History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,478,000 | +0 | 0.05% | 3,798,460 |
| 2025-10-13 | 2025-10-09 | 2.600 | 1,478,000 | +0 | 0.05% | 3,842,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,478,000 | +2,000 | 0.05% | 3,768,900 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,476,000 | -1,000,000 | 0.05% | 3,763,800 |
| 2025-10-06 | 2025-10-02 | 2.540 | 2,476,000 | +6,000 | 0.09% | 6,289,040 |
| 2025-09-22 | 2025-09-18 | 2.530 | 2,470,000 | +10,000 | 0.09% | 6,249,100 |
| 2025-09-16 | 2025-09-12 | 2.560 | 2,460,000 | -500,000 | 0.09% | 6,297,600 |
| 2025-09-15 | 2025-09-11 | 2.600 | 2,960,000 | -500,000 | 0.10% | 7,696,000 |
| 2025-09-10 | 2025-09-08 | 2.500 | 3,460,000 | -4,000 | 0.12% | 8,650,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 3,464,000 | -492,000 | 0.12% | 8,452,160 |
| 2025-09-08 | 2025-09-04 | 2.370 | 3,956,000 | -8,000 | 0.14% | 9,375,720 |
| 2025-08-19 | 2025-08-15 | 2.440 | 3,964,000 | -68,000 | 0.14% | 9,672,160 |
| 2025-08-15 | 2025-08-13 | 2.470 | 4,032,000 | +300,000 | 0.14% | 9,959,040 |
| 2025-08-12 | 2025-08-08 | 2.440 | 3,732,000 | +20,000 | 0.13% | 9,106,080 |
| 2025-08-11 | 2025-08-07 | 2.430 | 3,712,000 | +1,650,000 | 0.13% | 9,020,160 |
| 2025-08-07 | 2025-08-05 | 2.370 | 2,062,000 | +550,000 | 0.07% | 4,886,940 |
| 2025-07-31 | 2025-07-29 | 2.500 | 1,512,000 | -10,000 | 0.05% | 3,780,000 |
| 2025-07-24 | 2025-07-22 | 2.620 | 1,522,000 | +48,000 | 0.05% | 3,987,640 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,474,000 | -176,000 | 0.05% | 3,670,260 |
| 2025-07-10 | 2025-07-08 | 2.490 | 1,650,000 | -4,000 | 0.06% | 4,108,500 |
| 2025-06-30 | 2025-06-26 | 2.748 | 1,654,000 | +100,965 | 0.06% | 4,544,745 |
| 2025-06-13 | 2025-06-11 | 2.705 | 1,553,035 | +54,460 | 0.06% | 4,201,160 |
| 2025-06-12 | 2025-06-10 | 2.726 | 1,498,575 | +110,797 | 0.06% | 4,085,759 |
| 2025-05-14 | 2025-05-12 | 2.599 | 1,387,778 | -3,756 | 0.05% | 3,606,319 |
| 2025-04-28 | 2025-04-24 | 2.535 | 1,391,534 | -3,756 | 0.05% | 3,527,159 |
| 2025-04-24 | 2025-04-22 | 2.311 | 1,395,290 | +9,389 | 0.05% | 3,224,620 |
| 2025-02-24 | 2025-02-20 | 2.034 | 1,385,901 | -65,727 | 0.05% | 2,819,161 |
| 2025-02-10 | 2025-02-06 | 2.002 | 1,451,628 | +37,559 | 0.05% | 2,906,481 |
| 2024-11-18 | 2024-11-14 | 1.928 | 1,414,069 | +9,389 | 0.05% | 2,725,859 |
| 2024-11-14 | 2024-11-12 | 1.949 | 1,404,680 | +9,390 | 0.05% | 2,737,681 |
| 2024-11-07 | 2024-11-05 | 2.002 | 1,395,290 | +9,389 | 0.05% | 2,793,680 |
| 2024-10-30 | 2024-10-28 | 2.098 | 1,385,901 | -3,755 | 0.05% | 2,907,721 |
| 2024-10-16 | 2024-10-14 | 2.205 | 1,389,656 | +3,755 | 0.05% | 3,063,599 |
| 2024-09-23 | 2024-09-19 | 1.874 | 1,385,901 | -469,478 | 0.05% | 2,597,761 |
| 2024-08-29 | 2024-08-27 | 1.960 | 1,855,379 | -473,234 | 0.07% | 3,635,840 |
| 2024-08-02 | 2024-07-31 | 1.970 | 2,328,613 | +9,389 | 0.09% | 4,587,999 |
| 2024-06-28 | 2024-06-26 | 2.343 | 2,319,224 | +179,646 | 0.09% | 5,435,101 |
| 2024-06-12 | 2024-06-07 | 2.482 | 2,139,578 | -67,565 | 0.09% | 5,310,501 |
| 2024-06-06 | 2024-06-04 | 2.413 | 2,207,143 | -225,219 | 0.09% | 5,325,319 |
| 2024-05-21 | 2024-05-17 | 2.320 | 2,432,362 | +86,623 | 0.10% | 5,644,080 |
| 2024-05-06 | 2024-05-02 | 2.193 | 2,345,739 | +273,727 | 0.10% | 5,145,199 |
| 2024-04-05 | 2024-04-02 | 2.055 | 2,072,012 | -173,245 | 0.08% | 4,257,760 |
| 2024-04-03 | 2024-03-28 | 2.009 | 2,245,257 | +173,245 | 0.09% | 4,510,079 |
| 2024-04-02 | 2024-03-27 | 1.986 | 2,072,012 | -433,113 | 0.08% | 4,114,240 |
| 2024-03-28 | 2024-03-26 | 1.893 | 2,505,125 | -86,623 | 0.10% | 4,742,880 |
| 2024-03-26 | 2024-03-22 | 1.859 | 2,591,748 | -259,867 | 0.11% | 4,817,121 |
| 2024-03-22 | 2024-03-20 | 1.882 | 2,851,615 | -86,623 | 0.12% | 5,365,959 |
| 2024-03-18 | 2024-03-14 | 1.905 | 2,938,238 | -86,622 | 0.12% | 5,596,800 |
| 2024-03-14 | 2024-03-12 | 1.916 | 3,024,860 | -86,623 | 0.12% | 5,796,719 |
| 2024-03-11 | 2024-03-07 | 1.882 | 3,111,483 | -86,623 | 0.13% | 5,854,960 |
| 2024-03-08 | 2024-03-06 | 1.916 | 3,198,106 | +285,855 | 0.13% | 6,128,721 |
| 2024-02-26 | 2024-02-22 | 1.939 | 2,912,251 | +407,126 | 0.12% | 5,648,160 |
| 2024-02-05 | 2024-02-01 | 1.732 | 2,505,125 | +102,215 | 0.10% | 4,338,000 |
| 2024-02-02 | 2024-01-31 | 1.778 | 2,402,910 | +330,898 | 0.10% | 4,271,959 |
| 2024-01-12 | 2024-01-10 | 1.766 | 2,072,012 | -389,802 | 0.08% | 3,659,760 |
| 2024-01-10 | 2024-01-08 | 1.986 | 2,461,814 | +43,312 | 0.10% | 4,888,241 |
| 2024-01-05 | 2024-01-03 | 2.032 | 2,418,502 | +346,490 | 0.10% | 4,913,919 |
| 2023-12-29 | 2023-12-27 | 1.963 | 2,072,012 | +173,245 | 0.08% | 4,066,400 |
| 2023-12-27 | 2023-12-21 | 1.939 | 1,898,767 | +630,612 | 0.08% | 3,682,560 |
| 2023-10-25 | 2023-10-20 | 1.824 | 1,268,155 | -173,245 | 0.05% | 2,313,121 |
| 2023-10-24 | 2023-10-19 | 1.812 | 1,441,400 | -259,867 | 0.06% | 2,612,480 |
| 2023-10-11 | 2023-10-09 | 1.893 | 1,701,267 | -259,868 | 0.07% | 3,220,959 |
| 2023-10-06 | 2023-10-04 | 1.801 | 1,961,135 | -173,245 | 0.08% | 3,531,840 |
| 2023-09-28 | 2023-09-26 | 1.870 | 2,134,380 | -86,623 | 0.09% | 3,991,679 |
| 2023-09-27 | 2023-09-25 | 1.893 | 2,221,003 | -86,623 | 0.09% | 4,204,960 |
| 2023-09-06 | 2023-09-04 | 1.963 | 2,307,626 | +5,198 | 0.09% | 4,528,801 |
| 2023-08-28 | 2023-08-24 | 1.939 | 2,302,428 | +173,245 | 0.09% | 4,465,440 |
| 2023-08-16 | 2023-08-14 | 2.009 | 2,129,183 | -190,570 | 0.09% | 4,276,920 |
| 2023-08-15 | 2023-08-11 | 2.009 | 2,319,753 | -138,596 | 0.09% | 4,659,721 |
| 2023-08-04 | 2023-08-02 | 2.066 | 2,458,349 | -103,947 | 0.10% | 5,080,020 |
| 2023-07-28 | 2023-07-26 | 2.020 | 2,562,296 | +103,947 | 0.10% | 5,176,500 |
| 2023-07-05 | 2023-07-03 | 2.359 | 2,458,349 | +172,768 | 0.10% | 5,799,799 |
| 2023-06-02 | 2023-05-31 | 2.285 | 2,285,581 | -96,642 | 0.10% | 5,221,920 |
| 2023-04-26 | 2023-04-24 | 2.496 | 2,382,223 | -80,535 | 0.10% | 5,945,581 |
| 2023-04-03 | 2023-03-30 | 2.297 | 2,462,758 | -241,604 | 0.11% | 5,657,301 |
| 2023-03-31 | 2023-03-29 | 2.310 | 2,704,362 | -80,535 | 0.12% | 6,245,879 |
| 2023-03-09 | 2023-03-07 | 2.521 | 2,784,897 | +86,977 | 0.12% | 7,019,739 |
| 2023-03-06 | 2023-03-02 | 2.496 | 2,697,920 | +90,200 | 0.12% | 6,733,501 |
| 2023-03-01 | 2023-02-27 | 2.434 | 2,607,720 | -338,247 | 0.11% | 6,346,479 |
| 2023-02-28 | 2023-02-24 | 2.434 | 2,945,967 | -360,796 | 0.13% | 7,169,680 |
| 2023-02-21 | 2023-02-17 | 2.570 | 3,306,763 | -72,482 | 0.15% | 8,499,419 |
| 2023-02-20 | 2023-02-16 | 2.558 | 3,379,245 | -49,932 | 0.15% | 8,643,760 |
| 2023-01-20 | 2023-01-18 | 2.545 | 3,429,177 | -22,549 | 0.15% | 8,728,901 |
| 2023-01-12 | 2023-01-10 | 2.545 | 3,451,726 | +41,878 | 0.15% | 8,786,299 |
| 2023-01-06 | 2023-01-04 | 2.459 | 3,409,848 | +161,070 | 0.15% | 8,383,320 |
| 2023-01-05 | 2023-01-03 | 2.396 | 3,248,778 | +35,435 | 0.14% | 7,785,619 |
| 2022-12-19 | 2022-12-15 | 2.173 | 3,213,343 | -53,153 | 0.14% | 6,982,500 |
| 2022-12-16 | 2022-12-14 | 2.235 | 3,266,496 | -72,481 | 0.14% | 7,300,800 |
| 2022-11-29 | 2022-11-25 | 2.111 | 3,338,977 | +80,534 | 0.15% | 7,048,199 |
| 2022-11-22 | 2022-11-18 | 2.012 | 3,258,443 | -144,962 | 0.14% | 6,554,521 |
| 2022-11-15 | 2022-11-11 | 1.987 | 3,403,405 | +80,535 | 0.15% | 6,761,599 |
| 2022-11-02 | 2022-10-31 | 1.813 | 3,322,870 | -167,513 | 0.15% | 6,023,959 |
| 2022-11-01 | 2022-10-28 | 1.850 | 3,490,383 | +70,871 | 0.15% | 6,457,660 |
| 2022-10-24 | 2022-10-20 | 1.974 | 3,419,512 | +114,359 | 0.15% | 6,751,139 |
| 2022-10-13 | 2022-10-11 | 1.900 | 3,305,153 | +16,107 | 0.15% | 6,279,120 |
| 2022-09-30 | 2022-09-28 | 1.850 | 3,289,046 | -37,046 | 0.14% | 6,085,160 |
| 2022-09-29 | 2022-09-27 | 1.937 | 3,326,092 | +22,550 | 0.15% | 6,442,800 |
| 2022-09-28 | 2022-09-26 | 1.900 | 3,303,542 | +88,588 | 0.14% | 6,276,060 |
| 2022-09-26 | 2022-09-22 | 2.061 | 3,214,954 | +80,535 | 0.14% | 6,626,721 |
| 2022-09-23 | 2022-09-21 | 2.074 | 3,134,419 | +40,268 | 0.14% | 6,499,640 |
| 2022-09-19 | 2022-09-15 | 2.136 | 3,094,151 | +120,802 | 0.14% | 6,608,239 |
| 2022-09-15 | 2022-09-13 | 2.235 | 2,973,349 | +77,314 | 0.13% | 6,645,600 |
| 2022-09-08 | 2022-09-06 | 2.161 | 2,896,035 | +66,038 | 0.13% | 6,257,039 |
| 2022-09-07 | 2022-09-05 | 2.123 | 2,829,997 | +17,718 | 0.12% | 6,008,940 |
| 2022-09-01 | 2022-08-30 | 2.098 | 2,812,279 | +80,535 | 0.12% | 5,901,480 |
| 2022-08-31 | 2022-08-29 | 2.185 | 2,731,744 | +177,177 | 0.12% | 5,969,920 |
| 2022-08-29 | 2022-08-25 | 1.987 | 2,554,567 | +144,962 | 0.11% | 5,075,199 |
| 2022-08-26 | 2022-08-24 | 1.925 | 2,409,605 | -8,053 | 0.11% | 4,637,601 |
| 2022-08-24 | 2022-08-22 | 1.974 | 2,417,658 | +156,238 | 0.11% | 4,773,180 |
| 2022-08-23 | 2022-08-19 | 2.036 | 2,261,420 | +32,214 | 0.10% | 4,605,119 |
| 2022-08-22 | 2022-08-18 | 1.987 | 2,229,206 | +45,099 | 0.10% | 4,428,799 |
| 2022-08-19 | 2022-08-17 | 1.987 | 2,184,107 | +607,233 | 0.10% | 4,339,200 |
| 2022-08-18 | 2022-08-16 | 1.912 | 1,576,874 | +51,543 | 0.07% | 3,015,321 |
| 2022-08-15 | 2022-08-11 | 1.838 | 1,525,331 | +154,627 | 0.07% | 2,803,120 |
| 2022-08-11 | 2022-08-09 | 1.825 | 1,370,704 | +40,267 | 0.06% | 2,501,940 |
| 2022-08-03 | 2022-08-01 | 1.925 | 1,330,437 | +19,329 | 0.06% | 2,560,600 |
| 2022-08-02 | 2022-07-29 | 1.962 | 1,311,108 | +40,267 | 0.06% | 2,572,239 |
| 2022-08-01 | 2022-07-28 | 1.987 | 1,270,841 | +40,268 | 0.06% | 2,524,800 |
| 2022-07-25 | 2022-07-21 | 2.136 | 1,230,573 | +40,267 | 0.05% | 2,628,159 |
| 2022-07-06 | 2022-07-04 | 2.392 | 1,190,306 | +45,100 | 0.05% | 2,847,033 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,145,206 | +40,521 | 0.05% | 2,679,614 |
| 2022-06-08 | 2022-06-06 | 2.496 | 1,104,685 | -9,231 | 0.05% | 2,757,121 |
| 2022-05-06 | 2022-05-04 | 2.535 | 1,113,916 | +4,616 | 0.05% | 2,823,600 |
| 2022-05-05 | 2022-05-03 | 2.587 | 1,109,300 | -30,772 | 0.05% | 2,869,579 |
| 2022-04-29 | 2022-04-27 | 2.561 | 1,140,072 | +4,616 | 0.05% | 2,919,541 |
| 2022-04-26 | 2022-04-22 | 2.717 | 1,135,456 | +12,309 | 0.05% | 3,084,840 |
| 2022-04-20 | 2022-04-14 | 2.743 | 1,123,147 | -10,770 | 0.05% | 3,080,599 |
| 2022-04-13 | 2022-04-11 | 2.652 | 1,133,917 | +10,770 | 0.05% | 3,006,959 |
| 2022-04-12 | 2022-04-08 | 2.691 | 1,123,147 | -27,695 | 0.05% | 3,022,199 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,150,842 | -26,155 | 0.05% | 2,932,161 |
| 2022-04-08 | 2022-04-06 | 2.548 | 1,176,997 | +30,771 | 0.05% | 2,998,800 |
| 2022-04-07 | 2022-04-04 | 2.444 | 1,146,226 | +23,079 | 0.05% | 2,801,200 |
| 2022-03-22 | 2022-03-18 | 2.743 | 1,123,147 | +61,542 | 0.05% | 3,080,599 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,061,605 | -46,157 | 0.05% | 3,174,000 |
| 2022-02-15 | 2022-02-11 | 3.055 | 1,107,762 | -61,542 | 0.05% | 3,384,000 |
| 2022-01-28 | 2022-01-26 | 3.094 | 1,169,304 | -323,097 | 0.05% | 3,617,599 |
| 2022-01-14 | 2022-01-12 | 3.094 | 1,492,401 | +323,097 | 0.07% | 4,617,199 |
| 2022-01-12 | 2022-01-10 | 3.042 | 1,169,304 | -600,038 | 0.05% | 3,556,799 |
| 2022-01-11 | 2022-01-07 | 3.068 | 1,769,342 | -384,639 | 0.08% | 5,428,000 |
| 2021-12-29 | 2021-12-24 | 3.250 | 2,153,981 | +353,868 | 0.10% | 6,999,998 |
| 2021-12-20 | 2021-12-16 | 2.990 | 1,800,113 | +269,248 | 0.08% | 5,382,000 |
| 2021-12-16 | 2021-12-14 | 2.808 | 1,530,865 | +407,718 | 0.07% | 4,298,399 |
| 2021-12-13 | 2021-12-09 | 3.003 | 1,123,147 | -30,772 | 0.05% | 3,372,599 |
| 2021-12-08 | 2021-12-06 | 2.730 | 1,153,919 | +15,386 | 0.05% | 3,150,001 |
| 2021-12-07 | 2021-12-03 | 2.886 | 1,138,533 | +15,386 | 0.05% | 3,285,600 |
| 2021-11-26 | 2021-11-24 | 2.782 | 1,123,147 | +10,769 | 0.05% | 3,124,399 |
| 2021-11-23 | 2021-11-19 | 2.821 | 1,112,378 | +61,543 | 0.05% | 3,137,821 |
| 2021-11-04 | 2021-11-02 | 3.003 | 1,050,835 | -315,405 | 0.05% | 3,155,459 |
| 2021-11-03 | 2021-11-01 | 3.094 | 1,366,240 | -38,464 | 0.06% | 4,226,881 |
| 2021-11-02 | 2021-10-29 | 3.055 | 1,404,704 | -249,246 | 0.06% | 4,291,101 |
| 2021-11-01 | 2021-10-28 | 3.055 | 1,653,950 | -403,102 | 0.08% | 5,052,500 |
| 2021-10-26 | 2021-10-22 | 3.198 | 2,057,052 | -153,856 | 0.09% | 6,578,039 |
| 2021-10-25 | 2021-10-21 | 3.263 | 2,210,908 | -307,712 | 0.10% | 7,213,740 |
| 2021-10-22 | 2021-10-20 | 3.380 | 2,518,620 | -12,308 | 0.12% | 8,512,401 |
| 2021-10-21 | 2021-10-19 | 3.406 | 2,530,928 | -26,156 | 0.12% | 8,619,799 |
| 2021-10-20 | 2021-10-18 | 3.302 | 2,557,084 | -4,615 | 0.12% | 8,442,961 |
| 2021-10-19 | 2021-10-15 | 3.406 | 2,561,699 | +21,539 | 0.12% | 8,724,599 |
| 2021-10-15 | 2021-10-11 | 3.471 | 2,540,160 | -4,615 | 0.12% | 8,816,341 |
| 2021-10-12 | 2021-10-08 | 3.510 | 2,544,775 | +60,003 | 0.12% | 8,931,599 |
| 2021-10-11 | 2021-10-07 | 3.744 | 2,484,772 | +4,616 | 0.11% | 9,302,402 |
| 2021-10-07 | 2021-10-05 | 3.354 | 2,480,156 | +7,693 | 0.11% | 8,317,921 |
| 2021-10-05 | 2021-09-30 | 3.510 | 2,472,463 | +6,154 | 0.11% | 8,677,800 |
| 2021-10-04 | 2021-09-29 | 3.250 | 2,466,309 | -213,859 | 0.11% | 8,015,001 |
| 2021-09-30 | 2021-09-28 | 3.354 | 2,680,168 | -15,386 | 0.12% | 8,988,719 |
| 2021-09-29 | 2021-09-27 | 3.198 | 2,695,554 | +9,231 | 0.12% | 8,619,840 |
| 2021-09-28 | 2021-09-24 | 3.458 | 2,686,323 | +43,080 | 0.12% | 9,288,721 |
| 2021-09-27 | 2021-09-23 | 3.393 | 2,643,243 | +1,392,395 | 0.12% | 8,967,960 |
| 2021-09-15 | 2021-09-13 | 3.263 | 1,250,848 | -1,480,093 | 0.06% | 4,081,261 |
| 2021-09-14 | 2021-09-10 | 3.224 | 2,730,941 | -36,925 | 0.13% | 8,804,001 |
| 2021-09-10 | 2021-09-08 | 3.328 | 2,767,866 | +1,524,711 | 0.13% | 9,210,879 |
| 2021-09-09 | 2021-09-07 | 3.016 | 1,243,155 | +6,154 | 0.06% | 3,749,120 |
| 2021-08-30 | 2021-08-26 | 2.782 | 1,237,001 | -115,392 | 0.06% | 3,441,121 |
| 2021-08-26 | 2021-08-24 | 2.730 | 1,352,393 | +115,392 | 0.06% | 3,691,801 |
| 2021-08-10 | 2021-08-06 | 2.496 | 1,237,001 | -44,618 | 0.06% | 3,087,360 |
| 2021-08-04 | 2021-08-02 | 2.587 | 1,281,619 | -13,847 | 0.06% | 3,315,340 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,295,466 | +57,382 | 0.06% | 3,295,030 |
| 2021-06-01 | 2021-05-28 | 2.312 | 1,238,084 | -36,761 | 0.06% | 2,862,799 |
| 2021-04-01 | 2021-03-30 | 2.394 | 1,274,845 | +13,234 | 0.06% | 3,051,841 |
| 2021-03-05 | 2021-03-03 | 2.557 | 1,261,611 | +7,352 | 0.06% | 3,226,080 |
| 2021-02-24 | 2021-02-22 | 3.237 | 1,254,259 | -19,115 | 0.06% | 4,060,280 |
| 2021-02-17 | 2021-02-11 | 3.441 | 1,273,374 | -1,471 | 0.06% | 4,381,959 |
| 2021-01-07 | 2021-01-05 | 3.455 | 1,274,845 | -10,293 | 0.06% | 4,404,361 |
| 2021-01-06 | 2021-01-04 | 3.468 | 1,285,138 | -79,402 | 0.06% | 4,457,401 |
| 2020-11-23 | 2020-11-19 | 3.428 | 1,364,540 | -1,017,523 | 0.07% | 4,677,121 |
| 2020-11-20 | 2020-11-18 | 3.455 | 2,382,063 | -257,321 | 0.11% | 8,229,601 |
| 2020-11-12 | 2020-11-10 | 3.292 | 2,639,384 | -108,811 | 0.13% | 8,687,799 |
| 2020-11-11 | 2020-11-09 | 3.305 | 2,748,195 | +1,293,960 | 0.13% | 9,083,341 |
| 2020-11-10 | 2020-11-06 | 3.196 | 1,454,235 | -132,336 | 0.07% | 4,648,301 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,586,571 | +48,523 | 0.08% | 4,769,179 |
| 2020-10-23 | 2020-10-21 | 3.183 | 1,538,048 | +148,511 | 0.07% | 4,895,280 |
| 2020-10-22 | 2020-10-20 | 3.047 | 1,389,537 | +29,409 | 0.07% | 4,233,601 |
| 2020-10-20 | 2020-10-16 | 2.788 | 1,360,128 | -183,802 | 0.07% | 3,792,499 |
| 2020-09-21 | 2020-09-17 | 2.748 | 1,543,930 | +14,705 | 0.07% | 4,242,001 |
| 2020-09-10 | 2020-09-08 | 2.856 | 1,529,225 | -545,522 | 0.07% | 4,367,999 |
| 2020-09-08 | 2020-09-04 | 2.843 | 2,074,747 | +183,801 | 0.10% | 5,897,979 |
| 2020-08-20 | 2020-08-18 | 2.816 | 1,890,946 | +73,520 | 0.09% | 5,324,040 |
| 2020-08-19 | 2020-08-17 | 2.897 | 1,817,426 | -10,293 | 0.09% | 5,265,361 |
| 2020-08-06 | 2020-08-04 | 2.924 | 1,827,719 | +257,322 | 0.09% | 5,344,901 |
| 2020-08-05 | 2020-08-03 | 2.897 | 1,570,397 | +257,322 | 0.08% | 4,549,680 |
| 2020-07-28 | 2020-07-24 | 2.816 | 1,313,075 | -11,764 | 0.06% | 3,697,019 |
| 2020-07-27 | 2020-07-23 | 2.924 | 1,324,839 | +11,764 | 0.06% | 3,874,301 |
| 2020-07-22 | 2020-07-20 | 2.802 | 1,313,075 | +89,695 | 0.06% | 3,679,159 |
| 2020-07-13 | 2020-07-09 | 2.816 | 1,223,380 | -73,521 | 0.06% | 3,444,479 |
| 2020-07-10 | 2020-07-08 | 2.802 | 1,296,901 | -367,602 | 0.06% | 3,633,840 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,664,503 | -5,882 | 0.08% | 4,686,480 |
| 2020-06-24 | 2020-06-22 | 2.054 | 1,670,385 | -732,264 | 0.08% | 3,430,720 |
| 2020-06-19 | 2020-06-17 | 2.190 | 2,402,649 | +73,521 | 0.12% | 5,261,481 |
| 2020-06-18 | 2020-06-16 | 2.339 | 2,329,128 | +147,041 | 0.11% | 5,448,960 |
| 2020-06-17 | 2020-06-15 | 2.271 | 2,182,087 | +220,561 | 0.10% | 4,956,560 |
| 2020-06-12 | 2020-06-10 | 2.271 | 1,961,526 | +110,281 | 0.09% | 4,455,560 |
| 2020-06-11 | 2020-06-09 | 2.258 | 1,851,245 | +492,587 | 0.09% | 4,179,880 |
| 2020-06-02 | 2020-05-29 | 2.359 | 1,358,658 | +66,046 | 0.07% | 3,204,998 |
| 2020-06-01 | 2020-05-28 | 2.373 | 1,292,612 | -5,596 | 0.07% | 3,067,680 |
| 2020-05-28 | 2020-05-26 | 2.388 | 1,298,208 | +2,798 | 0.07% | 3,099,520 |
| 2020-05-12 | 2020-05-08 | 2.030 | 1,295,410 | -29,378 | 0.07% | 2,629,840 |
| 2020-03-12 | 2020-03-10 | 1.773 | 1,324,788 | -151,084 | 0.07% | 2,348,561 |
| 2020-03-06 | 2020-03-04 | 1.873 | 1,475,872 | +11,191 | 0.07% | 2,764,100 |
| 2020-01-29 | 2020-01-22 | 1.887 | 1,464,681 | -34,973 | 0.07% | 2,764,081 |
| 2020-01-17 | 2020-01-15 | 1.916 | 1,499,654 | -209,840 | 0.08% | 2,872,960 |
| 2019-12-27 | 2019-12-20 | 1.944 | 1,709,494 | +34,974 | 0.09% | 3,323,841 |
| 2019-12-02 | 2019-11-28 | 1.901 | 1,674,520 | -48,963 | 0.08% | 3,184,019 |
| 2019-11-26 | 2019-11-22 | 1.916 | 1,723,483 | -6,995 | 0.09% | 3,301,760 |
| 2019-11-25 | 2019-11-21 | 1.887 | 1,730,478 | -46,164 | 0.09% | 3,265,681 |
| 2019-11-11 | 2019-11-07 | 2.002 | 1,776,642 | +68,547 | 0.09% | 3,555,999 |
| 2019-11-08 | 2019-11-06 | 1.987 | 1,708,095 | +19,585 | 0.09% | 3,394,381 |
| 2019-11-04 | 2019-10-31 | 1.987 | 1,688,510 | +43,367 | 0.09% | 3,355,461 |
| 2019-10-15 | 2019-10-11 | 1.944 | 1,645,143 | -37,771 | 0.08% | 3,198,720 |
| 2019-10-11 | 2019-10-09 | 1.916 | 1,682,914 | -16,787 | 0.09% | 3,224,040 |
| 2019-09-19 | 2019-09-17 | 1.916 | 1,699,701 | -292,377 | 0.09% | 3,256,200 |
| 2019-09-18 | 2019-09-16 | 1.944 | 1,992,078 | +16,788 | 0.10% | 3,873,281 |
| 2019-08-08 | 2019-08-06 | 1.830 | 1,975,290 | -32,176 | 0.10% | 3,614,719 |
| 2019-06-25 | 2019-06-21 | 2.145 | 2,007,466 | +107,103 | 0.10% | 4,305,086 |
| 2019-05-30 | 2019-05-28 | 2.114 | 1,900,363 | +41,053 | 0.10% | 4,017,999 |
| 2019-05-09 | 2019-05-07 | 2.311 | 1,859,310 | +75,485 | 0.10% | 4,296,240 |
| 2019-05-03 | 2019-04-30 | 2.371 | 1,783,825 | +7,945 | 0.10% | 4,229,579 |
| 2019-04-30 | 2019-04-26 | 2.386 | 1,775,880 | +25,162 | 0.09% | 4,237,561 |
| 2019-04-29 | 2019-04-25 | 2.371 | 1,750,718 | +23,837 | 0.09% | 4,151,080 |
| 2019-04-25 | 2019-04-23 | 2.401 | 1,726,881 | +86,080 | 0.09% | 4,146,721 |
| 2019-03-26 | 2019-03-22 | 2.643 | 1,640,801 | +33,107 | 0.09% | 4,336,499 |
| 2019-03-19 | 2019-03-15 | 2.613 | 1,607,694 | -33,107 | 0.09% | 4,200,440 |
| 2019-03-18 | 2019-03-14 | 2.658 | 1,640,801 | -33,108 | 0.09% | 4,361,279 |
| 2019-03-04 | 2019-02-28 | 2.613 | 1,673,909 | +33,108 | 0.09% | 4,373,440 |
| 2019-02-27 | 2019-02-25 | 2.718 | 1,640,801 | -33,108 | 0.09% | 4,460,399 |
| 2019-02-25 | 2019-02-21 | 2.673 | 1,673,909 | +33,108 | 0.09% | 4,474,560 |
| 2019-02-22 | 2019-02-20 | 2.673 | 1,640,801 | -33,108 | 0.09% | 4,386,059 |
| 2019-02-21 | 2019-02-19 | 2.673 | 1,673,909 | +33,108 | 0.09% | 4,474,560 |
| 2019-02-20 | 2019-02-18 | 2.703 | 1,640,801 | -33,108 | 0.09% | 4,435,619 |
| 2019-02-19 | 2019-02-15 | 2.703 | 1,673,909 | +33,108 | 0.09% | 4,525,120 |
| 2019-02-15 | 2019-02-13 | 2.749 | 1,640,801 | -33,108 | 0.09% | 4,509,959 |
| 2019-01-11 | 2019-01-09 | 2.734 | 1,673,909 | +33,108 | 0.09% | 4,575,680 |
| 2019-01-03 | 2018-12-31 | 2.854 | 1,640,801 | +66,214 | 0.09% | 4,683,419 |
| 2018-12-12 | 2018-12-10 | 2.477 | 1,574,587 | -198,644 | 0.08% | 3,899,921 |
| 2018-12-11 | 2018-12-07 | 2.371 | 1,773,231 | -5,297 | 0.09% | 4,204,460 |
| 2018-11-21 | 2018-11-19 | 2.296 | 1,778,528 | +5,297 | 0.09% | 4,082,720 |
| 2018-11-06 | 2018-11-02 | 2.280 | 1,773,231 | -66,215 | 0.09% | 4,043,780 |
| 2018-10-10 | 2018-10-08 | 2.386 | 1,839,446 | -189,374 | 0.10% | 4,389,241 |
| 2018-10-09 | 2018-10-05 | 2.265 | 2,028,820 | -108,592 | 0.11% | 4,596,000 |
| 2018-08-15 | 2018-08-13 | 2.598 | 2,137,412 | +54,296 | 0.11% | 5,552,160 |
| 2018-08-13 | 2018-08-09 | 2.613 | 2,083,116 | -54,296 | 0.11% | 5,442,580 |
| 2018-07-19 | 2018-07-17 | 2.583 | 2,137,412 | +23,837 | 0.11% | 5,519,880 |
| 2018-07-13 | 2018-07-11 | 2.598 | 2,113,575 | -23,837 | 0.11% | 5,490,240 |
| 2018-07-04 | 2018-06-29 | 2.891 | 2,137,412 | +105,442 | 0.14% | 6,179,819 |
| 2018-07-03 | 2018-06-28 | 2.875 | 2,031,970 | -3,777 | 0.14% | 5,842,679 |
| 2018-06-08 | 2018-06-06 | 3.288 | 2,035,747 | +62,948 | 0.14% | 6,694,379 |
| 2018-06-04 | 2018-05-31 | 3.416 | 1,972,799 | -62,948 | 0.13% | 6,738,100 |
| 2018-05-17 | 2018-05-15 | 3.273 | 2,035,747 | +23,920 | 0.14% | 6,662,039 |
| 2018-05-14 | 2018-05-10 | 3.241 | 2,011,827 | -23,920 | 0.14% | 6,519,840 |
| 2018-05-09 | 2018-05-07 | 3.193 | 2,035,747 | -5,036 | 0.14% | 6,500,339 |
| 2018-05-04 | 2018-05-02 | 3.241 | 2,040,783 | -31,474 | 0.14% | 6,613,680 |
| 2018-05-03 | 2018-04-30 | 3.145 | 2,072,257 | +31,474 | 0.14% | 6,518,159 |
| 2018-04-30 | 2018-04-26 | 3.002 | 2,040,783 | -50,359 | 0.14% | 6,127,380 |
| 2018-04-26 | 2018-04-24 | 3.002 | 2,091,142 | -81,833 | 0.14% | 6,278,581 |
| 2018-04-23 | 2018-04-19 | 2.971 | 2,172,975 | -31,474 | 0.15% | 6,455,241 |
| 2018-04-11 | 2018-04-09 | 3.002 | 2,204,449 | +31,474 | 0.15% | 6,618,781 |
| 2018-03-20 | 2018-03-16 | 3.145 | 2,172,975 | +62,949 | 0.15% | 6,834,961 |
| 2018-03-15 | 2018-03-13 | 3.193 | 2,110,026 | -62,949 | 0.14% | 6,737,519 |
| 2018-03-13 | 2018-03-09 | 3.193 | 2,172,975 | +25,180 | 0.15% | 6,938,521 |
| 2018-03-07 | 2018-03-05 | 3.082 | 2,147,795 | +1,259 | 0.14% | 6,619,279 |
| 2018-03-02 | 2018-02-28 | 3.193 | 2,146,536 | -1,259 | 0.14% | 6,854,099 |
| 2018-02-01 | 2018-01-30 | 3.495 | 2,147,795 | +99,458 | 0.14% | 7,506,399 |
| 2018-01-31 | 2018-01-29 | 3.479 | 2,048,337 | -69,243 | 0.14% | 7,126,260 |
| 2018-01-25 | 2018-01-23 | 3.320 | 2,117,580 | -26,438 | 0.14% | 7,030,760 |
| 2018-01-11 | 2018-01-09 | 3.288 | 2,144,018 | -3,777 | 0.14% | 7,050,419 |
| 2018-01-10 | 2018-01-08 | 3.288 | 2,147,795 | -6,295 | 0.14% | 7,062,839 |
| 2017-12-05 | 2017-12-01 | 3.161 | 2,154,090 | -3,777 | 0.15% | 6,809,780 |
| 2017-12-04 | 2017-11-30 | 3.177 | 2,157,867 | -12,590 | 0.15% | 6,856,000 |
| 2017-10-31 | 2017-10-27 | 3.447 | 2,170,457 | +62,949 | 0.15% | 7,482,161 |
| 2017-10-30 | 2017-10-26 | 3.463 | 2,107,508 | -12,590 | 0.14% | 7,298,639 |
| 2017-10-20 | 2017-10-18 | 3.558 | 2,120,098 | -12,590 | 0.14% | 7,544,320 |
| 2017-10-13 | 2017-10-11 | 3.527 | 2,132,688 | -6,294 | 0.14% | 7,521,361 |
| 2017-10-12 | 2017-10-10 | 3.527 | 2,138,982 | -62,949 | 0.14% | 7,543,558 |
| 2017-10-10 | 2017-10-06 | 3.463 | 2,201,931 | -28,956 | 0.15% | 7,625,641 |
| 2017-10-09 | 2017-10-04 | 3.463 | 2,230,887 | -3,777 | 0.15% | 7,725,920 |
| 2017-10-03 | 2017-09-28 | 3.479 | 2,234,664 | +3,777 | 0.15% | 7,774,501 |
| 2017-09-28 | 2017-09-26 | 3.447 | 2,230,887 | -25,179 | 0.15% | 7,690,480 |
| 2017-09-22 | 2017-09-20 | 3.447 | 2,256,066 | -1,259 | 0.15% | 7,777,279 |
| 2017-09-19 | 2017-09-15 | 3.463 | 2,257,325 | +1,259 | 0.15% | 7,817,479 |
| 2017-09-14 | 2017-09-12 | 3.431 | 2,256,066 | -18,885 | 0.15% | 7,741,439 |
| 2017-09-13 | 2017-09-11 | 3.416 | 2,274,951 | -10,071 | 0.15% | 7,770,101 |
| 2017-08-30 | 2017-08-28 | 3.431 | 2,285,022 | -12,590 | 0.15% | 7,840,798 |
| 2017-08-16 | 2017-08-14 | 3.384 | 2,297,612 | +62,948 | 0.15% | 7,774,500 |
| 2017-08-15 | 2017-08-11 | 3.368 | 2,234,664 | -62,948 | 0.15% | 7,526,001 |
| 2017-08-14 | 2017-08-10 | 3.431 | 2,297,612 | +15,107 | 0.15% | 7,884,000 |
| 2017-08-11 | 2017-08-09 | 3.431 | 2,282,505 | +69,244 | 0.15% | 7,832,162 |
| 2017-08-10 | 2017-08-08 | 3.511 | 2,213,261 | +62,948 | 0.15% | 7,770,358 |
| 2017-08-08 | 2017-08-04 | 3.527 | 2,150,313 | -42,805 | 0.14% | 7,583,519 |
| 2017-07-17 | 2017-07-13 | 3.590 | 2,193,118 | -62,948 | 0.15% | 7,873,840 |
| 2017-07-06 | 2017-07-04 | 3.558 | 2,256,066 | -62,949 | 0.15% | 8,028,159 |
| 2017-07-04 | 2017-06-30 | 3.793 | 2,319,015 | +62,949 | 0.16% | 8,796,730 |
| 2017-07-03 | 2017-06-29 | 3.760 | 2,256,066 | +90,250 | 0.15% | 8,483,528 |
| 2017-06-30 | 2017-06-28 | 3.760 | 2,165,816 | +30,316 | 0.15% | 8,144,160 |
| 2017-06-29 | 2017-06-27 | 3.777 | 2,135,500 | +97,014 | 0.15% | 8,065,382 |
| 2017-06-26 | 2017-06-22 | 3.810 | 2,038,486 | +60,633 | 0.14% | 7,766,218 |
| 2017-06-21 | 2017-06-19 | 3.925 | 1,977,853 | -12,127 | 0.14% | 7,763,559 |
| 2017-06-12 | 2017-06-08 | 3.991 | 1,989,980 | -33,955 | 0.14% | 7,942,440 |
| 2017-06-09 | 2017-06-07 | 3.909 | 2,023,935 | -6,063 | 0.14% | 7,911,062 |
| 2017-06-07 | 2017-06-05 | 3.876 | 2,029,998 | +30,317 | 0.14% | 7,867,801 |
| 2017-06-05 | 2017-06-01 | 3.843 | 1,999,681 | -90,950 | 0.14% | 7,684,339 |
| 2017-06-02 | 2017-05-31 | 3.826 | 2,090,631 | -60,633 | 0.15% | 7,999,360 |
| 2017-06-01 | 2017-05-29 | 3.744 | 2,151,264 | -30,317 | 0.15% | 8,053,960 |
| 2017-05-31 | 2017-05-26 | 3.777 | 2,181,581 | +60,633 | 0.15% | 8,239,421 |
| 2017-05-25 | 2017-05-23 | 3.843 | 2,120,948 | -30,316 | 0.15% | 8,150,342 |
| 2017-05-19 | 2017-05-17 | 3.859 | 2,151,264 | -48,507 | 0.15% | 8,302,319 |
| 2017-05-10 | 2017-05-08 | 3.678 | 2,199,771 | +60,634 | 0.15% | 8,090,441 |
| 2017-05-09 | 2017-05-05 | 3.678 | 2,139,137 | +6,063 | 0.15% | 7,867,438 |
| 2017-05-08 | 2017-05-04 | 3.793 | 2,133,074 | +60,633 | 0.15% | 8,091,399 |
| 2017-04-27 | 2017-04-25 | 3.859 | 2,072,441 | -64,271 | 0.14% | 7,998,120 |
| 2017-04-26 | 2017-04-24 | 3.793 | 2,136,712 | +6,063 | 0.15% | 8,105,199 |
| 2017-04-24 | 2017-04-20 | 3.876 | 2,130,649 | +18,190 | 0.15% | 8,257,901 |
| 2017-04-21 | 2017-04-19 | 3.876 | 2,112,459 | +92,162 | 0.15% | 8,187,400 |
| 2017-04-20 | 2017-04-18 | 3.991 | 2,020,297 | +29,104 | 0.14% | 8,063,442 |
| 2017-04-19 | 2017-04-13 | 4.008 | 1,991,193 | -121,266 | 0.14% | 7,980,122 |
| 2017-04-18 | 2017-04-12 | 3.991 | 2,112,459 | +60,633 | 0.15% | 8,431,280 |
| 2017-04-07 | 2017-04-05 | 4.024 | 2,051,826 | -187,963 | 0.14% | 8,256,961 |
| 2017-04-05 | 2017-03-31 | 3.909 | 2,239,789 | +6,064 | 0.16% | 8,754,782 |
| 2017-03-31 | 2017-03-29 | 3.876 | 2,233,725 | +137,031 | 0.16% | 8,657,399 |
| 2017-03-29 | 2017-03-27 | 3.909 | 2,096,694 | +67,909 | 0.15% | 8,195,459 |
| 2017-03-28 | 2017-03-24 | 4.024 | 2,028,785 | +291,039 | 0.14% | 8,164,239 |
| 2017-03-27 | 2017-03-23 | 4.057 | 1,737,746 | +121,266 | 0.12% | 7,050,360 |
| 2017-03-24 | 2017-03-22 | 4.074 | 1,616,480 | -121,266 | 0.11% | 6,585,021 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,737,746 | -66,697 | 0.12% | 7,107,680 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,804,443 | -276,487 | 0.13% | 7,410,242 |
| 2017-03-20 | 2017-03-16 | 3.975 | 2,080,930 | +36,380 | 0.15% | 8,271,121 |
| 2017-03-14 | 2017-03-10 | 3.958 | 2,044,550 | -18,190 | 0.14% | 8,092,801 |
| 2017-03-08 | 2017-03-06 | 3.975 | 2,062,740 | +60,633 | 0.14% | 8,198,821 |
| 2017-03-07 | 2017-03-03 | 3.975 | 2,002,107 | -21,828 | 0.14% | 7,957,822 |
| 2017-03-06 | 2017-03-02 | 3.925 | 2,023,935 | +21,828 | 0.14% | 7,944,442 |
| 2017-02-27 | 2017-02-23 | 3.909 | 2,002,107 | +4,851 | 0.14% | 7,825,742 |
| 2017-02-23 | 2017-02-21 | 3.892 | 1,997,256 | -60,633 | 0.14% | 7,773,840 |
| 2017-02-22 | 2017-02-20 | 3.843 | 2,057,889 | +60,633 | 0.14% | 7,908,020 |
| 2017-02-21 | 2017-02-17 | 3.876 | 1,997,256 | -60,633 | 0.14% | 7,740,900 |
| 2017-02-20 | 2017-02-16 | 3.876 | 2,057,889 | -13,339 | 0.14% | 7,975,900 |
| 2017-02-17 | 2017-02-15 | 3.909 | 2,071,228 | -47,294 | 0.14% | 8,095,919 |
| 2017-02-15 | 2017-02-13 | 3.958 | 2,118,522 | +12,126 | 0.15% | 8,385,599 |
| 2017-02-13 | 2017-02-09 | 3.793 | 2,106,396 | +18,190 | 0.15% | 7,990,202 |
| 2017-02-03 | 2017-02-01 | 3.810 | 2,088,206 | +90,950 | 0.15% | 7,955,641 |
| 2017-01-10 | 2017-01-06 | 3.859 | 1,997,256 | -18,190 | 0.14% | 7,707,960 |
| 2017-01-03 | 2016-12-29 | 3.942 | 2,015,446 | +60,633 | 0.14% | 7,944,360 |
| 2016-12-30 | 2016-12-28 | 4.024 | 1,954,813 | -31,529 | 0.14% | 7,866,561 |
| 2016-12-28 | 2016-12-22 | 3.909 | 1,986,342 | -60,633 | 0.14% | 7,764,120 |
| 2016-12-23 | 2016-12-21 | 3.760 | 2,046,975 | -78,823 | 0.14% | 7,697,280 |
| 2016-12-08 | 2016-12-06 | 3.925 | 2,125,798 | +31,529 | 0.15% | 8,344,279 |
| 2016-12-06 | 2016-12-02 | 3.958 | 2,094,269 | +29,104 | 0.15% | 8,289,600 |
| 2016-12-01 | 2016-11-29 | 3.975 | 2,065,165 | +40,018 | 0.14% | 8,208,460 |
| 2016-11-30 | 2016-11-28 | 3.958 | 2,025,147 | -60,633 | 0.14% | 8,015,999 |
| 2016-11-22 | 2016-11-18 | 3.793 | 2,085,780 | +151,583 | 0.15% | 7,911,999 |
| 2016-11-14 | 2016-11-10 | 3.826 | 1,934,197 | -242,533 | 0.14% | 7,400,798 |
| 2016-11-11 | 2016-11-09 | 3.826 | 2,176,730 | -333,482 | 0.15% | 8,328,800 |
| 2016-11-03 | 2016-11-01 | 3.843 | 2,510,212 | +60,633 | 0.18% | 9,646,199 |
| 2016-11-01 | 2016-10-28 | 3.925 | 2,449,579 | +60,633 | 0.17% | 9,615,199 |
| 2016-10-28 | 2016-10-26 | 3.958 | 2,388,946 | -60,633 | 0.17% | 9,456,000 |
| 2016-10-27 | 2016-10-25 | 4.057 | 2,449,579 | +242,532 | 0.17% | 9,938,399 |
| 2016-10-14 | 2016-10-12 | 3.925 | 2,207,047 | -60,633 | 0.15% | 8,663,201 |
| 2016-10-11 | 2016-10-06 | 3.991 | 2,267,680 | +31,529 | 0.16% | 9,050,801 |
| 2016-10-07 | 2016-10-05 | 3.925 | 2,236,151 | +60,634 | 0.16% | 8,777,442 |
| 2016-10-04 | 2016-09-30 | 3.909 | 2,175,517 | +30,316 | 0.15% | 8,503,558 |
| 2016-09-28 | 2016-09-26 | 3.909 | 2,145,201 | -35,167 | 0.15% | 8,385,061 |
| 2016-09-22 | 2016-09-20 | 3.909 | 2,180,368 | +60,633 | 0.15% | 8,522,520 |
| 2016-09-21 | 2016-09-19 | 3.958 | 2,119,735 | -53,357 | 0.15% | 8,390,400 |
| 2016-09-20 | 2016-09-15 | 3.942 | 2,173,092 | -7,276 | 0.15% | 8,565,760 |
| 2016-09-19 | 2016-09-14 | 3.876 | 2,180,368 | +121,266 | 0.15% | 8,450,600 |
| 2016-09-14 | 2016-09-12 | 3.975 | 2,059,102 | -109,139 | 0.14% | 8,184,361 |
| 2016-09-13 | 2016-09-09 | 4.090 | 2,168,241 | -18,190 | 0.15% | 8,868,478 |
| 2016-09-09 | 2016-09-07 | 3.958 | 2,186,431 | -29,104 | 0.15% | 8,654,399 |
| 2016-09-08 | 2016-09-06 | 3.975 | 2,215,535 | +23,040 | 0.15% | 8,806,139 |
| 2016-09-07 | 2016-09-05 | 3.892 | 2,192,495 | +12,127 | 0.15% | 8,533,761 |
| 2016-09-06 | 2016-09-02 | 3.793 | 2,180,368 | +82,461 | 0.15% | 8,270,800 |
| 2016-09-02 | 2016-08-31 | 3.876 | 2,097,907 | +30,317 | 0.15% | 8,131,000 |
| 2016-09-01 | 2016-08-30 | 3.925 | 2,067,590 | +1,212 | 0.14% | 8,115,798 |
| 2016-08-29 | 2016-08-25 | 3.892 | 2,066,378 | +60,633 | 0.14% | 8,042,881 |
| 2016-08-26 | 2016-08-24 | 3.991 | 2,005,745 | +90,950 | 0.14% | 8,005,362 |
| 2016-08-25 | 2016-08-23 | 4.255 | 1,914,795 | -54,570 | 0.13% | 8,147,641 |
| 2016-08-24 | 2016-08-22 | 4.239 | 1,969,365 | +24,254 | 0.14% | 8,347,361 |
| 2016-08-19 | 2016-08-17 | 4.354 | 1,945,111 | +60,633 | 0.14% | 8,469,118 |
| 2016-08-18 | 2016-08-16 | 4.354 | 1,884,478 | -66,697 | 0.13% | 8,205,119 |
| 2016-08-16 | 2016-08-12 | 4.222 | 1,951,175 | -66,696 | 0.14% | 8,238,081 |
| 2016-08-15 | 2016-08-11 | 3.975 | 2,017,871 | -24,253 | 0.14% | 8,020,479 |
| 2016-08-12 | 2016-08-10 | 4.024 | 2,042,124 | -36,380 | 0.14% | 8,217,918 |
| 2016-08-11 | 2016-08-09 | 4.057 | 2,078,504 | +36,380 | 0.15% | 8,432,879 |
| 2016-08-05 | 2016-08-03 | 3.892 | 2,042,124 | +24,253 | 0.14% | 7,948,478 |
| 2016-07-29 | 2016-07-27 | 3.958 | 2,017,871 | -26,679 | 0.14% | 7,987,199 |
| 2016-07-27 | 2016-07-25 | 3.991 | 2,044,550 | -48,506 | 0.14% | 8,160,241 |
| 2016-07-25 | 2016-07-21 | 4.008 | 2,093,056 | +24,253 | 0.15% | 8,388,359 |
| 2016-07-20 | 2016-07-18 | 4.074 | 2,068,803 | +24,253 | 0.14% | 8,427,640 |
| 2016-07-13 | 2016-07-11 | 4.024 | 2,044,550 | -24,253 | 0.14% | 8,227,681 |
| 2016-07-11 | 2016-07-07 | 4.057 | 2,068,803 | +24,253 | 0.14% | 8,393,520 |
| 2016-07-04 | 2016-06-29 | 4.041 | 2,044,550 | -30,316 | 0.14% | 8,261,401 |
| 2016-06-29 | 2016-06-27 | 3.843 | 2,074,866 | +30,316 | 0.15% | 7,973,259 |
| 2016-06-28 | 2016-06-24 | 4.079 | 2,044,550 | -24,253 | 0.14% | 8,340,277 |
| 2016-06-27 | 2016-06-23 | 4.130 | 2,068,803 | +69,751 | 0.14% | 8,545,143 |
| 2016-06-22 | 2016-06-20 | 4.062 | 1,999,052 | -29,295 | 0.14% | 8,120,559 |
| 2016-06-16 | 2016-06-14 | 3.977 | 2,028,347 | +5,859 | 0.15% | 8,066,461 |
| 2016-06-15 | 2016-06-13 | 3.960 | 2,022,488 | +3,515 | 0.15% | 8,008,640 |
| 2016-06-14 | 2016-06-10 | 4.096 | 2,018,973 | +23,436 | 0.15% | 8,270,402 |
| 2016-06-13 | 2016-06-08 | 4.216 | 1,995,537 | -11,718 | 0.14% | 8,412,820 |
| 2016-06-10 | 2016-06-07 | 4.216 | 2,007,255 | +17,577 | 0.15% | 8,462,221 |
| 2016-06-08 | 2016-06-06 | 4.216 | 1,989,678 | +19,920 | 0.14% | 8,388,119 |
| 2016-06-07 | 2016-06-03 | 4.233 | 1,969,758 | -17,577 | 0.14% | 8,337,760 |
| 2016-06-06 | 2016-06-02 | 4.199 | 1,987,335 | +5,859 | 0.14% | 8,344,322 |
| 2016-06-03 | 2016-06-01 | 4.250 | 1,981,476 | -29,294 | 0.14% | 8,421,181 |
| 2016-06-02 | 2016-05-31 | 4.165 | 2,010,770 | +11,718 | 0.15% | 8,374,079 |
| 2016-06-01 | 2016-05-30 | 4.165 | 1,999,052 | -42,184 | 0.14% | 8,325,279 |
| 2016-05-31 | 2016-05-27 | 4.130 | 2,041,236 | +11,717 | 0.15% | 8,431,279 |
| 2016-05-30 | 2016-05-26 | 4.096 | 2,029,519 | +5,859 | 0.15% | 8,313,602 |
| 2016-05-27 | 2016-05-25 | 4.113 | 2,023,660 | -70,306 | 0.15% | 8,324,141 |
| 2016-05-26 | 2016-05-24 | 4.062 | 2,093,966 | -181,626 | 0.15% | 8,506,119 |
| 2016-05-25 | 2016-05-23 | 4.045 | 2,275,592 | -57,417 | 0.16% | 9,205,081 |
| 2016-05-24 | 2016-05-20 | 4.182 | 2,333,009 | -29,294 | 0.17% | 9,755,900 |
| 2016-05-23 | 2016-05-19 | 4.113 | 2,362,303 | -23,436 | 0.17% | 9,717,118 |
| 2016-05-20 | 2016-05-18 | 4.028 | 2,385,739 | +29,295 | 0.17% | 9,609,920 |
| 2016-05-19 | 2016-05-17 | 4.079 | 2,356,444 | +23,435 | 0.17% | 9,612,578 |
| 2016-05-17 | 2016-05-13 | 4.182 | 2,333,009 | -17,577 | 0.17% | 9,755,900 |
| 2016-05-13 | 2016-05-11 | 4.233 | 2,350,586 | +17,577 | 0.17% | 9,949,762 |
| 2016-05-10 | 2016-05-06 | 4.182 | 2,333,009 | -5,859 | 0.17% | 9,755,900 |
| 2016-05-09 | 2016-05-05 | 4.250 | 2,338,868 | -41,012 | 0.17% | 9,940,081 |
| 2016-05-06 | 2016-05-04 | 4.130 | 2,379,880 | +35,153 | 0.17% | 9,830,040 |
| 2016-04-29 | 2016-04-27 | 4.199 | 2,344,727 | -17,576 | 0.17% | 9,844,921 |
| 2016-04-28 | 2016-04-26 | 4.199 | 2,362,303 | +33,981 | 0.17% | 9,918,718 |
| 2016-04-27 | 2016-04-25 | 4.250 | 2,328,322 | +152,331 | 0.17% | 9,895,261 |
| 2016-04-25 | 2016-04-21 | 4.318 | 2,175,991 | -29,294 | 0.16% | 9,396,421 |
| 2016-04-22 | 2016-04-20 | 4.284 | 2,205,285 | +17,576 | 0.16% | 9,447,639 |
| 2016-04-21 | 2016-04-19 | 4.404 | 2,187,709 | +111,319 | 0.16% | 9,633,722 |
| 2016-04-18 | 2016-04-14 | 4.438 | 2,076,390 | -82,024 | 0.15% | 9,214,401 |
| 2016-04-15 | 2016-04-13 | 4.438 | 2,158,414 | +257,791 | 0.16% | 9,578,400 |
| 2016-04-14 | 2016-04-12 | 4.335 | 1,900,623 | -29,294 | 0.14% | 8,239,760 |
| 2016-04-12 | 2016-04-08 | 4.284 | 1,929,917 | +11,717 | 0.14% | 8,267,938 |
| 2016-04-11 | 2016-04-07 | 4.335 | 1,918,200 | -35,153 | 0.14% | 8,315,961 |
| 2016-04-08 | 2016-04-06 | 4.233 | 1,953,353 | +17,577 | 0.14% | 8,268,320 |
| 2016-04-07 | 2016-04-05 | 4.096 | 1,935,776 | -41,013 | 0.14% | 7,929,598 |
| 2016-04-06 | 2016-04-01 | 4.113 | 1,976,789 | +28,123 | 0.14% | 8,131,342 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,948,666 | -46,871 | 0.14% | 8,248,480 |
| 2016-04-01 | 2016-03-30 | 4.318 | 1,995,537 | -19,920 | 0.14% | 8,617,180 |
| 2016-03-30 | 2016-03-24 | 4.250 | 2,015,457 | +11,718 | 0.15% | 8,565,599 |
| 2016-03-29 | 2016-03-23 | 4.301 | 2,003,739 | +52,730 | 0.15% | 8,618,398 |
| 2016-03-24 | 2016-03-22 | 4.301 | 1,951,009 | +58,588 | 0.14% | 8,391,598 |
| 2016-03-22 | 2016-03-18 | 4.369 | 1,892,421 | +35,154 | 0.14% | 8,268,802 |
| 2016-03-21 | 2016-03-17 | 4.148 | 1,857,267 | -23,436 | 0.13% | 7,703,099 |
| 2016-03-18 | 2016-03-16 | 4.079 | 1,880,703 | +23,436 | 0.14% | 7,671,901 |
| 2016-03-17 | 2016-03-15 | 4.130 | 1,857,267 | +17,576 | 0.13% | 7,671,399 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,839,691 | -26,951 | 0.13% | 7,755,802 |
| 2016-03-11 | 2016-03-09 | 4.113 | 1,866,642 | +23,436 | 0.14% | 7,678,262 |
| 2016-03-10 | 2016-03-08 | 4.148 | 1,843,206 | -11,718 | 0.13% | 7,644,780 |
| 2016-03-09 | 2016-03-07 | 4.199 | 1,854,924 | -70,306 | 0.13% | 7,788,361 |
| 2016-03-08 | 2016-03-04 | 4.267 | 1,925,230 | +21,092 | 0.14% | 8,214,998 |
| 2016-03-07 | 2016-03-03 | 4.062 | 1,904,138 | +128,895 | 0.14% | 7,734,998 |
| 2016-03-03 | 2016-03-01 | 3.892 | 1,775,243 | -15,233 | 0.13% | 6,908,401 |
| 2016-03-01 | 2016-02-26 | 3.926 | 1,790,476 | -17,577 | 0.13% | 7,028,800 |
| 2016-02-29 | 2016-02-25 | 3.772 | 1,808,053 | +35,154 | 0.13% | 6,820,061 |
| 2016-02-26 | 2016-02-24 | 3.909 | 1,772,899 | -17,577 | 0.13% | 6,929,539 |
| 2016-02-25 | 2016-02-23 | 3.994 | 1,790,476 | +17,577 | 0.13% | 7,151,040 |
| 2016-02-24 | 2016-02-22 | 3.943 | 1,772,899 | +3,515 | 0.13% | 6,990,059 |
| 2016-02-23 | 2016-02-19 | 4.028 | 1,769,384 | -17,577 | 0.13% | 7,127,200 |
| 2016-02-22 | 2016-02-18 | 4.113 | 1,786,961 | +29,295 | 0.13% | 7,350,502 |
| 2016-02-18 | 2016-02-16 | 3.926 | 1,757,666 | -17,577 | 0.13% | 6,899,999 |
| 2016-02-16 | 2016-02-12 | 3.653 | 1,775,243 | +5,859 | 0.13% | 6,484,201 |
| 2016-02-15 | 2016-02-11 | 3.636 | 1,769,384 | +23,436 | 0.13% | 6,432,600 |
| 2016-02-03 | 2016-02-01 | 3.943 | 1,745,948 | -26,951 | 0.13% | 6,883,798 |
| 2016-02-02 | 2016-01-29 | 3.874 | 1,772,899 | +23,435 | 0.13% | 6,869,019 |
| 2016-02-01 | 2016-01-28 | 3.755 | 1,749,464 | -23,435 | 0.13% | 6,569,201 |
| 2016-01-29 | 2016-01-27 | 3.670 | 1,772,899 | +23,435 | 0.13% | 6,505,899 |
| 2016-01-27 | 2016-01-25 | 3.857 | 1,749,464 | -24,607 | 0.13% | 6,748,361 |
| 2016-01-22 | 2016-01-20 | 3.721 | 1,774,071 | -11,718 | 0.13% | 6,601,040 |
| 2016-01-21 | 2016-01-19 | 3.892 | 1,785,789 | -5,859 | 0.13% | 6,949,441 |
| 2016-01-20 | 2016-01-18 | 3.806 | 1,791,648 | -89,055 | 0.13% | 6,819,341 |
| 2016-01-15 | 2016-01-13 | 4.028 | 1,880,703 | -1,047,569 | 0.14% | 7,575,601 |
| 2016-01-14 | 2016-01-12 | 4.062 | 2,928,272 | -5,859 | 0.21% | 11,895,240 |
| 2016-01-13 | 2016-01-11 | 4.096 | 2,934,131 | +11,718 | 0.21% | 12,019,201 |
| 2016-01-12 | 2016-01-08 | 4.404 | 2,922,413 | -11,718 | 0.21% | 12,869,040 |
| 2016-01-04 | 2015-12-29 | 4.677 | 2,934,131 | -4,687 | 0.21% | 13,721,921 |
| 2015-12-28 | 2015-12-22 | 4.591 | 2,938,818 | -19,920 | 0.21% | 13,493,041 |
| 2015-12-23 | 2015-12-21 | 4.643 | 2,958,738 | +8,202 | 0.21% | 13,736,000 |
| 2015-12-22 | 2015-12-18 | 4.660 | 2,950,536 | -23,435 | 0.21% | 13,748,282 |
| 2015-12-18 | 2015-12-16 | 4.472 | 2,973,971 | -29,295 | 0.22% | 13,299,119 |
| 2015-12-17 | 2015-12-15 | 4.404 | 3,003,266 | +23,436 | 0.22% | 13,225,082 |
| 2015-12-16 | 2015-12-14 | 4.335 | 2,979,830 | -11,718 | 0.22% | 12,918,440 |
| 2015-12-15 | 2015-12-11 | 4.404 | 2,991,548 | -28,123 | 0.22% | 13,173,481 |
| 2015-12-14 | 2015-12-10 | 4.455 | 3,019,671 | -22,263 | 0.22% | 13,451,942 |
| 2015-12-11 | 2015-12-09 | 4.557 | 3,041,934 | +72,650 | 0.22% | 13,862,639 |
| 2015-12-10 | 2015-12-08 | 4.660 | 2,969,284 | +4,687 | 0.21% | 13,835,640 |
| 2015-12-08 | 2015-12-04 | 4.813 | 2,964,597 | -111,319 | 0.21% | 14,269,200 |
| 2015-12-07 | 2015-12-03 | 4.830 | 3,075,916 | +21,092 | 0.22% | 14,857,501 |
| 2015-12-04 | 2015-12-02 | 4.864 | 3,054,824 | +29,295 | 0.22% | 14,859,901 |
| 2015-12-03 | 2015-12-01 | 4.762 | 3,025,529 | +23,435 | 0.22% | 14,407,558 |
| 2015-12-02 | 2015-11-30 | 4.660 | 3,002,094 | -16,405 | 0.22% | 13,988,521 |
| 2015-12-01 | 2015-11-27 | 4.557 | 3,018,499 | -10,546 | 0.22% | 13,755,841 |
| 2015-11-30 | 2015-11-26 | 4.677 | 3,029,045 | +4,687 | 0.22% | 14,165,801 |
| 2015-11-27 | 2015-11-25 | 4.711 | 3,024,358 | +3,516 | 0.22% | 14,247,122 |
| 2015-11-25 | 2015-11-23 | 4.830 | 3,020,842 | -17,577 | 0.22% | 14,591,479 |
| 2015-11-20 | 2015-11-18 | 4.591 | 3,038,419 | +17,577 | 0.22% | 13,950,340 |
| 2015-11-19 | 2015-11-17 | 4.643 | 3,020,842 | -23,436 | 0.22% | 14,024,319 |
| 2015-11-18 | 2015-11-16 | 4.489 | 3,044,278 | +1,172 | 0.22% | 13,665,481 |
| 2015-11-17 | 2015-11-13 | 4.557 | 3,043,106 | +28,123 | 0.22% | 13,867,980 |
| 2015-11-16 | 2015-11-12 | 4.643 | 3,014,983 | -17,577 | 0.22% | 13,997,118 |
| 2015-11-13 | 2015-11-11 | 4.660 | 3,032,560 | +17,577 | 0.22% | 14,130,480 |
| 2015-11-11 | 2015-11-09 | 4.711 | 3,014,983 | -31,638 | 0.22% | 14,202,958 |
| 2015-11-10 | 2015-11-06 | 4.779 | 3,046,621 | +17,576 | 0.22% | 14,559,998 |
| 2015-11-09 | 2015-11-05 | 4.779 | 3,029,045 | -35,153 | 0.22% | 14,476,001 |
| 2015-11-06 | 2015-11-04 | 4.625 | 3,064,198 | -5,859 | 0.22% | 14,173,300 |
| 2015-11-05 | 2015-11-03 | 4.523 | 3,070,057 | +58,589 | 0.22% | 13,886,000 |
| 2015-11-04 | 2015-11-02 | 4.608 | 3,011,468 | +5,859 | 0.22% | 13,878,000 |
| 2015-11-03 | 2015-10-30 | 4.608 | 3,005,609 | -23,436 | 0.22% | 13,850,999 |
| 2015-10-30 | 2015-10-28 | 4.745 | 3,029,045 | -11,718 | 0.22% | 14,372,601 |
| 2015-10-29 | 2015-10-27 | 4.830 | 3,040,763 | -46,871 | 0.22% | 14,687,702 |
| 2015-10-28 | 2015-10-26 | 4.933 | 3,087,634 | +82,025 | 0.22% | 15,230,302 |
| 2015-10-27 | 2015-10-23 | 4.899 | 3,005,609 | -14,062 | 0.22% | 14,723,099 |
| 2015-10-26 | 2015-10-22 | 4.899 | 3,019,671 | -3,515 | 0.22% | 14,791,982 |
| 2015-10-23 | 2015-10-20 | 4.984 | 3,023,186 | -5,859 | 0.22% | 15,067,201 |
| 2015-10-22 | 2015-10-19 | 5.035 | 3,029,045 | +23,436 | 0.22% | 15,251,501 |
| 2015-10-20 | 2015-10-16 | 5.052 | 3,005,609 | -91,399 | 0.22% | 15,184,799 |
| 2015-10-19 | 2015-10-15 | 4.984 | 3,097,008 | +28,123 | 0.22% | 15,435,121 |
| 2015-10-16 | 2015-10-14 | 4.967 | 3,068,885 | +11,718 | 0.22% | 15,242,579 |
| 2015-10-14 | 2015-10-12 | 4.523 | 3,057,167 | +17,576 | 0.22% | 13,827,698 |
| 2015-10-13 | 2015-10-09 | 4.421 | 3,039,591 | -16,405 | 0.22% | 13,436,921 |
| 2015-10-12 | 2015-10-08 | 4.489 | 3,055,996 | -12,889 | 0.22% | 13,718,082 |
| 2015-10-09 | 2015-10-07 | 4.557 | 3,068,885 | +22,264 | 0.22% | 13,985,459 |
| 2015-10-08 | 2015-10-06 | 4.284 | 3,046,621 | +18,748 | 0.22% | 13,051,998 |
| 2015-10-07 | 2015-10-05 | 4.284 | 3,027,873 | +23,436 | 0.22% | 12,971,680 |
| 2015-10-05 | 2015-09-30 | 4.045 | 3,004,437 | -23,436 | 0.22% | 12,153,358 |
| 2015-09-30 | 2015-09-25 | 4.045 | 3,027,873 | +23,436 | 0.22% | 12,248,160 |
| 2015-09-29 | 2015-09-24 | 3.960 | 3,004,437 | +5,858 | 0.22% | 11,896,958 |
| 2015-09-25 | 2015-09-23 | 3.994 | 2,998,579 | +29,295 | 0.22% | 11,976,122 |
| 2015-09-24 | 2015-09-22 | 4.182 | 2,969,284 | -11,718 | 0.21% | 12,416,600 |
| 2015-09-23 | 2015-09-21 | 4.148 | 2,981,002 | -11,718 | 0.22% | 12,363,841 |
| 2015-09-22 | 2015-09-18 | 4.182 | 2,992,720 | -23,435 | 0.22% | 12,514,601 |
| 2015-09-21 | 2015-09-17 | 4.062 | 3,016,155 | -5,859 | 0.22% | 12,252,239 |
| 2015-09-17 | 2015-09-15 | 3.892 | 3,022,014 | +23,435 | 0.22% | 11,760,240 |
| 2015-09-10 | 2015-09-08 | 3.857 | 2,998,579 | +29,295 | 0.22% | 11,566,682 |
| 2015-09-09 | 2015-09-07 | 3.704 | 2,969,284 | +17,577 | 0.21% | 10,997,560 |
| 2015-09-08 | 2015-09-04 | 3.618 | 2,951,707 | +52,730 | 0.21% | 10,680,558 |
| 2015-09-07 | 2015-09-02 | 3.653 | 2,898,977 | +29,294 | 0.21% | 10,588,718 |
| 2015-09-04 | 2015-09-01 | 3.601 | 2,869,683 | +123,037 | 0.21% | 10,334,780 |
| 2015-08-27 | 2015-08-25 | 3.687 | 2,746,646 | +105,460 | 0.20% | 10,126,079 |
| 2015-08-25 | 2015-08-21 | 4.028 | 2,641,186 | +890,550 | 0.19% | 10,638,878 |
| 2015-08-24 | 2015-08-20 | 4.233 | 1,750,636 | -23,435 | 0.13% | 7,410,242 |
| 2015-08-21 | 2015-08-19 | 4.318 | 1,774,071 | +5,859 | 0.13% | 7,660,840 |
| 2015-08-19 | 2015-08-17 | 4.557 | 1,768,212 | -2,344 | 0.13% | 8,058,059 |
| 2015-08-17 | 2015-08-13 | 4.455 | 1,770,556 | +2,344 | 0.13% | 7,887,421 |
| 2015-08-13 | 2015-08-11 | 4.574 | 1,768,212 | -17,577 | 0.13% | 8,088,239 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,785,789 | +17,577 | 0.13% | 8,412,481 |
| 2015-08-10 | 2015-08-06 | 4.591 | 1,768,212 | -46,871 | 0.13% | 8,118,419 |
| 2015-08-06 | 2015-08-04 | 4.591 | 1,815,083 | -23,436 | 0.13% | 8,333,619 |
| 2015-08-05 | 2015-08-03 | 4.557 | 1,838,519 | -155,846 | 0.13% | 8,378,461 |
| 2015-08-04 | 2015-07-31 | 4.472 | 1,994,365 | +108,975 | 0.14% | 8,918,479 |
| 2015-07-30 | 2015-07-28 | 4.438 | 1,885,390 | -380,828 | 0.14% | 8,366,800 |
| 2015-07-29 | 2015-07-27 | 4.284 | 2,266,218 | +58,589 | 0.16% | 9,708,682 |
| 2015-07-28 | 2015-07-24 | 4.660 | 2,207,629 | +206,233 | 0.16% | 10,286,641 |
| 2015-07-27 | 2015-07-23 | 4.762 | 2,001,396 | -161,705 | 0.14% | 9,530,640 |
| 2015-07-24 | 2015-07-22 | 4.745 | 2,163,101 | +196,858 | 0.16% | 10,263,759 |
| 2015-07-23 | 2015-07-21 | 4.830 | 1,966,243 | -165,220 | 0.14% | 9,497,482 |
| 2015-07-22 | 2015-07-20 | 4.779 | 2,131,463 | +210,920 | 0.15% | 10,186,399 |
| 2015-07-21 | 2015-07-17 | 4.796 | 1,920,543 | -46,871 | 0.14% | 9,211,179 |
| 2015-07-20 | 2015-07-16 | 4.728 | 1,967,414 | -140,614 | 0.14% | 9,301,658 |
| 2015-07-17 | 2015-07-15 | 4.677 | 2,108,028 | +92,571 | 0.15% | 9,858,522 |
| 2015-07-16 | 2015-07-14 | 4.796 | 2,015,457 | +94,914 | 0.15% | 9,666,399 |
| 2015-07-13 | 2015-07-09 | 4.369 | 1,920,543 | -5,859 | 0.14% | 8,391,679 |
| 2015-07-10 | 2015-07-08 | 3.755 | 1,926,402 | +5,859 | 0.14% | 7,233,599 |
| 2015-07-09 | 2015-07-07 | 4.284 | 1,920,543 | -76,166 | 0.14% | 8,227,779 |
| 2015-07-06 | 2015-07-02 | 5.155 | 1,996,709 | +5,859 | 0.14% | 10,292,161 |
| 2015-07-03 | 2015-06-30 | 5.486 | 1,990,850 | -199,202 | 0.14% | 10,922,253 |
| 2015-07-02 | 2015-06-29 | 5.382 | 2,190,052 | +146,447 | 0.16% | 11,786,985 |
| 2015-06-25 | 2015-06-23 | 5.799 | 2,043,605 | -5,760 | 0.15% | 11,850,318 |
| 2015-06-23 | 2015-06-19 | 5.504 | 2,049,365 | +289,146 | 0.15% | 11,278,859 |
| 2015-06-22 | 2015-06-18 | 5.538 | 1,760,219 | +80,638 | 0.13% | 9,748,639 |
| 2015-06-18 | 2015-06-16 | 5.434 | 1,679,581 | -79,486 | 0.12% | 9,127,081 |
| 2015-06-17 | 2015-06-15 | 5.660 | 1,759,067 | -11,520 | 0.13% | 9,956,039 |
| 2015-06-16 | 2015-06-12 | 5.764 | 1,770,587 | +11,520 | 0.13% | 10,205,680 |
| 2015-06-11 | 2015-06-09 | 5.573 | 1,759,067 | -11,520 | 0.13% | 9,803,339 |
| 2015-06-05 | 2015-06-03 | 6.094 | 1,770,587 | -11,520 | 0.13% | 10,789,740 |
| 2015-06-04 | 2015-06-02 | 6.146 | 1,782,107 | -115,197 | 0.13% | 10,952,762 |
| 2015-06-03 | 2015-06-01 | 6.285 | 1,897,304 | +8,064 | 0.14% | 11,924,278 |
| 2015-06-01 | 2015-05-28 | 6.233 | 1,889,240 | -5,760 | 0.14% | 11,775,197 |
| 2015-05-28 | 2015-05-26 | 6.389 | 1,895,000 | -104,830 | 0.14% | 12,107,198 |
| 2015-05-27 | 2015-05-22 | 6.267 | 1,999,830 | -434,295 | 0.15% | 12,533,919 |
| 2015-05-26 | 2015-05-21 | 6.320 | 2,434,125 | +11,520 | 0.18% | 15,382,639 |
| 2015-05-21 | 2015-05-19 | 6.146 | 2,422,605 | -59,903 | 0.18% | 14,889,238 |
| 2015-05-19 | 2015-05-15 | 6.163 | 2,482,508 | +6,912 | 0.18% | 15,300,499 |
| 2015-05-18 | 2015-05-14 | 6.163 | 2,475,596 | +2,304 | 0.18% | 15,257,899 |
| 2015-05-08 | 2015-05-06 | 6.198 | 2,473,292 | +5,760 | 0.18% | 15,329,578 |
| 2015-05-05 | 2015-04-30 | 6.684 | 2,467,532 | -1,152 | 0.18% | 16,493,397 |
| 2015-05-04 | 2015-04-29 | 6.424 | 2,468,684 | +63,358 | 0.18% | 15,858,198 |
| 2015-04-27 | 2015-04-23 | 6.337 | 2,405,326 | +23,040 | 0.18% | 15,242,402 |
| 2015-04-24 | 2015-04-22 | 6.458 | 2,382,286 | -4,608 | 0.18% | 15,385,919 |
| 2015-04-23 | 2015-04-21 | 6.163 | 2,386,894 | +4,608 | 0.18% | 14,711,199 |
| 2015-04-22 | 2015-04-20 | 6.354 | 2,382,286 | -28,800 | 0.18% | 15,137,759 |
| 2015-04-20 | 2015-04-16 | 6.788 | 2,411,086 | +2,304 | 0.18% | 16,367,263 |
| 2015-04-16 | 2015-04-14 | 6.893 | 2,408,782 | +18,432 | 0.18% | 16,602,543 |
| 2015-04-15 | 2015-04-13 | 7.188 | 2,390,350 | -158,973 | 0.18% | 17,181,000 |
| 2015-04-14 | 2015-04-10 | 6.840 | 2,549,323 | +9,216 | 0.19% | 17,438,442 |
| 2015-04-13 | 2015-04-09 | 6.684 | 2,540,107 | +949,228 | 0.19% | 16,978,501 |
| 2015-04-10 | 2015-04-08 | 6.458 | 1,590,879 | +277,626 | 0.12% | 10,274,642 |
| 2015-04-09 | 2015-04-02 | 5.886 | 1,313,253 | +11,520 | 0.10% | 7,729,203 |
| 2015-04-08 | 2015-04-01 | 5.920 | 1,301,733 | -3,456 | 0.10% | 7,706,601 |
| 2015-04-02 | 2015-03-31 | 5.695 | 1,305,189 | -33,407 | 0.10% | 7,432,482 |
| 2015-04-01 | 2015-03-30 | 5.486 | 1,338,596 | -138,237 | 0.10% | 7,343,840 |
| 2015-03-31 | 2015-03-27 | 5.365 | 1,476,833 | +14,976 | 0.11% | 7,922,759 |
| 2015-03-30 | 2015-03-26 | 5.434 | 1,461,857 | +123,261 | 0.11% | 7,943,938 |
| 2015-03-27 | 2015-03-25 | 5.399 | 1,338,596 | -132,477 | 0.10% | 7,227,640 |
| 2015-03-26 | 2015-03-24 | 5.330 | 1,471,073 | -40,319 | 0.11% | 7,840,779 |
| 2015-03-25 | 2015-03-23 | 5.313 | 1,511,392 | +183,164 | 0.11% | 8,029,438 |
| 2015-03-20 | 2015-03-18 | 5.486 | 1,328,228 | -57,599 | 0.10% | 7,286,959 |
| 2015-03-19 | 2015-03-17 | 5.313 | 1,385,827 | +28,799 | 0.10% | 7,362,360 |
| 2015-03-18 | 2015-03-16 | 5.347 | 1,357,028 | -21,887 | 0.10% | 7,256,482 |
| 2015-03-17 | 2015-03-13 | 5.347 | 1,378,915 | +56,447 | 0.10% | 7,373,519 |
| 2015-03-13 | 2015-03-11 | 5.452 | 1,322,468 | -34,560 | 0.10% | 7,209,438 |
| 2015-03-12 | 2015-03-10 | 5.399 | 1,357,028 | +55,295 | 0.10% | 7,327,162 |
| 2015-03-11 | 2015-03-09 | 5.504 | 1,301,733 | -34,559 | 0.10% | 7,164,201 |
| 2015-03-10 | 2015-03-06 | 5.504 | 1,336,292 | +34,559 | 0.10% | 7,354,400 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,301,733 | -34,559 | 0.10% | 7,638,801 |
| 2015-03-03 | 2015-02-27 | 5.556 | 1,336,292 | +34,559 | 0.10% | 7,424,000 |
| 2015-02-25 | 2015-02-23 | 5.452 | 1,301,733 | -8,064 | 0.10% | 7,096,401 |
| 2015-02-16 | 2015-02-12 | 5.226 | 1,309,797 | +8,064 | 0.10% | 6,844,742 |
| 2015-02-06 | 2015-02-04 | 5.452 | 1,301,733 | +5,760 | 0.10% | 7,096,401 |
| 2015-02-05 | 2015-02-03 | 5.399 | 1,295,973 | -28,799 | 0.10% | 6,997,501 |
| 2015-02-04 | 2015-02-02 | 5.261 | 1,324,772 | +28,799 | 0.10% | 6,968,998 |
| 2015-01-14 | 2015-01-12 | 5.886 | 1,295,973 | +91,006 | 0.10% | 7,627,501 |
| 2015-01-05 | 2014-12-31 | 5.851 | 1,204,967 | -104,830 | 0.09% | 7,050,041 |
| 2015-01-02 | 2014-12-29 | 5.347 | 1,309,797 | +9,216 | 0.10% | 7,003,922 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,300,581 | +228,091 | 0.10% | 6,909,481 |
| 2014-12-18 | 2014-12-16 | 5.781 | 1,072,490 | +77,183 | 0.08% | 6,200,462 |
| 2014-12-16 | 2014-12-12 | 5.833 | 995,307 | -3,456 | 0.07% | 5,806,079 |
| 2014-12-15 | 2014-12-11 | 5.764 | 998,763 | +3,456 | 0.07% | 5,756,879 |
| 2014-12-12 | 2014-12-10 | 5.972 | 995,307 | +27,647 | 0.07% | 5,944,319 |
| 2014-12-10 | 2014-12-08 | 5.781 | 967,660 | -70,270 | 0.07% | 5,594,401 |
| 2014-12-03 | 2014-12-01 | 6.337 | 1,037,930 | +12,671 | 0.08% | 6,577,298 |
| 2014-12-02 | 2014-11-28 | 6.632 | 1,025,259 | -93,310 | 0.08% | 6,799,603 |
| 2014-11-24 | 2014-11-20 | 6.250 | 1,118,569 | +70,271 | 0.08% | 6,991,202 |
| 2014-11-19 | 2014-11-17 | 6.233 | 1,048,298 | -4,608 | 0.08% | 6,533,800 |
| 2014-11-17 | 2014-11-13 | 6.354 | 1,052,906 | +4,608 | 0.08% | 6,690,480 |
| 2014-11-14 | 2014-11-12 | 6.285 | 1,048,298 | -292,602 | 0.08% | 6,588,400 |
| 2014-11-12 | 2014-11-10 | 5.903 | 1,340,900 | +17,280 | 0.10% | 7,915,200 |
| 2014-10-24 | 2014-10-22 | 5.799 | 1,323,620 | -4,608 | 0.10% | 7,675,318 |
| 2014-10-22 | 2014-10-20 | 5.677 | 1,328,228 | +4,608 | 0.10% | 7,540,619 |
| 2014-10-21 | 2014-10-17 | 5.729 | 1,323,620 | +607,091 | 0.10% | 7,583,398 |
| 2014-10-20 | 2014-10-16 | 5.816 | 716,529 | -2,304 | 0.05% | 4,167,400 |
| 2014-10-13 | 2014-10-09 | 5.972 | 718,833 | +2,304 | 0.05% | 4,293,120 |
| 2014-10-10 | 2014-10-08 | 6.007 | 716,529 | +69,119 | 0.05% | 4,304,240 |
| 2014-10-08 | 2014-10-06 | 5.903 | 647,410 | -5,760 | 0.05% | 3,821,597 |
| 2014-10-07 | 2014-10-03 | 5.677 | 653,170 | +120,957 | 0.05% | 3,708,178 |
| 2014-10-06 | 2014-09-30 | 5.781 | 532,213 | -64,511 | 0.05% | 3,076,921 |
| 2014-10-03 | 2014-09-29 | 5.764 | 596,724 | +139,390 | 0.05% | 3,439,523 |
| 2014-09-29 | 2014-09-25 | 5.938 | 457,334 | +63,358 | 0.04% | 2,715,477 |
| 2014-09-25 | 2014-09-23 | 5.955 | 393,976 | -34,559 | 0.03% | 2,346,121 |
| 2014-09-24 | 2014-09-22 | 6.024 | 428,535 | -3,456 | 0.04% | 2,581,680 |
| 2014-09-22 | 2014-09-18 | 6.094 | 431,991 | +63,359 | 0.04% | 2,632,500 |
| 2014-09-17 | 2014-09-15 | 6.163 | 368,632 | +108,285 | 0.03% | 2,271,998 |
| 2014-08-28 | 2014-08-26 | 6.059 | 260,347 | -5,759 | 0.02% | 1,577,483 |
| 2014-08-27 | 2014-08-25 | 5.972 | 266,106 | -6,912 | 0.02% | 1,589,277 |
| 2014-08-25 | 2014-08-21 | 5.851 | 273,018 | +5,760 | 0.02% | 1,597,378 |
| 2014-08-22 | 2014-08-20 | 5.833 | 267,258 | -12,672 | 0.02% | 1,559,038 |
| 2014-08-21 | 2014-08-19 | 5.590 | 279,930 | +4,608 | 0.02% | 1,564,919 |
| 2014-08-15 | 2014-08-13 | 5.868 | 275,322 | -2,304 | 0.02% | 1,615,639 |
| 2014-08-14 | 2014-08-12 | 5.729 | 277,626 | +2,304 | 0.02% | 1,590,599 |
| 2014-08-13 | 2014-08-11 | 5.851 | 275,322 | +3,456 | 0.02% | 1,610,859 |
| 2014-08-06 | 2014-08-04 | 5.816 | 271,866 | -3,456 | 0.02% | 1,581,198 |
| 2014-08-05 | 2014-08-01 | 5.729 | 275,322 | +3,456 | 0.02% | 1,577,399 |
| 2014-08-04 | 2014-07-31 | 5.747 | 271,866 | +2,304 | 0.02% | 1,562,318 |
| 2014-08-01 | 2014-07-30 | 5.903 | 269,562 | +5,760 | 0.02% | 1,591,198 |
| 2014-07-29 | 2014-07-25 | 6.007 | 263,802 | +3,455 | 0.02% | 1,584,677 |
| 2014-07-22 | 2014-07-18 | 6.267 | 260,347 | +3,456 | 0.02% | 1,631,723 |
| 2014-07-18 | 2014-07-16 | 6.441 | 256,891 | -13,823 | 0.02% | 1,654,662 |
| 2014-07-17 | 2014-07-15 | 6.424 | 270,714 | -25,344 | 0.02% | 1,738,998 |
| 2014-07-16 | 2014-07-14 | 6.320 | 296,058 | +11,520 | 0.03% | 1,870,961 |
| 2014-07-15 | 2014-07-11 | 6.372 | 284,538 | +4,608 | 0.03% | 1,812,980 |
| 2014-07-14 | 2014-07-10 | 6.597 | 279,930 | -9,216 | 0.02% | 1,846,799 |
| 2014-07-11 | 2014-07-09 | 6.250 | 289,146 | +2,304 | 0.03% | 1,807,200 |
| 2014-07-09 | 2014-07-07 | 6.493 | 286,842 | -4,608 | 0.03% | 1,862,520 |
| 2014-07-08 | 2014-07-04 | 6.024 | 291,450 | +17,280 | 0.03% | 1,755,821 |
| 2014-07-04 | 2014-07-02 | 6.042 | 274,170 | -24,192 | 0.02% | 1,656,478 |
| 2014-07-03 | 2014-06-30 | 6.007 | 298,362 | +34,560 | 0.03% | 1,792,281 |
| 2014-06-30 | 2014-06-26 | 6.094 | 263,802 | -16,128 | 0.02% | 1,607,577 |
| 2014-06-24 | 2014-06-20 | 6.024 | 279,930 | +24,191 | 0.02% | 1,686,419 |
| 2014-06-19 | 2014-06-17 | 6.077 | 255,739 | +2,304 | 0.02% | 1,554,002 |
| 2014-06-18 | 2014-06-16 | 6.198 | 253,435 | +8,064 | 0.02% | 1,570,802 |
| 2014-06-17 | 2014-06-13 | 6.337 | 245,371 | +28,800 | 0.02% | 1,554,901 |
| 2014-06-12 | 2014-06-10 | 6.554 | 216,571 | +3,144 | 0.02% | 1,419,321 |
| 2014-05-07 | 2014-05-02 | 5.972 | 213,427 | +192,992 | 0.02% | 1,274,637 |
| 2014-03-25 | 2014-03-21 | 6.730 | 20,435 | +4,541 | 0.00% | 137,523 |
| 2014-02-28 | 2014-02-26 | 8.033 | 15,894 | -2,270 | 0.00% | 127,684 |
| 2014-02-27 | 2014-02-25 | 7.434 | 18,164 | +5,676 | 0.00% | 135,040 |
| 2014-02-24 | 2014-02-20 | 7.893 | 12,488 | +4,541 | 0.00% | 98,562 |
| 2014-02-17 | 2014-02-13 | 8.192 | 7,947 | +3,406 | 0.00% | 65,102 |
| 2014-02-05 | 2014-01-30 | 8.950 | 4,541 | -3,406 | 0.00% | 40,640 |
| 2014-01-24 | 2014-01-22 | 8.368 | 7,947 | -5,676 | 0.00% | 66,502 |
| 2014-01-23 | 2014-01-21 | 8.474 | 13,623 | +1,135 | 0.00% | 115,440 |
| 2014-01-20 | 2014-01-16 | 8.756 | 12,488 | -65,844 | 0.00% | 109,342 |
| 2014-01-13 | 2014-01-09 | 8.069 | 78,332 | +63,574 | 0.01% | 632,037 |
| 2014-01-03 | 2013-12-31 | 7.170 | 14,758 | +1,135 | 0.00% | 105,818 |
| 2013-12-30 | 2013-12-24 | 6.677 | 13,623 | -22,705 | 0.00% | 90,960 |
| 2013-12-27 | 2013-12-20 | 6.395 | 36,328 | +1,135 | 0.00% | 232,319 |
| 2013-12-23 | 2013-12-19 | 6.606 | 35,193 | +5,676 | 0.00% | 232,501 |
| 2013-12-19 | 2013-12-17 | 6.606 | 29,517 | +1,136 | 0.00% | 195,003 |
| 2013-12-12 | 2013-12-10 | 6.783 | 28,381 | -1,136 | 0.00% | 192,498 |
| 2013-12-11 | 2013-12-09 | 6.642 | 29,517 | -4,541 | 0.00% | 196,043 |
| 2013-12-10 | 2013-12-06 | 6.325 | 34,058 | +22,705 | 0.00% | 215,403 |
| 2013-12-06 | 2013-12-04 | 6.342 | 11,353 | +4,541 | 0.00% | 72,003 |
| 2013-12-05 | 2013-12-03 | 6.236 | 6,812 | +4,541 | 0.00% | 42,483 |
| 2013-12-02 | 2013-11-28 | 6.307 | 2,271 | +2,271 | 0.00% | 14,323 |
| 2013-11-21 | 2013-11-19 | 6.536 | 0 | -22,705 | ||
| 2013-11-19 | 2013-11-15 | 6.448 | 22,705 | -28,381 | 0.00% | 146,400 |
| 2013-10-25 | 2013-10-23 | 5.549 | 51,086 | -34,058 | 0.00% | 283,498 |
| 2013-10-24 | 2013-10-22 | 5.743 | 85,144 | -11,352 | 0.01% | 489,000 |
| 2013-10-23 | 2013-10-21 | 5.761 | 96,496 | +11,352 | 0.01% | 555,897 |
| 2013-10-18 | 2013-10-16 | 5.408 | 85,144 | +11,353 | 0.01% | 460,500 |
| 2013-10-16 | 2013-10-11 | 5.408 | 73,791 | +5,676 | 0.01% | 399,098 |
| 2013-10-10 | 2013-10-08 | 5.215 | 68,115 | +22,705 | 0.01% | 355,199 |
| 2013-09-05 | 2013-09-03 | 4.933 | 45,410 | -3,406 | 0.00% | 223,999 |
| 2013-08-26 | 2013-08-22 | 4.810 | 48,816 | +45,410 | 0.01% | 234,781 |
| 2013-07-23 | 2013-07-19 | 4.950 | 3,406 | +3,406 | 0.00% | 16,861 |
| 2013-05-21 | 2013-05-16 | 5.924 | 0 | -36,879 | ||
| 2013-05-10 | 2013-05-08 | 4.635 | 36,879 | -22,351 | 0.00% | 170,939 |
| 2013-05-09 | 2013-05-07 | 4.832 | 59,230 | -3,353 | 0.01% | 286,199 |
| 2013-05-06 | 2013-05-02 | 4.743 | 62,583 | +36,879 | 0.01% | 296,800 |
| 2013-04-30 | 2013-04-26 | 4.564 | 25,704 | +2,235 | 0.00% | 117,301 |
| 2013-04-19 | 2013-04-17 | 4.778 | 23,469 | +22,351 | 0.00% | 112,142 |
| 2013-04-16 | 2013-04-12 | 4.707 | 1,118 | +1,118 | 0.00% | 5,262 |
| 2013-04-15 | 2013-04-11 | 4.402 | 0 | -11,176 | ||
| 2013-04-05 | 2013-04-02 | 3.973 | 11,176 | -11,175 | 0.00% | 44,402 |
| 2013-03-28 | 2013-03-26 | 4.420 | 22,351 | -11,176 | 0.00% | 98,800 |
| 2013-03-27 | 2013-03-25 | 4.635 | 33,527 | -46,937 | 0.00% | 155,402 |
| 2013-03-12 | 2013-03-08 | 3.937 | 80,464 | +46,937 | 0.01% | 316,801 |
| 2013-03-07 | 2013-03-05 | 3.436 | 33,527 | +33,527 | 0.00% | 115,201 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy