History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 14,000 | +0 | 0.00% | 35,980 |
| 2025-10-13 | 2025-10-09 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-10-10 | 2025-10-08 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-10-09 | 2025-10-06 | 2.560 | 14,000 | +0 | 0.00% | 35,840 |
| 2025-10-08 | 2025-10-03 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-10-06 | 2025-10-02 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-10-03 | 2025-09-30 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-10-02 | 2025-09-29 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-09-30 | 2025-09-26 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-29 | 2025-09-25 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-09-26 | 2025-09-24 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-25 | 2025-09-23 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-09-24 | 2025-09-22 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-23 | 2025-09-19 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-09-22 | 2025-09-18 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-09-19 | 2025-09-17 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-09-18 | 2025-09-16 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-09-17 | 2025-09-15 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-09-16 | 2025-09-12 | 2.560 | 14,000 | +0 | 0.00% | 35,840 |
| 2025-09-15 | 2025-09-11 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-09-11 | 2025-09-09 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-09-10 | 2025-09-08 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-08 | 2025-09-04 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-05 | 2025-09-03 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2025-09-04 | 2025-09-02 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-09-03 | 2025-09-01 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-02 | 2025-08-29 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-01 | 2025-08-28 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-08-29 | 2025-08-27 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-08-28 | 2025-08-26 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-08-27 | 2025-08-25 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-08-26 | 2025-08-22 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-08-25 | 2025-08-21 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-08-22 | 2025-08-20 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-08-21 | 2025-08-19 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-08-20 | 2025-08-18 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-08-19 | 2025-08-15 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-08-18 | 2025-08-14 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-08-15 | 2025-08-13 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-08-14 | 2025-08-12 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-08-13 | 2025-08-11 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-08-12 | 2025-08-08 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-08-11 | 2025-08-07 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-08-08 | 2025-08-06 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-08-07 | 2025-08-05 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-08-06 | 2025-08-04 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-08-05 | 2025-08-01 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-08-04 | 2025-07-31 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-08-01 | 2025-07-30 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-07-31 | 2025-07-29 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-07-29 | 2025-07-25 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-07-28 | 2025-07-24 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-07-25 | 2025-07-23 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-07-24 | 2025-07-22 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2025-07-23 | 2025-07-21 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2025-07-22 | 2025-07-18 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-07-21 | 2025-07-17 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-07-18 | 2025-07-16 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-07-17 | 2025-07-15 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-07-16 | 2025-07-14 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-07-15 | 2025-07-11 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-07-14 | 2025-07-10 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-07-11 | 2025-07-09 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-07-10 | 2025-07-08 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-07-09 | 2025-07-07 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-07-08 | 2025-07-04 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-07-07 | 2025-07-03 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-07-04 | 2025-07-02 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-07-03 | 2025-06-30 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2025-07-02 | 2025-06-27 | 2.726 | 14,000 | +0 | 0.00% | 38,170 |
| 2025-06-30 | 2025-06-26 | 2.748 | 14,000 | +855 | 0.00% | 38,468 |
| 2025-06-27 | 2025-06-25 | 2.758 | 13,145 | +0 | 0.00% | 36,259 |
| 2025-06-26 | 2025-06-24 | 2.694 | 13,145 | +0 | 0.00% | 35,419 |
| 2025-06-25 | 2025-06-23 | 2.716 | 13,145 | +0 | 0.00% | 35,699 |
| 2025-06-24 | 2025-06-20 | 2.673 | 13,145 | +0 | 0.00% | 35,139 |
| 2025-06-23 | 2025-06-19 | 2.620 | 13,145 | +0 | 0.00% | 34,439 |
| 2025-06-20 | 2025-06-18 | 2.673 | 13,145 | +0 | 0.00% | 35,139 |
| 2025-06-19 | 2025-06-17 | 2.716 | 13,145 | +0 | 0.00% | 35,699 |
| 2025-06-18 | 2025-06-16 | 2.705 | 13,145 | +0 | 0.00% | 35,559 |
| 2025-06-17 | 2025-06-13 | 2.716 | 13,145 | +0 | 0.00% | 35,699 |
| 2025-06-16 | 2025-06-12 | 2.694 | 13,145 | +0 | 0.00% | 35,419 |
| 2025-06-13 | 2025-06-11 | 2.705 | 13,145 | +0 | 0.00% | 35,559 |
| 2025-06-12 | 2025-06-10 | 2.726 | 13,145 | +0 | 0.00% | 35,839 |
| 2025-06-11 | 2025-06-09 | 2.716 | 13,145 | +0 | 0.00% | 35,699 |
| 2025-06-10 | 2025-06-06 | 2.705 | 13,145 | +0 | 0.00% | 35,559 |
| 2025-06-09 | 2025-06-05 | 2.652 | 13,145 | +0 | 0.00% | 34,859 |
| 2025-06-06 | 2025-06-04 | 2.652 | 13,145 | +0 | 0.00% | 34,859 |
| 2025-06-05 | 2025-06-03 | 2.631 | 13,145 | +0 | 0.00% | 34,579 |
| 2025-06-04 | 2025-06-02 | 2.599 | 13,145 | +0 | 0.00% | 34,159 |
| 2025-06-03 | 2025-05-30 | 2.588 | 13,145 | +0 | 0.00% | 34,019 |
| 2025-06-02 | 2025-05-29 | 2.609 | 13,145 | +0 | 0.00% | 34,299 |
| 2025-05-30 | 2025-05-28 | 2.652 | 13,145 | +0 | 0.00% | 34,859 |
| 2025-05-29 | 2025-05-27 | 2.663 | 13,145 | -18,780 | 0.00% | 34,999 |
| 2025-01-24 | 2025-01-22 | 1.928 | 31,925 | -46,947 | 0.00% | 61,541 |
| 2025-01-06 | 2025-01-02 | 2.024 | 78,872 | -24,413 | 0.00% | 159,599 |
| 2024-12-04 | 2024-12-02 | 1.928 | 103,285 | -9,390 | 0.00% | 199,099 |
| 2024-11-04 | 2024-10-31 | 2.024 | 112,675 | +24,413 | 0.00% | 228,000 |
| 2024-10-08 | 2024-10-04 | 2.290 | 88,262 | +46,948 | 0.00% | 202,100 |
| 2024-10-04 | 2024-10-02 | 2.247 | 41,314 | -18,779 | 0.00% | 92,840 |
| 2024-06-28 | 2024-06-26 | 2.343 | 60,093 | +4,655 | 0.00% | 140,828 |
| 2024-06-17 | 2024-06-13 | 2.494 | 55,438 | +17,324 | 0.00% | 138,239 |
| 2024-05-29 | 2024-05-27 | 2.355 | 38,114 | -17,324 | 0.00% | 89,760 |
| 2024-05-17 | 2024-05-14 | 2.309 | 55,438 | +15,592 | 0.00% | 127,999 |
| 2024-04-12 | 2024-04-10 | 2.113 | 39,846 | -420,986 | 0.00% | 84,179 |
| 2024-04-11 | 2024-04-09 | 2.066 | 460,832 | -433,113 | 0.02% | 952,280 |
| 2024-04-10 | 2024-04-08 | 2.066 | 893,945 | -826,379 | 0.04% | 1,847,280 |
| 2024-04-09 | 2024-04-05 | 2.055 | 1,720,324 | -1,733 | 0.07% | 3,535,079 |
| 2024-04-08 | 2024-04-03 | 2.078 | 1,722,057 | -370,745 | 0.07% | 3,578,400 |
| 2024-04-05 | 2024-04-02 | 2.055 | 2,092,802 | -17,085,437 | 0.09% | 4,300,481 |
| 2024-04-03 | 2024-03-28 | 2.009 | 19,178,239 | -2,009,644 | 0.78% | 38,523,600 |
| 2024-04-02 | 2024-03-27 | 1.986 | 21,187,883 | -159,386 | 0.86% | 42,071,200 |
| 2024-02-26 | 2024-02-22 | 1.939 | 21,347,269 | -159,385 | 0.87% | 41,401,921 |
| 2024-02-23 | 2024-02-21 | 1.893 | 21,506,654 | -13,860 | 0.88% | 40,717,920 |
| 2024-02-22 | 2024-02-20 | 1.870 | 21,520,514 | -173,245 | 0.88% | 40,247,280 |
| 2024-02-21 | 2024-02-19 | 1.859 | 21,693,759 | -433,113 | 0.89% | 40,320,840 |
| 2024-01-31 | 2024-01-29 | 1.778 | 22,126,872 | -173,245 | 0.90% | 39,337,760 |
| 2024-01-29 | 2024-01-25 | 1.801 | 22,300,117 | -419,253 | 0.91% | 40,160,640 |
| 2024-01-26 | 2024-01-24 | 1.766 | 22,719,370 | -86,623 | 0.93% | 40,128,840 |
| 2023-08-22 | 2023-08-18 | 1.997 | 22,805,993 | +365,547 | 0.93% | 45,547,440 |
| 2023-08-21 | 2023-08-17 | 2.009 | 22,440,446 | +34,649 | 0.92% | 45,076,441 |
| 2023-08-18 | 2023-08-16 | 1.986 | 22,405,797 | +213,092 | 0.91% | 44,489,521 |
| 2023-08-17 | 2023-08-15 | 2.020 | 22,192,705 | +202,697 | 0.91% | 44,835,000 |
| 2023-08-16 | 2023-08-14 | 2.009 | 21,990,008 | +199,232 | 0.90% | 44,171,640 |
| 2023-08-15 | 2023-08-11 | 2.009 | 21,790,776 | +251,205 | 0.89% | 43,771,440 |
| 2023-08-14 | 2023-08-10 | 2.009 | 21,539,571 | +443,508 | 0.88% | 43,266,841 |
| 2023-08-11 | 2023-08-09 | 1.997 | 21,096,063 | +206,162 | 0.86% | 42,132,420 |
| 2023-08-10 | 2023-08-08 | 2.009 | 20,889,901 | +53,706 | 0.85% | 41,961,839 |
| 2023-08-09 | 2023-08-07 | 2.043 | 20,836,195 | +389,801 | 0.85% | 42,575,579 |
| 2023-08-08 | 2023-08-04 | 2.032 | 20,446,394 | +381,140 | 0.83% | 41,543,040 |
| 2023-08-07 | 2023-08-03 | 2.055 | 20,065,254 | +597,695 | 0.82% | 41,231,919 |
| 2023-08-04 | 2023-08-02 | 2.066 | 19,467,559 | +377,675 | 0.79% | 40,228,461 |
| 2023-08-03 | 2023-08-01 | 2.090 | 19,089,884 | +232,148 | 0.78% | 39,888,780 |
| 2023-07-31 | 2023-07-27 | 2.055 | 18,857,736 | +34,649 | 0.77% | 38,750,601 |
| 2023-07-05 | 2023-07-03 | 2.359 | 18,823,087 | +1,322,851 | 0.77% | 44,407,903 |
| 2023-03-31 | 2023-03-29 | 2.310 | 17,500,236 | +80,535 | 0.77% | 40,417,799 |
| 2023-03-08 | 2023-03-06 | 2.570 | 17,419,701 | -80,535 | 0.76% | 44,774,099 |
| 2023-03-07 | 2023-03-03 | 2.558 | 17,500,236 | -93,421 | 0.77% | 44,763,799 |
| 2023-02-24 | 2023-02-22 | 2.483 | 17,593,657 | +1,611 | 0.77% | 43,692,000 |
| 2023-02-14 | 2023-02-10 | 2.583 | 17,592,046 | -1,611 | 0.77% | 45,435,520 |
| 2023-02-13 | 2023-02-09 | 2.521 | 17,593,657 | +80,535 | 0.77% | 44,347,380 |
| 2023-01-05 | 2023-01-03 | 2.396 | 17,513,122 | -4,911,019 | 0.77% | 41,969,780 |
| 2022-11-02 | 2022-10-31 | 1.813 | 22,424,141 | +1,737,944 | 0.98% | 40,652,240 |
| 2022-11-01 | 2022-10-28 | 1.850 | 20,686,197 | +4,009,027 | 0.91% | 38,272,139 |
| 2022-10-31 | 2022-10-27 | 1.900 | 16,677,170 | +1,631,638 | 0.73% | 31,683,241 |
| 2022-10-27 | 2022-10-25 | 1.937 | 15,045,532 | +239,994 | 0.66% | 29,143,920 |
| 2022-10-26 | 2022-10-24 | 1.912 | 14,805,538 | +51,542 | 0.65% | 28,311,360 |
| 2022-10-14 | 2022-10-12 | 1.850 | 14,753,996 | +805,349 | 0.65% | 27,296,800 |
| 2022-10-13 | 2022-10-11 | 1.900 | 13,948,647 | +85,367 | 0.61% | 26,499,601 |
| 2022-10-12 | 2022-10-10 | 1.838 | 13,863,280 | +1,968,274 | 0.61% | 25,476,721 |
| 2022-10-11 | 2022-10-07 | 1.925 | 11,895,006 | +1,069,503 | 0.52% | 22,893,499 |
| 2022-10-10 | 2022-10-06 | 1.962 | 10,825,503 | +169,123 | 0.48% | 21,238,360 |
| 2022-10-07 | 2022-10-05 | 1.987 | 10,656,380 | +475,156 | 0.47% | 21,171,201 |
| 2022-10-06 | 2022-10-03 | 1.875 | 10,181,224 | +510,592 | 0.45% | 19,089,421 |
| 2022-10-05 | 2022-09-30 | 1.863 | 9,670,632 | +587,905 | 0.42% | 18,012,000 |
| 2022-10-03 | 2022-09-29 | 1.825 | 9,082,727 | +2,496,582 | 0.40% | 16,578,659 |
| 2022-09-30 | 2022-09-28 | 1.850 | 6,586,145 | +1,736,333 | 0.29% | 12,185,220 |
| 2022-09-29 | 2022-09-27 | 1.937 | 4,849,812 | +450,995 | 0.21% | 9,394,319 |
| 2022-09-28 | 2022-09-26 | 1.900 | 4,398,817 | +37,046 | 0.19% | 8,356,860 |
| 2022-09-27 | 2022-09-23 | 1.999 | 4,361,771 | +1,997,266 | 0.19% | 8,719,760 |
| 2022-09-26 | 2022-09-22 | 2.061 | 2,364,505 | +281,872 | 0.10% | 4,873,760 |
| 2022-09-23 | 2022-09-21 | 2.074 | 2,082,633 | +146,574 | 0.09% | 4,318,620 |
| 2022-09-22 | 2022-09-20 | 2.049 | 1,936,059 | +51,542 | 0.08% | 3,966,599 |
| 2022-09-21 | 2022-09-19 | 2.036 | 1,884,517 | +16,107 | 0.08% | 3,837,600 |
| 2022-09-20 | 2022-09-16 | 2.061 | 1,868,410 | +156,238 | 0.08% | 3,851,200 |
| 2022-09-19 | 2022-09-15 | 2.136 | 1,712,172 | +104,695 | 0.08% | 3,656,720 |
| 2022-09-14 | 2022-09-09 | 2.235 | 1,607,477 | +161,070 | 0.07% | 3,592,800 |
| 2022-09-09 | 2022-09-07 | 2.148 | 1,446,407 | +40,267 | 0.06% | 3,107,080 |
| 2022-07-06 | 2022-07-04 | 2.392 | 1,406,140 | -80,534 | 0.06% | 3,363,276 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,486,674 | +66,585 | 0.07% | 3,478,599 |
| 2022-06-02 | 2022-05-31 | 2.470 | 1,420,089 | +1,307,774 | 0.07% | 3,507,399 |
| 2022-05-16 | 2022-05-12 | 2.288 | 112,315 | +1,539 | 0.01% | 256,961 |
| 2021-12-16 | 2021-12-14 | 2.808 | 110,776 | -23,079 | 0.01% | 311,039 |
| 2021-10-18 | 2021-10-12 | 3.341 | 133,855 | -47,695 | 0.01% | 447,181 |
| 2021-10-12 | 2021-10-08 | 3.510 | 181,550 | +7,693 | 0.01% | 637,200 |
| 2021-10-08 | 2021-10-06 | 3.679 | 173,857 | -7,693 | 0.01% | 639,580 |
| 2021-09-30 | 2021-09-28 | 3.354 | 181,550 | +7,693 | 0.01% | 608,880 |
| 2021-09-13 | 2021-09-09 | 3.367 | 173,857 | -230,784 | 0.01% | 585,340 |
| 2021-09-10 | 2021-09-08 | 3.328 | 404,641 | -538,495 | 0.02% | 1,346,561 |
| 2021-08-24 | 2021-08-20 | 2.548 | 943,136 | -487,723 | 0.04% | 2,402,960 |
| 2021-08-20 | 2021-08-18 | 2.626 | 1,430,859 | -15,386 | 0.07% | 3,757,200 |
| 2021-08-19 | 2021-08-17 | 2.626 | 1,446,245 | +15,386 | 0.07% | 3,797,601 |
| 2021-08-18 | 2021-08-16 | 2.782 | 1,430,859 | +92,313 | 0.07% | 3,980,400 |
| 2021-08-16 | 2021-08-12 | 2.795 | 1,338,546 | +200,013 | 0.06% | 3,741,001 |
| 2021-08-13 | 2021-08-11 | 2.639 | 1,138,533 | -7,693 | 0.05% | 3,004,400 |
| 2021-08-10 | 2021-08-06 | 2.496 | 1,146,226 | +23,079 | 0.05% | 2,860,800 |
| 2021-08-04 | 2021-08-02 | 2.587 | 1,123,147 | +264,632 | 0.05% | 2,905,399 |
| 2021-07-12 | 2021-07-08 | 2.236 | 858,515 | +15,385 | 0.04% | 1,919,519 |
| 2021-06-29 | 2021-06-25 | 2.544 | 843,130 | +37,346 | 0.04% | 2,144,509 |
| 2021-06-24 | 2021-06-22 | 2.557 | 805,784 | +7,352 | 0.04% | 2,060,479 |
| 2021-06-23 | 2021-06-21 | 2.462 | 798,432 | +1,470 | 0.04% | 1,965,660 |
| 2021-04-08 | 2021-04-01 | 2.421 | 796,962 | -110,280 | 0.04% | 1,929,521 |
| 2021-04-07 | 2021-03-31 | 2.394 | 907,242 | -110,281 | 0.04% | 2,171,839 |
| 2021-03-10 | 2021-03-08 | 2.217 | 1,017,523 | +147,041 | 0.05% | 2,255,920 |
| 2021-03-08 | 2021-03-04 | 2.476 | 870,482 | +73,520 | 0.04% | 2,154,879 |
| 2021-03-05 | 2021-03-03 | 2.557 | 796,962 | +749,909 | 0.04% | 2,037,921 |
| 2021-02-24 | 2021-02-22 | 3.237 | 47,053 | -749,909 | 0.00% | 152,320 |
| 2021-02-19 | 2021-02-17 | 3.468 | 796,962 | +294,082 | 0.04% | 2,764,201 |
| 2021-02-18 | 2021-02-16 | 3.441 | 502,880 | +147,041 | 0.02% | 1,730,520 |
| 2021-02-05 | 2021-02-03 | 3.428 | 355,839 | -132,337 | 0.02% | 1,219,680 |
| 2021-02-04 | 2021-02-02 | 3.387 | 488,176 | -14,704 | 0.02% | 1,653,361 |
| 2021-01-29 | 2021-01-27 | 3.373 | 502,880 | -95,577 | 0.02% | 1,696,320 |
| 2021-01-11 | 2021-01-07 | 3.455 | 598,457 | -41,171 | 0.03% | 2,067,562 |
| 2020-12-23 | 2020-12-21 | 3.482 | 639,628 | -32,349 | 0.03% | 2,227,200 |
| 2020-12-07 | 2020-12-03 | 3.482 | 671,977 | -36,760 | 0.03% | 2,339,840 |
| 2020-12-03 | 2020-12-01 | 3.468 | 708,737 | -36,760 | 0.03% | 2,458,199 |
| 2020-11-27 | 2020-11-25 | 3.441 | 745,497 | -49,994 | 0.04% | 2,565,419 |
| 2020-11-26 | 2020-11-24 | 3.428 | 795,491 | +294,081 | 0.04% | 2,726,639 |
| 2020-11-10 | 2020-11-06 | 3.196 | 501,410 | -36,760 | 0.02% | 1,602,702 |
| 2020-10-22 | 2020-10-20 | 3.047 | 538,170 | +95,577 | 0.03% | 1,639,681 |
| 2020-08-17 | 2020-08-13 | 2.897 | 442,593 | -11,763 | 0.02% | 1,282,260 |
| 2020-08-06 | 2020-08-04 | 2.924 | 454,356 | -54,406 | 0.02% | 1,328,699 |
| 2020-07-17 | 2020-07-15 | 2.816 | 508,762 | -22,056 | 0.02% | 1,432,441 |
| 2020-07-09 | 2020-07-07 | 2.816 | 530,818 | -48,523 | 0.03% | 1,494,541 |
| 2020-06-29 | 2020-06-24 | 2.217 | 579,341 | -36,760 | 0.03% | 1,284,440 |
| 2020-06-24 | 2020-06-22 | 2.054 | 616,101 | +36,760 | 0.03% | 1,265,379 |
| 2020-06-19 | 2020-06-17 | 2.190 | 579,341 | +36,760 | 0.03% | 1,268,680 |
| 2020-06-18 | 2020-06-16 | 2.339 | 542,581 | -66,168 | 0.03% | 1,269,360 |
| 2020-06-04 | 2020-06-02 | 2.258 | 608,749 | -7,352 | 0.03% | 1,374,479 |
| 2020-06-02 | 2020-05-29 | 2.359 | 616,101 | +29,949 | 0.03% | 1,453,348 |
| 2019-07-18 | 2019-07-16 | 1.930 | 586,152 | -6,995 | 0.03% | 1,131,300 |
| 2019-06-25 | 2019-06-21 | 2.145 | 593,147 | +31,646 | 0.03% | 1,272,026 |
| 2019-05-16 | 2019-05-14 | 2.205 | 561,501 | +66,215 | 0.03% | 1,238,080 |
| 2019-03-27 | 2019-03-25 | 2.583 | 495,286 | +6,621 | 0.03% | 1,279,079 |
| 2018-11-26 | 2018-11-22 | 2.265 | 488,665 | +33,108 | 0.03% | 1,107,000 |
| 2018-11-14 | 2018-11-12 | 2.280 | 455,557 | +19,864 | 0.02% | 1,038,879 |
| 2018-11-13 | 2018-11-09 | 2.220 | 435,693 | +33,107 | 0.02% | 967,260 |
| 2018-11-09 | 2018-11-07 | 2.280 | 402,586 | +66,215 | 0.02% | 918,081 |
| 2018-11-08 | 2018-11-06 | 2.265 | 336,371 | +13,243 | 0.02% | 762,000 |
| 2018-10-19 | 2018-10-16 | 2.296 | 323,128 | +31,783 | 0.02% | 741,760 |
| 2018-07-04 | 2018-06-29 | 2.891 | 291,345 | +14,373 | 0.02% | 842,355 |
| 2018-06-29 | 2018-06-27 | 2.891 | 276,972 | +168,701 | 0.02% | 800,799 |
| 2018-04-30 | 2018-04-26 | 3.002 | 108,271 | -6,295 | 0.01% | 325,080 |
| 2018-04-27 | 2018-04-25 | 3.002 | 114,566 | -12,590 | 0.01% | 343,980 |
| 2018-04-24 | 2018-04-20 | 3.002 | 127,156 | -12,589 | 0.01% | 381,781 |
| 2018-04-20 | 2018-04-18 | 2.971 | 139,745 | -18,885 | 0.01% | 415,139 |
| 2018-04-19 | 2018-04-17 | 3.018 | 158,630 | -37,769 | 0.01% | 478,801 |
| 2018-04-13 | 2018-04-11 | 3.082 | 196,399 | +88,128 | 0.01% | 605,281 |
| 2017-12-27 | 2017-12-21 | 3.114 | 108,271 | +16,367 | 0.01% | 337,120 |
| 2017-11-09 | 2017-11-07 | 3.431 | 91,904 | -13,849 | 0.01% | 315,358 |
| 2017-10-27 | 2017-10-25 | 3.511 | 105,753 | -62,948 | 0.01% | 371,280 |
| 2017-10-26 | 2017-10-24 | 3.479 | 168,701 | -12,590 | 0.01% | 586,919 |
| 2017-10-23 | 2017-10-19 | 3.511 | 181,291 | -12,590 | 0.01% | 636,480 |
| 2017-10-20 | 2017-10-18 | 3.558 | 193,881 | +12,590 | 0.01% | 689,921 |
| 2017-10-18 | 2017-10-16 | 3.574 | 181,291 | -31,474 | 0.01% | 648,000 |
| 2017-10-17 | 2017-10-13 | 3.558 | 212,765 | +18,884 | 0.01% | 757,119 |
| 2017-10-12 | 2017-10-10 | 3.527 | 193,881 | +25,180 | 0.01% | 683,761 |
| 2017-10-11 | 2017-10-09 | 3.479 | 168,701 | +50,358 | 0.01% | 586,919 |
| 2017-10-06 | 2017-10-03 | 3.463 | 118,343 | +25,180 | 0.01% | 409,841 |
| 2017-09-21 | 2017-09-19 | 3.463 | 93,163 | -80,574 | 0.01% | 322,638 |
| 2017-09-01 | 2017-08-30 | 3.368 | 173,737 | -283,267 | 0.01% | 585,119 |
| 2017-08-14 | 2017-08-10 | 3.431 | 457,004 | +283,267 | 0.03% | 1,568,158 |
| 2017-08-10 | 2017-08-08 | 3.511 | 173,737 | +2,518 | 0.01% | 609,959 |
| 2017-08-02 | 2017-07-31 | 3.590 | 171,219 | -6,295 | 0.01% | 614,719 |
| 2017-07-04 | 2017-06-30 | 3.793 | 177,514 | +3,777 | 0.01% | 673,365 |
| 2017-07-03 | 2017-06-29 | 3.760 | 173,737 | +6,390 | 0.01% | 653,307 |
| 2017-05-10 | 2017-05-08 | 3.678 | 167,347 | -81,249 | 0.01% | 615,478 |
| 2017-05-09 | 2017-05-05 | 3.678 | 248,596 | -47,294 | 0.02% | 914,300 |
| 2017-05-04 | 2017-04-28 | 3.892 | 295,890 | -42,443 | 0.02% | 1,151,681 |
| 2017-04-24 | 2017-04-20 | 3.876 | 338,333 | -56,995 | 0.02% | 1,311,300 |
| 2017-04-12 | 2017-04-10 | 4.008 | 395,328 | -8,489 | 0.03% | 1,584,359 |
| 2017-04-11 | 2017-04-07 | 4.008 | 403,817 | +32,742 | 0.03% | 1,618,381 |
| 2017-04-07 | 2017-04-05 | 4.024 | 371,075 | +191,601 | 0.03% | 1,493,281 |
| 2017-03-24 | 2017-03-22 | 4.074 | 179,474 | +15,764 | 0.01% | 731,120 |
| 2017-02-23 | 2017-02-21 | 3.892 | 163,710 | +30,317 | 0.01% | 637,202 |
| 2017-02-17 | 2017-02-15 | 3.909 | 133,393 | -237,682 | 0.01% | 521,400 |
| 2017-02-15 | 2017-02-13 | 3.958 | 371,075 | +60,633 | 0.03% | 1,468,801 |
| 2017-02-14 | 2017-02-10 | 3.859 | 310,442 | +183,112 | 0.02% | 1,198,081 |
| 2017-01-20 | 2017-01-18 | 3.826 | 127,330 | -202,514 | 0.01% | 487,201 |
| 2016-12-23 | 2016-12-21 | 3.760 | 329,844 | -12,127 | 0.02% | 1,240,319 |
| 2016-12-21 | 2016-12-19 | 3.744 | 341,971 | +12,127 | 0.02% | 1,280,280 |
| 2016-12-12 | 2016-12-08 | 3.909 | 329,844 | -12,127 | 0.02% | 1,289,279 |
| 2016-09-26 | 2016-09-22 | 3.958 | 341,971 | -12,127 | 0.02% | 1,353,600 |
| 2016-09-14 | 2016-09-12 | 3.975 | 354,098 | +12,127 | 0.02% | 1,407,442 |
| 2016-09-13 | 2016-09-09 | 4.090 | 341,971 | -12,127 | 0.02% | 1,398,720 |
| 2016-09-09 | 2016-09-07 | 3.958 | 354,098 | +12,127 | 0.02% | 1,401,602 |
| 2016-09-08 | 2016-09-06 | 3.975 | 341,971 | -12,127 | 0.02% | 1,359,240 |
| 2016-08-30 | 2016-08-26 | 3.909 | 354,098 | +12,127 | 0.02% | 1,384,082 |
| 2016-08-17 | 2016-08-15 | 4.288 | 341,971 | -24,253 | 0.02% | 1,466,400 |
| 2016-08-16 | 2016-08-12 | 4.222 | 366,224 | -12,127 | 0.03% | 1,546,239 |
| 2016-08-11 | 2016-08-09 | 4.057 | 378,351 | -6,063 | 0.03% | 1,535,041 |
| 2016-08-04 | 2016-08-01 | 3.975 | 384,414 | +6,063 | 0.03% | 1,527,939 |
| 2016-07-27 | 2016-07-25 | 3.991 | 378,351 | +12,127 | 0.03% | 1,510,081 |
| 2016-07-11 | 2016-07-07 | 4.057 | 366,224 | -12,127 | 0.03% | 1,485,839 |
| 2016-07-08 | 2016-07-06 | 3.975 | 378,351 | +36,380 | 0.03% | 1,503,841 |
| 2016-07-04 | 2016-06-29 | 4.041 | 341,971 | -24,253 | 0.02% | 1,381,800 |
| 2016-06-28 | 2016-06-24 | 4.079 | 366,224 | +12,126 | 0.03% | 1,493,928 |
| 2016-06-27 | 2016-06-23 | 4.130 | 354,098 | +11,939 | 0.02% | 1,462,594 |
| 2016-06-23 | 2016-06-21 | 4.148 | 342,159 | -11,718 | 0.02% | 1,419,120 |
| 2016-06-01 | 2016-05-30 | 4.165 | 353,877 | -11,718 | 0.03% | 1,473,761 |
| 2016-05-30 | 2016-05-26 | 4.096 | 365,595 | -84,368 | 0.03% | 1,497,602 |
| 2016-05-27 | 2016-05-25 | 4.113 | 449,963 | -45,699 | 0.03% | 1,850,882 |
| 2016-05-25 | 2016-05-23 | 4.045 | 495,662 | -11,718 | 0.04% | 2,005,021 |
| 2016-05-24 | 2016-05-20 | 4.182 | 507,380 | -23,435 | 0.04% | 2,121,701 |
| 2016-05-23 | 2016-05-19 | 4.113 | 530,815 | -28,123 | 0.04% | 2,183,459 |
| 2016-05-18 | 2016-05-16 | 4.096 | 558,938 | +23,436 | 0.04% | 2,289,601 |
| 2016-05-06 | 2016-05-04 | 4.130 | 535,502 | +37,497 | 0.04% | 2,211,879 |
| 2016-05-05 | 2016-05-03 | 4.182 | 498,005 | +144,128 | 0.04% | 2,082,498 |
| 2016-05-04 | 2016-04-29 | 4.199 | 353,877 | -5,859 | 0.03% | 1,485,841 |
| 2016-04-22 | 2016-04-20 | 4.284 | 359,736 | +11,718 | 0.03% | 1,541,141 |
| 2016-04-18 | 2016-04-14 | 4.438 | 348,018 | +5,859 | 0.03% | 1,544,400 |
| 2016-04-15 | 2016-04-13 | 4.438 | 342,159 | -11,718 | 0.02% | 1,518,400 |
| 2016-04-11 | 2016-04-07 | 4.335 | 353,877 | -41,012 | 0.03% | 1,534,161 |
| 2016-03-04 | 2016-03-02 | 4.113 | 394,889 | -11,718 | 0.03% | 1,624,340 |
| 2016-03-03 | 2016-03-01 | 3.892 | 406,607 | -11,718 | 0.03% | 1,582,321 |
| 2016-03-02 | 2016-02-29 | 3.806 | 418,325 | +11,718 | 0.03% | 1,592,222 |
| 2016-02-24 | 2016-02-22 | 3.943 | 406,607 | +11,718 | 0.03% | 1,603,141 |
| 2016-02-22 | 2016-02-18 | 4.113 | 394,889 | -14,061 | 0.03% | 1,624,340 |
| 2016-02-12 | 2016-02-05 | 3.874 | 408,950 | +11,717 | 0.03% | 1,584,459 |
| 2016-02-11 | 2016-02-04 | 4.079 | 397,233 | -11,717 | 0.03% | 1,620,422 |
| 2016-01-26 | 2016-01-22 | 3.755 | 408,950 | -5,859 | 0.03% | 1,535,599 |
| 2016-01-19 | 2016-01-15 | 3.926 | 414,809 | -9,374 | 0.03% | 1,628,399 |
| 2016-01-13 | 2016-01-11 | 4.096 | 424,183 | -23,436 | 0.03% | 1,737,598 |
| 2016-01-11 | 2016-01-07 | 4.404 | 447,619 | +17,577 | 0.03% | 1,971,120 |
| 2015-12-29 | 2015-12-24 | 4.694 | 430,042 | -11,718 | 0.03% | 2,018,498 |
| 2015-12-21 | 2015-12-17 | 4.574 | 441,760 | -209,748 | 0.03% | 2,020,720 |
| 2015-12-18 | 2015-12-16 | 4.472 | 651,508 | -138,270 | 0.05% | 2,913,439 |
| 2015-12-17 | 2015-12-15 | 4.404 | 789,778 | -71,478 | 0.06% | 3,477,840 |
| 2015-12-14 | 2015-12-10 | 4.455 | 861,256 | +9,374 | 0.06% | 3,836,698 |
| 2015-12-11 | 2015-12-09 | 4.557 | 851,882 | +11,718 | 0.06% | 3,882,179 |
| 2015-12-09 | 2015-12-07 | 4.745 | 840,164 | +41,012 | 0.06% | 3,986,518 |
| 2015-12-08 | 2015-12-04 | 4.813 | 799,152 | -69,135 | 0.06% | 3,846,479 |
| 2015-12-04 | 2015-12-02 | 4.864 | 868,287 | +278,883 | 0.06% | 4,223,700 |
| 2015-12-03 | 2015-12-01 | 4.762 | 589,404 | -11,718 | 0.04% | 2,806,740 |
| 2015-11-27 | 2015-11-25 | 4.711 | 601,122 | +11,718 | 0.04% | 2,831,761 |
| 2015-11-25 | 2015-11-23 | 4.830 | 589,404 | -5,859 | 0.04% | 2,846,980 |
| 2015-11-24 | 2015-11-20 | 4.830 | 595,263 | -5,859 | 0.04% | 2,875,280 |
| 2015-11-19 | 2015-11-17 | 4.643 | 601,122 | -11,718 | 0.04% | 2,790,721 |
| 2015-11-18 | 2015-11-16 | 4.489 | 612,840 | +11,718 | 0.04% | 2,750,982 |
| 2015-11-02 | 2015-10-29 | 4.694 | 601,122 | +5,859 | 0.04% | 2,821,501 |
| 2015-10-16 | 2015-10-14 | 4.967 | 595,263 | -147,644 | 0.04% | 2,956,560 |
| 2015-10-15 | 2015-10-13 | 4.506 | 742,907 | -55,073 | 0.05% | 3,347,520 |
| 2015-10-14 | 2015-10-12 | 4.523 | 797,980 | -8,203 | 0.06% | 3,609,298 |
| 2015-10-13 | 2015-10-09 | 4.421 | 806,183 | -16,405 | 0.06% | 3,563,840 |
| 2015-10-09 | 2015-10-07 | 4.557 | 822,588 | +36,325 | 0.06% | 3,748,681 |
| 2015-10-08 | 2015-10-06 | 4.284 | 786,263 | -21,092 | 0.06% | 3,368,421 |
| 2015-10-07 | 2015-10-05 | 4.284 | 807,355 | -110,147 | 0.06% | 3,458,781 |
| 2015-10-06 | 2015-10-02 | 4.199 | 917,502 | +166,393 | 0.07% | 3,852,361 |
| 2015-09-23 | 2015-09-21 | 4.148 | 751,109 | +11,717 | 0.05% | 3,115,259 |
| 2015-09-22 | 2015-09-18 | 4.182 | 739,392 | +71,479 | 0.05% | 3,091,902 |
| 2015-09-21 | 2015-09-17 | 4.062 | 667,913 | -18,749 | 0.05% | 2,713,199 |
| 2015-09-18 | 2015-09-16 | 4.113 | 686,662 | -62,104 | 0.05% | 2,824,522 |
| 2015-09-14 | 2015-09-10 | 3.909 | 748,766 | +62,104 | 0.05% | 2,926,621 |
| 2015-09-11 | 2015-09-09 | 4.011 | 686,662 | -32,809 | 0.05% | 2,754,202 |
| 2015-09-10 | 2015-09-08 | 3.857 | 719,471 | -44,528 | 0.05% | 2,775,279 |
| 2015-09-09 | 2015-09-07 | 3.704 | 763,999 | +41,012 | 0.06% | 2,829,680 |
| 2015-09-07 | 2015-09-02 | 3.653 | 722,987 | -5,859 | 0.05% | 2,640,761 |
| 2015-09-04 | 2015-09-01 | 3.601 | 728,846 | +5,859 | 0.05% | 2,624,841 |
| 2015-09-01 | 2015-08-28 | 3.909 | 722,987 | -4,687 | 0.05% | 2,825,861 |
| 2015-08-31 | 2015-08-27 | 3.994 | 727,674 | -105,460 | 0.05% | 2,906,281 |
| 2015-08-28 | 2015-08-26 | 3.636 | 833,134 | -8,202 | 0.06% | 3,028,861 |
| 2015-08-27 | 2015-08-25 | 3.687 | 841,336 | +23,435 | 0.06% | 3,101,759 |
| 2015-08-26 | 2015-08-24 | 3.636 | 817,901 | +2,344 | 0.06% | 2,973,481 |
| 2015-08-25 | 2015-08-21 | 4.028 | 815,557 | -39,841 | 0.06% | 3,285,120 |
| 2015-08-24 | 2015-08-20 | 4.233 | 855,398 | +5,859 | 0.06% | 3,620,802 |
| 2015-08-21 | 2015-08-19 | 4.318 | 849,539 | +17,577 | 0.06% | 3,668,501 |
| 2015-08-20 | 2015-08-18 | 4.386 | 831,962 | -87,883 | 0.06% | 3,649,400 |
| 2015-08-18 | 2015-08-14 | 4.540 | 919,845 | +31,638 | 0.07% | 4,176,199 |
| 2015-08-14 | 2015-08-12 | 4.438 | 888,207 | +5,859 | 0.06% | 3,941,599 |
| 2015-08-13 | 2015-08-11 | 4.574 | 882,348 | +82,024 | 0.06% | 4,036,078 |
| 2015-08-12 | 2015-08-10 | 4.711 | 800,324 | +199,202 | 0.06% | 3,770,160 |
| 2015-08-05 | 2015-08-03 | 4.557 | 601,122 | -5,859 | 0.04% | 2,739,421 |
| 2015-07-30 | 2015-07-28 | 4.438 | 606,981 | -93,742 | 0.04% | 2,693,601 |
| 2015-07-29 | 2015-07-27 | 4.284 | 700,723 | -223,809 | 0.05% | 3,001,960 |
| 2015-07-28 | 2015-07-24 | 4.660 | 924,532 | -173,423 | 0.07% | 4,307,938 |
| 2015-07-24 | 2015-07-22 | 4.745 | 1,097,955 | +82,024 | 0.08% | 5,209,718 |
| 2015-07-23 | 2015-07-21 | 4.830 | 1,015,931 | -5,859 | 0.07% | 4,907,220 |
| 2015-07-22 | 2015-07-20 | 4.779 | 1,021,790 | +5,859 | 0.07% | 4,883,200 |
| 2015-07-17 | 2015-07-15 | 4.677 | 1,015,931 | +46,871 | 0.07% | 4,751,160 |
| 2015-07-16 | 2015-07-14 | 4.796 | 969,060 | +157,018 | 0.07% | 4,647,740 |
| 2015-07-15 | 2015-07-13 | 4.916 | 812,042 | +48,043 | 0.06% | 3,991,681 |
| 2015-07-10 | 2015-07-08 | 3.755 | 763,999 | -158,190 | 0.06% | 2,868,800 |
| 2015-07-08 | 2015-07-06 | 4.523 | 922,189 | +14,061 | 0.07% | 4,171,101 |
| 2015-07-02 | 2015-06-29 | 5.382 | 908,128 | +15,347 | 0.07% | 4,887,597 |
| 2015-06-24 | 2015-06-22 | 5.625 | 892,781 | -3,456 | 0.07% | 5,021,998 |
| 2015-06-19 | 2015-06-17 | 5.556 | 896,237 | -26,496 | 0.07% | 4,979,199 |
| 2015-06-11 | 2015-06-09 | 5.573 | 922,733 | -3,456 | 0.07% | 5,142,422 |
| 2015-06-10 | 2015-06-08 | 5.868 | 926,189 | +9,216 | 0.07% | 5,435,042 |
| 2015-06-05 | 2015-06-03 | 6.094 | 916,973 | +6,912 | 0.07% | 5,587,921 |
| 2015-06-04 | 2015-06-02 | 6.146 | 910,061 | +8,064 | 0.07% | 5,593,200 |
| 2015-06-03 | 2015-06-01 | 6.285 | 901,997 | +23,039 | 0.07% | 5,668,919 |
| 2015-06-01 | 2015-05-28 | 6.233 | 878,958 | -5,759 | 0.06% | 5,478,342 |
| 2015-05-08 | 2015-05-06 | 6.198 | 884,717 | +5,759 | 0.07% | 5,483,517 |
| 2015-05-05 | 2015-04-30 | 6.684 | 878,958 | -5,759 | 0.06% | 5,875,103 |
| 2015-05-04 | 2015-04-29 | 6.424 | 884,717 | -1,152 | 0.07% | 5,683,197 |
| 2015-04-29 | 2015-04-27 | 6.320 | 885,869 | +11,519 | 0.07% | 5,598,317 |
| 2015-04-28 | 2015-04-24 | 6.285 | 874,350 | +1,152 | 0.06% | 5,495,162 |
| 2015-04-24 | 2015-04-22 | 6.458 | 873,198 | +1,152 | 0.06% | 5,639,522 |
| 2015-04-23 | 2015-04-21 | 6.163 | 872,046 | +5,760 | 0.06% | 5,374,701 |
| 2015-04-22 | 2015-04-20 | 6.354 | 866,286 | +1,152 | 0.06% | 5,504,641 |
| 2015-04-20 | 2015-04-16 | 6.788 | 865,134 | +11,520 | 0.06% | 5,872,821 |
| 2015-04-17 | 2015-04-15 | 6.823 | 853,614 | -10,368 | 0.06% | 5,824,259 |
| 2015-04-15 | 2015-04-13 | 7.188 | 863,982 | +40,319 | 0.06% | 6,210,000 |
| 2015-04-14 | 2015-04-10 | 6.840 | 823,663 | -54,143 | 0.06% | 5,634,202 |
| 2015-04-13 | 2015-04-09 | 6.684 | 877,806 | -44,927 | 0.06% | 5,867,402 |
| 2015-04-10 | 2015-04-08 | 6.458 | 922,733 | -696,945 | 0.07% | 5,959,442 |
| 2015-04-09 | 2015-04-02 | 5.886 | 1,619,678 | -5,760 | 0.12% | 9,532,679 |
| 2015-04-08 | 2015-04-01 | 5.920 | 1,625,438 | +69,119 | 0.12% | 9,623,020 |
| 2015-04-02 | 2015-03-31 | 5.695 | 1,556,319 | +193,531 | 0.11% | 8,862,557 |
| 2015-04-01 | 2015-03-30 | 5.486 | 1,362,788 | +176,253 | 0.10% | 7,476,563 |
| 2015-03-31 | 2015-03-27 | 5.365 | 1,186,535 | -238,459 | 0.09% | 6,365,399 |
| 2015-03-30 | 2015-03-26 | 5.434 | 1,424,994 | -160,125 | 0.10% | 7,743,619 |
| 2015-03-26 | 2015-03-24 | 5.330 | 1,585,119 | +5,760 | 0.12% | 8,448,641 |
| 2015-03-25 | 2015-03-23 | 5.313 | 1,579,359 | -23,039 | 0.12% | 8,390,520 |
| 2015-03-24 | 2015-03-20 | 5.417 | 1,602,398 | -168,189 | 0.12% | 8,679,837 |
| 2015-03-20 | 2015-03-18 | 5.486 | 1,770,587 | +182,012 | 0.13% | 9,713,840 |
| 2015-03-19 | 2015-03-17 | 5.313 | 1,588,575 | -176,252 | 0.12% | 8,439,481 |
| 2015-03-13 | 2015-03-11 | 5.452 | 1,764,827 | +236,155 | 0.13% | 9,620,959 |
| 2015-03-11 | 2015-03-09 | 5.504 | 1,528,672 | +66,815 | 0.11% | 8,413,180 |
| 2015-03-10 | 2015-03-06 | 5.504 | 1,461,857 | +111,741 | 0.11% | 8,045,458 |
| 2015-03-06 | 2015-03-04 | 5.677 | 1,350,116 | +11,520 | 0.10% | 7,664,881 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,338,596 | -178,556 | 0.10% | 7,855,120 |
| 2015-03-03 | 2015-02-27 | 5.556 | 1,517,152 | -10,368 | 0.11% | 8,428,798 |
| 2015-02-27 | 2015-02-25 | 5.504 | 1,527,520 | -58,751 | 0.11% | 8,406,840 |
| 2015-02-26 | 2015-02-24 | 5.452 | 1,586,271 | +132,477 | 0.12% | 8,647,561 |
| 2015-02-25 | 2015-02-23 | 5.452 | 1,453,794 | +117,502 | 0.11% | 7,925,362 |
| 2015-02-10 | 2015-02-06 | 5.208 | 1,336,292 | -16,128 | 0.10% | 6,960,000 |
| 2015-02-06 | 2015-02-04 | 5.452 | 1,352,420 | +42,623 | 0.10% | 7,372,722 |
| 2015-02-05 | 2015-02-03 | 5.399 | 1,309,797 | +36,864 | 0.10% | 7,072,142 |
| 2015-02-04 | 2015-02-02 | 5.261 | 1,272,933 | -17,280 | 0.09% | 6,696,298 |
| 2015-01-23 | 2015-01-21 | 5.382 | 1,290,213 | -23,040 | 0.09% | 6,944,000 |
| 2015-01-22 | 2015-01-20 | 5.590 | 1,313,253 | +54,143 | 0.10% | 7,341,603 |
| 2015-01-21 | 2015-01-19 | 5.538 | 1,259,110 | +23,040 | 0.09% | 6,973,342 |
| 2015-01-20 | 2015-01-16 | 5.781 | 1,236,070 | +36,863 | 0.09% | 7,146,179 |
| 2015-01-19 | 2015-01-15 | 5.938 | 1,199,207 | -81,790 | 0.09% | 7,120,440 |
| 2015-01-16 | 2015-01-14 | 6.007 | 1,280,997 | +70,270 | 0.09% | 7,695,039 |
| 2015-01-15 | 2015-01-13 | 5.833 | 1,210,727 | +33,408 | 0.09% | 7,062,722 |
| 2015-01-13 | 2015-01-09 | 6.059 | 1,177,319 | -134,782 | 0.09% | 7,133,558 |
| 2015-01-12 | 2015-01-08 | 6.024 | 1,312,101 | -215,419 | 0.10% | 7,904,663 |
| 2015-01-07 | 2015-01-05 | 5.642 | 1,527,520 | +142,845 | 0.11% | 8,619,000 |
| 2015-01-02 | 2014-12-29 | 5.347 | 1,384,675 | +50,687 | 0.10% | 7,404,320 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,333,988 | -1,152 | 0.10% | 7,086,959 |
| 2014-12-03 | 2014-12-01 | 6.337 | 1,335,140 | +176,252 | 0.10% | 8,460,699 |
| 2014-12-02 | 2014-11-28 | 6.632 | 1,158,888 | +150,909 | 0.09% | 7,685,842 |
| 2014-11-24 | 2014-11-20 | 6.250 | 1,007,979 | +86,398 | 0.07% | 6,300,000 |
| 2014-11-20 | 2014-11-18 | 6.094 | 921,581 | +17,280 | 0.07% | 5,616,002 |
| 2014-11-18 | 2014-11-14 | 6.267 | 904,301 | +138,237 | 0.07% | 5,667,699 |
| 2014-11-17 | 2014-11-13 | 6.354 | 766,064 | +79,486 | 0.06% | 4,867,800 |
| 2014-11-14 | 2014-11-12 | 6.285 | 686,578 | +167,037 | 0.05% | 4,315,042 |
| 2014-11-13 | 2014-11-11 | 5.868 | 519,541 | -11,520 | 0.04% | 3,048,759 |
| 2014-11-04 | 2014-10-31 | 6.042 | 531,061 | +73,727 | 0.04% | 3,208,561 |
| 2014-11-03 | 2014-10-30 | 5.990 | 457,334 | -67,967 | 0.03% | 2,739,297 |
| 2014-10-29 | 2014-10-27 | 5.660 | 525,301 | +11,520 | 0.04% | 2,973,120 |
| 2014-10-24 | 2014-10-22 | 5.799 | 513,781 | +57,599 | 0.04% | 2,979,279 |
| 2014-10-23 | 2014-10-21 | 5.747 | 456,182 | +34,559 | 0.03% | 2,621,517 |
| 2014-10-20 | 2014-10-16 | 5.816 | 421,623 | +129,021 | 0.03% | 2,452,199 |
| 2014-10-16 | 2014-10-14 | 5.920 | 292,602 | +131,325 | 0.02% | 1,732,281 |
| 2014-10-14 | 2014-10-10 | 5.868 | 161,277 | +131,326 | 0.01% | 946,402 |
| 2014-10-09 | 2014-10-07 | 5.920 | 29,951 | +2,304 | 0.00% | 177,318 |
| 2014-10-08 | 2014-10-06 | 5.903 | 27,647 | +8,063 | 0.00% | 163,198 |
| 2014-09-22 | 2014-09-18 | 6.094 | 19,584 | -19,583 | 0.00% | 119,342 |
| 2014-09-11 | 2014-09-08 | 6.320 | 39,167 | -9,216 | 0.00% | 247,519 |
| 2014-09-08 | 2014-09-04 | 6.267 | 48,383 | -5,760 | 0.00% | 303,240 |
| 2014-08-26 | 2014-08-22 | 5.920 | 54,143 | +11,520 | 0.00% | 320,541 |
| 2014-08-22 | 2014-08-20 | 5.833 | 42,623 | +5,760 | 0.00% | 248,639 |
| 2014-08-11 | 2014-08-07 | 5.938 | 36,863 | +11,520 | 0.00% | 218,879 |
| 2014-08-04 | 2014-07-31 | 5.747 | 25,343 | +5,759 | 0.00% | 145,637 |
| 2014-08-01 | 2014-07-30 | 5.903 | 19,584 | +5,760 | 0.00% | 115,602 |
| 2014-07-23 | 2014-07-21 | 6.250 | 13,824 | -11,519 | 0.00% | 86,402 |
| 2014-07-10 | 2014-07-08 | 6.389 | 25,343 | +11,519 | 0.00% | 161,917 |
| 2014-07-04 | 2014-07-02 | 6.042 | 13,824 | +2,304 | 0.00% | 83,522 |
| 2014-06-18 | 2014-06-16 | 6.198 | 11,520 | -11,520 | 0.00% | 71,401 |
| 2014-06-13 | 2014-06-11 | 6.624 | 23,040 | +11,520 | 0.00% | 152,619 |
| 2014-06-12 | 2014-06-10 | 6.554 | 11,520 | +167 | 0.00% | 75,498 |
| 2014-06-11 | 2014-06-09 | 6.483 | 11,353 | -5,676 | 0.00% | 73,603 |
| 2014-05-19 | 2014-05-15 | 5.673 | 17,029 | +5,676 | 0.00% | 96,601 |
| 2014-04-24 | 2014-04-22 | 6.924 | 11,353 | -11,352 | 0.00% | 78,603 |
| 2014-04-22 | 2014-04-16 | 6.395 | 22,705 | -5,676 | 0.00% | 145,200 |
| 2014-04-15 | 2014-04-11 | 6.642 | 28,381 | +5,676 | 0.00% | 188,498 |
| 2014-04-04 | 2014-04-02 | 7.047 | 22,705 | -11,353 | 0.00% | 160,000 |
| 2014-04-03 | 2014-04-01 | 6.835 | 34,058 | +11,353 | 0.00% | 232,803 |
| 2014-03-26 | 2014-03-24 | 6.606 | 22,705 | -56,763 | 0.00% | 150,000 |
| 2014-03-25 | 2014-03-21 | 6.730 | 79,468 | +68,115 | 0.01% | 534,802 |
| 2014-03-03 | 2014-02-27 | 8.210 | 11,353 | -56,762 | 0.00% | 93,204 |
| 2014-02-28 | 2014-02-26 | 8.033 | 68,115 | +45,410 | 0.01% | 547,199 |
| 2014-02-27 | 2014-02-25 | 7.434 | 22,705 | +11,352 | 0.00% | 168,800 |
| 2014-02-21 | 2014-02-19 | 8.351 | 11,353 | -11,352 | 0.00% | 94,804 |
| 2014-02-20 | 2014-02-18 | 8.262 | 22,705 | +11,352 | 0.00% | 187,600 |
| 2014-02-18 | 2014-02-14 | 8.421 | 11,353 | -45,410 | 0.00% | 95,604 |
| 2014-02-17 | 2014-02-13 | 8.192 | 56,763 | +45,410 | 0.01% | 465,003 |
| 2014-02-07 | 2014-02-05 | 8.650 | 11,353 | -5,676 | 0.00% | 98,204 |
| 2014-01-24 | 2014-01-22 | 8.368 | 17,029 | +17,029 | 0.00% | 142,502 |
| 2014-01-23 | 2014-01-21 | 8.474 | 0 | -1,135 | ||
| 2014-01-17 | 2014-01-15 | 8.527 | 1,135 | +1,135 | 0.00% | 9,678 |
| 2013-12-18 | 2013-12-16 | 6.888 | 0 | -305,383 | ||
| 2013-12-04 | 2013-12-02 | 6.413 | 305,383 | +78,332 | 0.03% | 1,958,320 |
| 2013-11-29 | 2013-11-27 | 6.430 | 227,051 | +227,051 | 0.02% | 1,460,003 |
| 2013-11-18 | 2013-11-14 | 6.201 | 0 | -28,381 | ||
| 2013-11-04 | 2013-10-31 | 5.673 | 28,381 | -3,406 | 0.00% | 160,998 |
| 2013-10-28 | 2013-10-24 | 5.638 | 31,787 | +28,381 | 0.00% | 179,200 |
| 2013-10-24 | 2013-10-22 | 5.743 | 3,406 | -22,705 | 0.00% | 19,561 |
| 2013-10-22 | 2013-10-18 | 5.743 | 26,111 | +22,705 | 0.00% | 149,961 |
| 2013-10-18 | 2013-10-16 | 5.408 | 3,406 | -14,758 | 0.00% | 18,421 |
| 2013-10-17 | 2013-10-15 | 5.338 | 18,164 | -20,435 | 0.00% | 96,960 |
| 2013-10-16 | 2013-10-11 | 5.408 | 38,599 | +35,193 | 0.00% | 208,762 |
| 2013-10-09 | 2013-10-07 | 5.074 | 3,406 | -56,762 | 0.00% | 17,281 |
| 2013-09-16 | 2013-09-12 | 4.774 | 60,168 | +28,381 | 0.01% | 287,258 |
| 2013-09-11 | 2013-09-09 | 4.669 | 31,787 | +28,381 | 0.00% | 148,400 |
| 2013-06-21 | 2013-06-19 | 5.530 | 3,406 | +53 | 0.00% | 18,835 |
| 2013-05-29 | 2013-05-27 | 5.619 | 3,353 | -7,823 | 0.00% | 18,842 |
| 2013-05-28 | 2013-05-24 | 5.709 | 11,176 | +11,176 | 0.00% | 63,803 |
| 2013-05-16 | 2013-05-14 | 5.405 | 0 | -2,235 | ||
| 2013-05-15 | 2013-05-13 | 5.100 | 2,235 | -1,118 | 0.00% | 11,399 |
| 2013-04-26 | 2013-04-24 | 4.760 | 3,353 | +3,353 | 0.00% | 15,962 |
| 2013-03-12 | 2013-03-08 | 3.937 | 0 | -44,702 | ||
| 2013-03-11 | 2013-03-07 | 3.311 | 44,702 | +16,763 | 0.00% | 148,000 |
| 2013-03-08 | 2013-03-06 | 3.364 | 27,939 | +27,939 | 0.00% | 94,001 |
| 2013-03-07 | 2013-03-05 | 3.436 | 0 | -113,990 | ||
| 2013-03-06 | 2013-03-04 | 3.186 | 113,990 | +33,526 | 0.01% | 363,119 |
| 2013-03-05 | 2013-03-01 | 3.150 | 80,464 | +80,464 | 0.01% | 253,441 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy