History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 42,000 | +0 | 0.00% | 107,940 |
| 2025-10-13 | 2025-10-09 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-10-09 | 2025-10-06 | 2.560 | 42,000 | +0 | 0.00% | 107,520 |
| 2025-10-08 | 2025-10-03 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-10-06 | 2025-10-02 | 2.540 | 42,000 | +0 | 0.00% | 106,680 |
| 2025-10-03 | 2025-09-30 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2025-10-02 | 2025-09-29 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-09-30 | 2025-09-26 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-09-29 | 2025-09-25 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-09-25 | 2025-09-23 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-09-24 | 2025-09-22 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-09-23 | 2025-09-19 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-09-22 | 2025-09-18 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2025-09-19 | 2025-09-17 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-09-18 | 2025-09-16 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-09-17 | 2025-09-15 | 2.540 | 42,000 | +0 | 0.00% | 106,680 |
| 2025-09-16 | 2025-09-12 | 2.560 | 42,000 | +0 | 0.00% | 107,520 |
| 2025-09-15 | 2025-09-11 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-09-12 | 2025-09-10 | 2.540 | 42,000 | +0 | 0.00% | 106,680 |
| 2025-09-11 | 2025-09-09 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-09-10 | 2025-09-08 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-09-08 | 2025-09-04 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2025-09-05 | 2025-09-03 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-09-04 | 2025-09-02 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-09-03 | 2025-09-01 | 2.410 | 42,000 | +0 | 0.00% | 101,220 |
| 2025-09-02 | 2025-08-29 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-09-01 | 2025-08-28 | 2.390 | 42,000 | +0 | 0.00% | 100,380 |
| 2025-08-29 | 2025-08-27 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-08-28 | 2025-08-26 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-08-27 | 2025-08-25 | 2.390 | 42,000 | +0 | 0.00% | 100,380 |
| 2025-08-26 | 2025-08-22 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-08-25 | 2025-08-21 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-08-21 | 2025-08-19 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2025-08-20 | 2025-08-18 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-08-19 | 2025-08-15 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-08-18 | 2025-08-14 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-08-15 | 2025-08-13 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-08-14 | 2025-08-12 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-08-13 | 2025-08-11 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-08-12 | 2025-08-08 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-08-11 | 2025-08-07 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-08-08 | 2025-08-06 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-08-07 | 2025-08-05 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2025-08-06 | 2025-08-04 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-08-05 | 2025-08-01 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2025-08-04 | 2025-07-31 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-08-01 | 2025-07-30 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-07-31 | 2025-07-29 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2025-07-29 | 2025-07-25 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-07-28 | 2025-07-24 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-07-25 | 2025-07-23 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-07-24 | 2025-07-22 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2025-07-23 | 2025-07-21 | 2.610 | 42,000 | +0 | 0.00% | 109,620 |
| 2025-07-22 | 2025-07-18 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-07-21 | 2025-07-17 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-07-18 | 2025-07-16 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-07-17 | 2025-07-15 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2025-07-16 | 2025-07-14 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-07-15 | 2025-07-11 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-07-14 | 2025-07-10 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-07-11 | 2025-07-09 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2025-07-10 | 2025-07-08 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-07-09 | 2025-07-07 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-07-08 | 2025-07-04 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-07-07 | 2025-07-03 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-07-04 | 2025-07-02 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-07-03 | 2025-06-30 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-07-02 | 2025-06-27 | 2.726 | 42,000 | +0 | 0.00% | 114,510 |
| 2025-06-30 | 2025-06-26 | 2.748 | 42,000 | +2,564 | 0.00% | 115,405 |
| 2025-06-27 | 2025-06-25 | 2.758 | 39,436 | +0 | 0.00% | 108,779 |
| 2025-06-26 | 2025-06-24 | 2.694 | 39,436 | +0 | 0.00% | 106,259 |
| 2025-06-25 | 2025-06-23 | 2.716 | 39,436 | +0 | 0.00% | 107,099 |
| 2025-06-24 | 2025-06-20 | 2.673 | 39,436 | +0 | 0.00% | 105,419 |
| 2025-06-23 | 2025-06-19 | 2.620 | 39,436 | +0 | 0.00% | 103,319 |
| 2025-06-20 | 2025-06-18 | 2.673 | 39,436 | +0 | 0.00% | 105,419 |
| 2025-06-19 | 2025-06-17 | 2.716 | 39,436 | +0 | 0.00% | 107,099 |
| 2025-06-18 | 2025-06-16 | 2.705 | 39,436 | +0 | 0.00% | 106,679 |
| 2025-06-17 | 2025-06-13 | 2.716 | 39,436 | +0 | 0.00% | 107,099 |
| 2025-06-16 | 2025-06-12 | 2.694 | 39,436 | +0 | 0.00% | 106,259 |
| 2025-06-13 | 2025-06-11 | 2.705 | 39,436 | +0 | 0.00% | 106,679 |
| 2025-06-12 | 2025-06-10 | 2.726 | 39,436 | +0 | 0.00% | 107,519 |
| 2025-06-11 | 2025-06-09 | 2.716 | 39,436 | +0 | 0.00% | 107,099 |
| 2025-06-10 | 2025-06-06 | 2.705 | 39,436 | +0 | 0.00% | 106,679 |
| 2025-06-09 | 2025-06-05 | 2.652 | 39,436 | +0 | 0.00% | 104,579 |
| 2025-06-06 | 2025-06-04 | 2.652 | 39,436 | +0 | 0.00% | 104,579 |
| 2025-06-05 | 2025-06-03 | 2.631 | 39,436 | +0 | 0.00% | 103,739 |
| 2025-06-04 | 2025-06-02 | 2.599 | 39,436 | +0 | 0.00% | 102,479 |
| 2025-06-03 | 2025-05-30 | 2.588 | 39,436 | +0 | 0.00% | 102,059 |
| 2025-06-02 | 2025-05-29 | 2.609 | 39,436 | +0 | 0.00% | 102,899 |
| 2025-05-30 | 2025-05-28 | 2.652 | 39,436 | +0 | 0.00% | 104,579 |
| 2025-05-29 | 2025-05-27 | 2.663 | 39,436 | +0 | 0.00% | 104,999 |
| 2025-05-28 | 2025-05-26 | 2.620 | 39,436 | +0 | 0.00% | 103,319 |
| 2025-05-27 | 2025-05-23 | 2.588 | 39,436 | +0 | 0.00% | 102,059 |
| 2025-05-26 | 2025-05-22 | 2.631 | 39,436 | +0 | 0.00% | 103,739 |
| 2025-05-23 | 2025-05-21 | 2.663 | 39,436 | +0 | 0.00% | 104,999 |
| 2025-05-22 | 2025-05-20 | 2.663 | 39,436 | +0 | 0.00% | 104,999 |
| 2025-05-21 | 2025-05-19 | 2.609 | 39,436 | +0 | 0.00% | 102,899 |
| 2025-05-20 | 2025-05-16 | 2.577 | 39,436 | +0 | 0.00% | 101,639 |
| 2025-05-19 | 2025-05-15 | 2.567 | 39,436 | +0 | 0.00% | 101,219 |
| 2025-05-16 | 2025-05-14 | 2.599 | 39,436 | +0 | 0.00% | 102,479 |
| 2025-05-15 | 2025-05-13 | 2.567 | 39,436 | +0 | 0.00% | 101,219 |
| 2025-05-14 | 2025-05-12 | 2.599 | 39,436 | +0 | 0.00% | 102,479 |
| 2025-05-13 | 2025-05-09 | 2.620 | 39,436 | +0 | 0.00% | 103,319 |
| 2025-05-12 | 2025-05-08 | 2.577 | 39,436 | +0 | 0.00% | 101,639 |
| 2025-05-09 | 2025-05-07 | 2.567 | 39,436 | +0 | 0.00% | 101,219 |
| 2025-05-08 | 2025-05-06 | 2.567 | 39,436 | +0 | 0.00% | 101,219 |
| 2025-05-07 | 2025-05-02 | 2.524 | 39,436 | +0 | 0.00% | 99,540 |
| 2025-05-06 | 2025-04-30 | 2.545 | 39,436 | +0 | 0.00% | 100,380 |
| 2025-05-02 | 2025-04-29 | 2.577 | 39,436 | +0 | 0.00% | 101,639 |
| 2025-04-30 | 2025-04-28 | 2.556 | 39,436 | +0 | 0.00% | 100,800 |
| 2025-04-29 | 2025-04-25 | 2.620 | 39,436 | +0 | 0.00% | 103,319 |
| 2025-04-28 | 2025-04-24 | 2.535 | 39,436 | +0 | 0.00% | 99,960 |
| 2025-04-25 | 2025-04-23 | 2.556 | 39,436 | +0 | 0.00% | 100,800 |
| 2025-04-24 | 2025-04-22 | 2.311 | 39,436 | +0 | 0.00% | 91,140 |
| 2025-04-23 | 2025-04-17 | 2.279 | 39,436 | +0 | 0.00% | 89,880 |
| 2025-04-22 | 2025-04-16 | 2.183 | 39,436 | +0 | 0.00% | 86,100 |
| 2025-04-17 | 2025-04-15 | 2.194 | 39,436 | +0 | 0.00% | 86,520 |
| 2025-04-16 | 2025-04-14 | 2.215 | 39,436 | +0 | 0.00% | 87,360 |
| 2025-04-15 | 2025-04-11 | 2.162 | 39,436 | +0 | 0.00% | 85,260 |
| 2025-04-14 | 2025-04-10 | 2.173 | 39,436 | +0 | 0.00% | 85,680 |
| 2025-04-11 | 2025-04-09 | 2.109 | 39,436 | +0 | 0.00% | 83,160 |
| 2025-04-10 | 2025-04-08 | 2.087 | 39,436 | +0 | 0.00% | 82,320 |
| 2025-04-09 | 2025-04-07 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2025-04-08 | 2025-04-03 | 2.290 | 39,436 | +0 | 0.00% | 90,300 |
| 2025-04-07 | 2025-04-02 | 2.300 | 39,436 | +0 | 0.00% | 90,720 |
| 2025-04-03 | 2025-04-01 | 2.300 | 39,436 | +0 | 0.00% | 90,720 |
| 2025-04-02 | 2025-03-31 | 2.279 | 39,436 | +0 | 0.00% | 89,880 |
| 2025-04-01 | 2025-03-28 | 2.279 | 39,436 | +0 | 0.00% | 89,880 |
| 2025-03-31 | 2025-03-27 | 2.300 | 39,436 | +0 | 0.00% | 90,720 |
| 2025-03-28 | 2025-03-26 | 2.258 | 39,436 | +0 | 0.00% | 89,040 |
| 2025-03-27 | 2025-03-25 | 2.173 | 39,436 | +0 | 0.00% | 85,680 |
| 2025-03-26 | 2025-03-24 | 2.077 | 39,436 | +0 | 0.00% | 81,900 |
| 2025-03-25 | 2025-03-21 | 2.034 | 39,436 | +0 | 0.00% | 80,220 |
| 2025-03-24 | 2025-03-20 | 2.077 | 39,436 | +0 | 0.00% | 81,900 |
| 2025-03-21 | 2025-03-19 | 2.066 | 39,436 | +0 | 0.00% | 81,480 |
| 2025-03-20 | 2025-03-18 | 2.066 | 39,436 | +0 | 0.00% | 81,480 |
| 2025-03-19 | 2025-03-17 | 2.045 | 39,436 | +0 | 0.00% | 80,640 |
| 2025-03-18 | 2025-03-14 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2025-03-17 | 2025-03-13 | 1.992 | 39,436 | +0 | 0.00% | 78,540 |
| 2025-03-14 | 2025-03-12 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2025-03-13 | 2025-03-11 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2025-03-12 | 2025-03-10 | 1.992 | 39,436 | +0 | 0.00% | 78,540 |
| 2025-03-11 | 2025-03-07 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2025-03-10 | 2025-03-06 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2025-03-07 | 2025-03-05 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2025-03-06 | 2025-03-04 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2025-03-05 | 2025-03-03 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2025-03-04 | 2025-02-28 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2025-03-03 | 2025-02-27 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2025-02-28 | 2025-02-26 | 2.045 | 39,436 | +0 | 0.00% | 80,640 |
| 2025-02-27 | 2025-02-25 | 2.034 | 39,436 | +0 | 0.00% | 80,220 |
| 2025-02-26 | 2025-02-24 | 2.066 | 39,436 | +0 | 0.00% | 81,480 |
| 2025-02-25 | 2025-02-21 | 2.045 | 39,436 | +0 | 0.00% | 80,640 |
| 2025-02-24 | 2025-02-20 | 2.034 | 39,436 | +0 | 0.00% | 80,220 |
| 2025-02-21 | 2025-02-19 | 2.045 | 39,436 | +0 | 0.00% | 80,640 |
| 2025-02-20 | 2025-02-18 | 2.034 | 39,436 | +0 | 0.00% | 80,220 |
| 2025-02-19 | 2025-02-17 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2025-02-18 | 2025-02-14 | 1.992 | 39,436 | +0 | 0.00% | 78,540 |
| 2025-02-17 | 2025-02-13 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2025-02-14 | 2025-02-12 | 1.992 | 39,436 | +0 | 0.00% | 78,540 |
| 2025-02-13 | 2025-02-11 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2025-02-12 | 2025-02-10 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2025-02-11 | 2025-02-07 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2025-02-10 | 2025-02-06 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2025-02-07 | 2025-02-05 | 1.992 | 39,436 | +0 | 0.00% | 78,540 |
| 2025-02-06 | 2025-02-04 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2025-02-05 | 2025-02-03 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2025-02-04 | 2025-01-28 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2025-02-03 | 2025-01-24 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2025-01-27 | 2025-01-23 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2025-01-24 | 2025-01-22 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2025-01-23 | 2025-01-21 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2025-01-22 | 2025-01-20 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2025-01-21 | 2025-01-17 | 1.938 | 39,436 | +0 | 0.00% | 76,440 |
| 2025-01-20 | 2025-01-16 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2025-01-17 | 2025-01-15 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2025-01-16 | 2025-01-14 | 1.970 | 39,436 | +0 | 0.00% | 77,700 |
| 2025-01-15 | 2025-01-13 | 1.938 | 39,436 | +0 | 0.00% | 76,440 |
| 2025-01-14 | 2025-01-10 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2025-01-13 | 2025-01-09 | 1.970 | 39,436 | +0 | 0.00% | 77,700 |
| 2025-01-10 | 2025-01-08 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2025-01-09 | 2025-01-07 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2025-01-08 | 2025-01-06 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2025-01-07 | 2025-01-03 | 1.992 | 39,436 | +0 | 0.00% | 78,540 |
| 2025-01-06 | 2025-01-02 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2025-01-03 | 2024-12-31 | 2.055 | 39,436 | +0 | 0.00% | 81,060 |
| 2025-01-02 | 2024-12-27 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2024-12-30 | 2024-12-24 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2024-12-27 | 2024-12-20 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2024-12-23 | 2024-12-19 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2024-12-20 | 2024-12-18 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2024-12-19 | 2024-12-17 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2024-12-18 | 2024-12-16 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2024-12-17 | 2024-12-13 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2024-12-16 | 2024-12-12 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2024-12-13 | 2024-12-11 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2024-12-12 | 2024-12-10 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2024-12-11 | 2024-12-09 | 1.970 | 39,436 | +0 | 0.00% | 77,700 |
| 2024-12-10 | 2024-12-06 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-12-09 | 2024-12-05 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-12-06 | 2024-12-04 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-12-05 | 2024-12-03 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-12-04 | 2024-12-02 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-12-03 | 2024-11-29 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-12-02 | 2024-11-28 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-11-29 | 2024-11-27 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-11-28 | 2024-11-26 | 1.906 | 39,436 | +0 | 0.00% | 75,180 |
| 2024-11-27 | 2024-11-25 | 1.917 | 39,436 | +0 | 0.00% | 75,600 |
| 2024-11-26 | 2024-11-22 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-11-25 | 2024-11-21 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-11-22 | 2024-11-20 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-11-21 | 2024-11-19 | 1.938 | 39,436 | +0 | 0.00% | 76,440 |
| 2024-11-20 | 2024-11-18 | 1.938 | 39,436 | +0 | 0.00% | 76,440 |
| 2024-11-19 | 2024-11-15 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-11-18 | 2024-11-14 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-11-15 | 2024-11-13 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2024-11-14 | 2024-11-12 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2024-11-13 | 2024-11-11 | 1.992 | 39,436 | +0 | 0.00% | 78,540 |
| 2024-11-12 | 2024-11-08 | 2.034 | 39,436 | +0 | 0.00% | 80,220 |
| 2024-11-11 | 2024-11-07 | 2.045 | 39,436 | +0 | 0.00% | 80,640 |
| 2024-11-08 | 2024-11-06 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2024-11-07 | 2024-11-05 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2024-11-06 | 2024-11-04 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2024-11-05 | 2024-11-01 | 2.034 | 39,436 | +0 | 0.00% | 80,220 |
| 2024-11-04 | 2024-10-31 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2024-11-01 | 2024-10-30 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2024-10-31 | 2024-10-29 | 2.034 | 39,436 | +0 | 0.00% | 80,220 |
| 2024-10-30 | 2024-10-28 | 2.098 | 39,436 | +0 | 0.00% | 82,740 |
| 2024-10-29 | 2024-10-25 | 2.087 | 39,436 | +0 | 0.00% | 82,320 |
| 2024-10-28 | 2024-10-24 | 2.087 | 39,436 | +0 | 0.00% | 82,320 |
| 2024-10-25 | 2024-10-23 | 2.109 | 39,436 | +0 | 0.00% | 83,160 |
| 2024-10-24 | 2024-10-22 | 2.109 | 39,436 | +0 | 0.00% | 83,160 |
| 2024-10-23 | 2024-10-21 | 2.066 | 39,436 | +0 | 0.00% | 81,480 |
| 2024-10-22 | 2024-10-18 | 2.173 | 39,436 | +0 | 0.00% | 85,680 |
| 2024-10-21 | 2024-10-17 | 2.119 | 39,436 | +0 | 0.00% | 83,580 |
| 2024-10-18 | 2024-10-16 | 2.151 | 39,436 | +0 | 0.00% | 84,840 |
| 2024-10-17 | 2024-10-15 | 2.151 | 39,436 | +0 | 0.00% | 84,840 |
| 2024-10-16 | 2024-10-14 | 2.205 | 39,436 | +0 | 0.00% | 86,940 |
| 2024-10-15 | 2024-10-10 | 2.226 | 39,436 | +0 | 0.00% | 87,780 |
| 2024-10-14 | 2024-10-09 | 2.162 | 39,436 | +0 | 0.00% | 85,260 |
| 2024-10-10 | 2024-10-08 | 2.173 | 39,436 | +0 | 0.00% | 85,680 |
| 2024-10-09 | 2024-10-07 | 2.386 | 39,436 | +0 | 0.00% | 94,080 |
| 2024-10-08 | 2024-10-04 | 2.290 | 39,436 | +0 | 0.00% | 90,300 |
| 2024-10-07 | 2024-10-03 | 2.226 | 39,436 | +0 | 0.00% | 87,780 |
| 2024-10-04 | 2024-10-02 | 2.247 | 39,436 | +0 | 0.00% | 88,620 |
| 2024-10-03 | 2024-09-30 | 2.173 | 39,436 | +0 | 0.00% | 85,680 |
| 2024-10-02 | 2024-09-27 | 2.109 | 39,436 | +0 | 0.00% | 83,160 |
| 2024-09-30 | 2024-09-26 | 2.045 | 39,436 | +0 | 0.00% | 80,640 |
| 2024-09-27 | 2024-09-25 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2024-09-26 | 2024-09-24 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2024-09-25 | 2024-09-23 | 1.938 | 39,436 | +0 | 0.00% | 76,440 |
| 2024-09-24 | 2024-09-20 | 1.896 | 39,436 | +0 | 0.00% | 74,760 |
| 2024-09-23 | 2024-09-19 | 1.874 | 39,436 | +0 | 0.00% | 73,920 |
| 2024-09-20 | 2024-09-17 | 1.874 | 39,436 | +0 | 0.00% | 73,920 |
| 2024-09-19 | 2024-09-16 | 1.853 | 39,436 | +0 | 0.00% | 73,080 |
| 2024-09-17 | 2024-09-13 | 1.853 | 39,436 | +0 | 0.00% | 73,080 |
| 2024-09-16 | 2024-09-12 | 1.842 | 39,436 | +0 | 0.00% | 72,660 |
| 2024-09-13 | 2024-09-11 | 1.821 | 39,436 | +0 | 0.00% | 71,820 |
| 2024-09-12 | 2024-09-10 | 1.864 | 39,436 | +0 | 0.00% | 73,500 |
| 2024-09-11 | 2024-09-09 | 1.885 | 39,436 | +0 | 0.00% | 74,340 |
| 2024-09-10 | 2024-09-05 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2024-09-09 | 2024-09-04 | 1.970 | 39,436 | +0 | 0.00% | 77,700 |
| 2024-09-05 | 2024-09-03 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2024-09-04 | 2024-09-02 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2024-09-03 | 2024-08-30 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2024-09-02 | 2024-08-29 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2024-08-30 | 2024-08-28 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2024-08-29 | 2024-08-27 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2024-08-28 | 2024-08-26 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2024-08-27 | 2024-08-23 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2024-08-26 | 2024-08-22 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2024-08-23 | 2024-08-21 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2024-08-22 | 2024-08-20 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2024-08-21 | 2024-08-19 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2024-08-20 | 2024-08-16 | 2.024 | 39,436 | +0 | 0.00% | 79,800 |
| 2024-08-19 | 2024-08-15 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2024-08-16 | 2024-08-14 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2024-08-15 | 2024-08-13 | 2.034 | 39,436 | +0 | 0.00% | 80,220 |
| 2024-08-14 | 2024-08-12 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2024-08-13 | 2024-08-09 | 1.970 | 39,436 | +0 | 0.00% | 77,700 |
| 2024-08-12 | 2024-08-08 | 1.938 | 39,436 | +0 | 0.00% | 76,440 |
| 2024-08-09 | 2024-08-07 | 1.949 | 39,436 | +0 | 0.00% | 76,860 |
| 2024-08-08 | 2024-08-06 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-08-07 | 2024-08-05 | 1.906 | 39,436 | +0 | 0.00% | 75,180 |
| 2024-08-06 | 2024-08-02 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2024-08-05 | 2024-08-01 | 1.970 | 39,436 | +0 | 0.00% | 77,700 |
| 2024-08-02 | 2024-07-31 | 1.970 | 39,436 | +0 | 0.00% | 77,700 |
| 2024-08-01 | 2024-07-30 | 1.928 | 39,436 | +0 | 0.00% | 76,020 |
| 2024-07-31 | 2024-07-29 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2024-07-30 | 2024-07-26 | 1.960 | 39,436 | +0 | 0.00% | 77,280 |
| 2024-07-29 | 2024-07-25 | 1.970 | 39,436 | +0 | 0.00% | 77,700 |
| 2024-07-26 | 2024-07-24 | 2.002 | 39,436 | +0 | 0.00% | 78,960 |
| 2024-07-25 | 2024-07-23 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2024-07-24 | 2024-07-22 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2024-07-23 | 2024-07-19 | 1.970 | 39,436 | +0 | 0.00% | 77,700 |
| 2024-07-22 | 2024-07-18 | 2.034 | 39,436 | +0 | 0.00% | 80,220 |
| 2024-07-19 | 2024-07-17 | 2.013 | 39,436 | +0 | 0.00% | 79,380 |
| 2024-07-18 | 2024-07-16 | 2.045 | 39,436 | +0 | 0.00% | 80,640 |
| 2024-07-17 | 2024-07-15 | 2.077 | 39,436 | +0 | 0.00% | 81,900 |
| 2024-07-16 | 2024-07-12 | 2.066 | 39,436 | +0 | 0.00% | 81,480 |
| 2024-07-15 | 2024-07-11 | 2.098 | 39,436 | +0 | 0.00% | 82,740 |
| 2024-07-12 | 2024-07-10 | 2.055 | 39,436 | +0 | 0.00% | 81,060 |
| 2024-07-11 | 2024-07-09 | 2.151 | 39,436 | +0 | 0.00% | 84,840 |
| 2024-07-10 | 2024-07-08 | 2.109 | 39,436 | +0 | 0.00% | 83,160 |
| 2024-07-09 | 2024-07-05 | 2.130 | 39,436 | +0 | 0.00% | 84,000 |
| 2024-07-08 | 2024-07-04 | 2.173 | 39,436 | +0 | 0.00% | 85,680 |
| 2024-07-05 | 2024-07-03 | 2.173 | 39,436 | +0 | 0.00% | 85,680 |
| 2024-07-04 | 2024-07-02 | 2.098 | 39,436 | +0 | 0.00% | 82,740 |
| 2024-07-03 | 2024-06-28 | 1.981 | 39,436 | +0 | 0.00% | 78,120 |
| 2024-07-02 | 2024-06-27 | 2.286 | 39,436 | +0 | 0.00% | 90,142 |
| 2024-06-28 | 2024-06-26 | 2.343 | 39,436 | +3,055 | 0.00% | 92,418 |
| 2024-06-27 | 2024-06-25 | 2.378 | 36,381 | +0 | 0.00% | 86,519 |
| 2024-06-26 | 2024-06-24 | 2.355 | 36,381 | +0 | 0.00% | 85,679 |
| 2024-06-25 | 2024-06-21 | 2.367 | 36,381 | +0 | 0.00% | 86,099 |
| 2024-06-24 | 2024-06-20 | 2.390 | 36,381 | +0 | 0.00% | 86,939 |
| 2024-06-21 | 2024-06-19 | 2.436 | 36,381 | +0 | 0.00% | 88,619 |
| 2024-06-20 | 2024-06-18 | 2.482 | 36,381 | +0 | 0.00% | 90,299 |
| 2024-06-19 | 2024-06-17 | 2.401 | 36,381 | +0 | 0.00% | 87,359 |
| 2024-06-18 | 2024-06-14 | 2.459 | 36,381 | +0 | 0.00% | 89,459 |
| 2024-06-17 | 2024-06-13 | 2.494 | 36,381 | +0 | 0.00% | 90,719 |
| 2024-06-14 | 2024-06-12 | 2.459 | 36,381 | +0 | 0.00% | 89,459 |
| 2024-06-13 | 2024-06-11 | 2.447 | 36,381 | +0 | 0.00% | 89,039 |
| 2024-06-12 | 2024-06-07 | 2.482 | 36,381 | +0 | 0.00% | 90,299 |
| 2024-06-11 | 2024-06-06 | 2.447 | 36,381 | +0 | 0.00% | 89,039 |
| 2024-06-07 | 2024-06-05 | 2.413 | 36,381 | +0 | 0.00% | 87,779 |
| 2024-06-06 | 2024-06-04 | 2.413 | 36,381 | +0 | 0.00% | 87,779 |
| 2024-06-05 | 2024-06-03 | 2.390 | 36,381 | +0 | 0.00% | 86,939 |
| 2024-06-04 | 2024-05-31 | 2.401 | 36,381 | +0 | 0.00% | 87,359 |
| 2024-06-03 | 2024-05-30 | 2.390 | 36,381 | +0 | 0.00% | 86,939 |
| 2024-05-31 | 2024-05-29 | 2.343 | 36,381 | +0 | 0.00% | 85,259 |
| 2024-05-30 | 2024-05-28 | 2.343 | 36,381 | +0 | 0.00% | 85,259 |
| 2024-05-29 | 2024-05-27 | 2.355 | 36,381 | +0 | 0.00% | 85,679 |
| 2024-05-28 | 2024-05-24 | 2.286 | 36,381 | +0 | 0.00% | 83,159 |
| 2024-05-27 | 2024-05-23 | 2.274 | 36,381 | +0 | 0.00% | 82,739 |
| 2024-05-24 | 2024-05-22 | 2.297 | 36,381 | +0 | 0.00% | 83,579 |
| 2024-05-23 | 2024-05-21 | 2.274 | 36,381 | +0 | 0.00% | 82,739 |
| 2024-05-22 | 2024-05-20 | 2.320 | 36,381 | +0 | 0.00% | 84,419 |
| 2024-05-21 | 2024-05-17 | 2.320 | 36,381 | +0 | 0.00% | 84,419 |
| 2024-05-20 | 2024-05-16 | 2.332 | 36,381 | +0 | 0.00% | 84,839 |
| 2024-05-17 | 2024-05-14 | 2.309 | 36,381 | +0 | 0.00% | 83,999 |
| 2024-05-16 | 2024-05-13 | 2.332 | 36,381 | +0 | 0.00% | 84,839 |
| 2024-05-14 | 2024-05-10 | 2.286 | 36,381 | +0 | 0.00% | 83,159 |
| 2024-05-13 | 2024-05-09 | 2.228 | 36,381 | +0 | 0.00% | 81,059 |
| 2024-05-10 | 2024-05-08 | 2.193 | 36,381 | +0 | 0.00% | 79,799 |
| 2024-05-09 | 2024-05-07 | 2.228 | 36,381 | +0 | 0.00% | 81,059 |
| 2024-05-08 | 2024-05-06 | 2.205 | 36,381 | +0 | 0.00% | 80,219 |
| 2024-05-07 | 2024-05-03 | 2.205 | 36,381 | +0 | 0.00% | 80,219 |
| 2024-05-06 | 2024-05-02 | 2.193 | 36,381 | +0 | 0.00% | 79,799 |
| 2024-05-03 | 2024-04-30 | 2.205 | 36,381 | +0 | 0.00% | 80,219 |
| 2024-05-02 | 2024-04-29 | 2.159 | 36,381 | +0 | 0.00% | 78,539 |
| 2024-04-30 | 2024-04-26 | 2.159 | 36,381 | +0 | 0.00% | 78,539 |
| 2024-04-29 | 2024-04-25 | 2.159 | 36,381 | +0 | 0.00% | 78,539 |
| 2024-04-26 | 2024-04-24 | 2.159 | 36,381 | +0 | 0.00% | 78,539 |
| 2024-04-25 | 2024-04-23 | 2.090 | 36,381 | +0 | 0.00% | 76,019 |
| 2024-04-24 | 2024-04-22 | 2.066 | 36,381 | +0 | 0.00% | 75,179 |
| 2024-04-23 | 2024-04-19 | 2.066 | 36,381 | +0 | 0.00% | 75,179 |
| 2024-04-22 | 2024-04-18 | 2.090 | 36,381 | +0 | 0.00% | 76,019 |
| 2024-04-19 | 2024-04-17 | 2.101 | 36,381 | +0 | 0.00% | 76,439 |
| 2024-04-18 | 2024-04-16 | 2.055 | 36,381 | +0 | 0.00% | 74,759 |
| 2024-04-17 | 2024-04-15 | 2.090 | 36,381 | +0 | 0.00% | 76,019 |
| 2024-04-16 | 2024-04-12 | 2.136 | 36,381 | +0 | 0.00% | 77,699 |
| 2024-04-15 | 2024-04-11 | 2.147 | 36,381 | +0 | 0.00% | 78,119 |
| 2024-04-12 | 2024-04-10 | 2.113 | 36,381 | +0 | 0.00% | 76,859 |
| 2024-04-11 | 2024-04-09 | 2.066 | 36,381 | +0 | 0.00% | 75,179 |
| 2024-04-10 | 2024-04-08 | 2.066 | 36,381 | +0 | 0.00% | 75,179 |
| 2024-04-09 | 2024-04-05 | 2.055 | 36,381 | +0 | 0.00% | 74,759 |
| 2024-04-08 | 2024-04-03 | 2.078 | 36,381 | +0 | 0.00% | 75,599 |
| 2024-04-05 | 2024-04-02 | 2.055 | 36,381 | +0 | 0.00% | 74,759 |
| 2024-04-03 | 2024-03-28 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2024-04-02 | 2024-03-27 | 1.986 | 36,381 | +0 | 0.00% | 72,239 |
| 2024-03-28 | 2024-03-26 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2024-03-27 | 2024-03-25 | 1.859 | 36,381 | +0 | 0.00% | 67,619 |
| 2024-03-26 | 2024-03-22 | 1.859 | 36,381 | +0 | 0.00% | 67,619 |
| 2024-03-25 | 2024-03-21 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2024-03-22 | 2024-03-20 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2024-03-21 | 2024-03-19 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2024-03-20 | 2024-03-18 | 1.916 | 36,381 | +0 | 0.00% | 69,719 |
| 2024-03-19 | 2024-03-15 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2024-03-18 | 2024-03-14 | 1.905 | 36,381 | +0 | 0.00% | 69,299 |
| 2024-03-15 | 2024-03-13 | 1.905 | 36,381 | +0 | 0.00% | 69,299 |
| 2024-03-14 | 2024-03-12 | 1.916 | 36,381 | +0 | 0.00% | 69,719 |
| 2024-03-13 | 2024-03-11 | 1.905 | 36,381 | +0 | 0.00% | 69,299 |
| 2024-03-12 | 2024-03-08 | 1.928 | 36,381 | +0 | 0.00% | 70,139 |
| 2024-03-11 | 2024-03-07 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2024-03-08 | 2024-03-06 | 1.916 | 36,381 | +0 | 0.00% | 69,719 |
| 2024-03-07 | 2024-03-05 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2024-03-06 | 2024-03-04 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2024-03-05 | 2024-03-01 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2024-03-04 | 2024-02-29 | 1.916 | 36,381 | +0 | 0.00% | 69,719 |
| 2024-03-01 | 2024-02-28 | 1.916 | 36,381 | +0 | 0.00% | 69,719 |
| 2024-02-29 | 2024-02-27 | 1.939 | 36,381 | +0 | 0.00% | 70,559 |
| 2024-02-28 | 2024-02-26 | 1.928 | 36,381 | +0 | 0.00% | 70,139 |
| 2024-02-27 | 2024-02-23 | 1.951 | 36,381 | +0 | 0.00% | 70,979 |
| 2024-02-26 | 2024-02-22 | 1.939 | 36,381 | +0 | 0.00% | 70,559 |
| 2024-02-23 | 2024-02-21 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2024-02-22 | 2024-02-20 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2024-02-21 | 2024-02-19 | 1.859 | 36,381 | +0 | 0.00% | 67,619 |
| 2024-02-20 | 2024-02-16 | 1.812 | 36,381 | +0 | 0.00% | 65,939 |
| 2024-02-19 | 2024-02-15 | 1.778 | 36,381 | +0 | 0.00% | 64,679 |
| 2024-02-16 | 2024-02-14 | 1.801 | 36,381 | +0 | 0.00% | 65,519 |
| 2024-02-15 | 2024-02-09 | 1.778 | 36,381 | +0 | 0.00% | 64,679 |
| 2024-02-14 | 2024-02-07 | 1.812 | 36,381 | +0 | 0.00% | 65,939 |
| 2024-02-08 | 2024-02-06 | 1.801 | 36,381 | +0 | 0.00% | 65,519 |
| 2024-02-07 | 2024-02-05 | 1.755 | 36,381 | +0 | 0.00% | 63,839 |
| 2024-02-06 | 2024-02-02 | 1.732 | 36,381 | +0 | 0.00% | 62,999 |
| 2024-02-05 | 2024-02-01 | 1.732 | 36,381 | +0 | 0.00% | 62,999 |
| 2024-02-02 | 2024-01-31 | 1.778 | 36,381 | +0 | 0.00% | 64,679 |
| 2024-02-01 | 2024-01-30 | 1.755 | 36,381 | +0 | 0.00% | 63,839 |
| 2024-01-31 | 2024-01-29 | 1.778 | 36,381 | +0 | 0.00% | 64,679 |
| 2024-01-30 | 2024-01-26 | 1.789 | 36,381 | +0 | 0.00% | 65,099 |
| 2024-01-29 | 2024-01-25 | 1.801 | 36,381 | +0 | 0.00% | 65,519 |
| 2024-01-26 | 2024-01-24 | 1.766 | 36,381 | +0 | 0.00% | 64,259 |
| 2024-01-25 | 2024-01-23 | 1.697 | 36,381 | +0 | 0.00% | 61,739 |
| 2024-01-24 | 2024-01-22 | 1.685 | 36,381 | +0 | 0.00% | 61,319 |
| 2024-01-23 | 2024-01-19 | 1.720 | 36,381 | +0 | 0.00% | 62,579 |
| 2024-01-22 | 2024-01-18 | 1.720 | 36,381 | +0 | 0.00% | 62,579 |
| 2024-01-19 | 2024-01-17 | 1.697 | 36,381 | +0 | 0.00% | 61,739 |
| 2024-01-18 | 2024-01-16 | 1.732 | 36,381 | +0 | 0.00% | 62,999 |
| 2024-01-17 | 2024-01-15 | 1.743 | 36,381 | +0 | 0.00% | 63,419 |
| 2024-01-16 | 2024-01-12 | 1.743 | 36,381 | +0 | 0.00% | 63,419 |
| 2024-01-15 | 2024-01-11 | 1.755 | 36,381 | +0 | 0.00% | 63,839 |
| 2024-01-12 | 2024-01-10 | 1.766 | 36,381 | +0 | 0.00% | 64,259 |
| 2024-01-11 | 2024-01-09 | 2.032 | 36,381 | +0 | 0.00% | 73,919 |
| 2024-01-10 | 2024-01-08 | 1.986 | 36,381 | +0 | 0.00% | 72,239 |
| 2024-01-09 | 2024-01-05 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2024-01-08 | 2024-01-04 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2024-01-05 | 2024-01-03 | 2.032 | 36,381 | +0 | 0.00% | 73,919 |
| 2024-01-04 | 2024-01-02 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2024-01-03 | 2023-12-29 | 1.997 | 36,381 | +0 | 0.00% | 72,659 |
| 2024-01-02 | 2023-12-28 | 1.997 | 36,381 | +0 | 0.00% | 72,659 |
| 2023-12-29 | 2023-12-27 | 1.963 | 36,381 | +0 | 0.00% | 71,399 |
| 2023-12-28 | 2023-12-22 | 1.951 | 36,381 | +0 | 0.00% | 70,979 |
| 2023-12-27 | 2023-12-21 | 1.939 | 36,381 | +0 | 0.00% | 70,559 |
| 2023-12-22 | 2023-12-20 | 1.905 | 36,381 | +0 | 0.00% | 69,299 |
| 2023-12-21 | 2023-12-19 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-12-20 | 2023-12-18 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-12-19 | 2023-12-15 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-12-18 | 2023-12-14 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-12-15 | 2023-12-13 | 1.836 | 36,381 | +0 | 0.00% | 66,779 |
| 2023-12-14 | 2023-12-12 | 1.778 | 36,381 | +0 | 0.00% | 64,679 |
| 2023-12-13 | 2023-12-11 | 1.743 | 36,381 | +0 | 0.00% | 63,419 |
| 2023-12-12 | 2023-12-08 | 1.778 | 36,381 | +0 | 0.00% | 64,679 |
| 2023-12-11 | 2023-12-07 | 1.789 | 36,381 | +0 | 0.00% | 65,099 |
| 2023-12-08 | 2023-12-06 | 1.778 | 36,381 | +0 | 0.00% | 64,679 |
| 2023-12-07 | 2023-12-05 | 1.778 | 36,381 | +0 | 0.00% | 64,679 |
| 2023-12-06 | 2023-12-04 | 1.789 | 36,381 | +0 | 0.00% | 65,099 |
| 2023-12-05 | 2023-12-01 | 1.789 | 36,381 | +0 | 0.00% | 65,099 |
| 2023-12-04 | 2023-11-30 | 1.789 | 36,381 | +0 | 0.00% | 65,099 |
| 2023-12-01 | 2023-11-29 | 1.789 | 36,381 | +0 | 0.00% | 65,099 |
| 2023-11-30 | 2023-11-28 | 1.836 | 36,381 | +0 | 0.00% | 66,779 |
| 2023-11-29 | 2023-11-27 | 1.824 | 36,381 | +0 | 0.00% | 66,359 |
| 2023-11-28 | 2023-11-24 | 1.847 | 36,381 | +0 | 0.00% | 67,199 |
| 2023-11-27 | 2023-11-23 | 1.847 | 36,381 | +0 | 0.00% | 67,199 |
| 2023-11-24 | 2023-11-22 | 1.847 | 36,381 | +0 | 0.00% | 67,199 |
| 2023-11-23 | 2023-11-21 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2023-11-22 | 2023-11-20 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-11-21 | 2023-11-17 | 1.859 | 36,381 | +0 | 0.00% | 67,619 |
| 2023-11-20 | 2023-11-16 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2023-11-17 | 2023-11-15 | 1.916 | 36,381 | +0 | 0.00% | 69,719 |
| 2023-11-16 | 2023-11-14 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2023-11-15 | 2023-11-13 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-11-14 | 2023-11-10 | 1.859 | 36,381 | +0 | 0.00% | 67,619 |
| 2023-11-13 | 2023-11-09 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-11-10 | 2023-11-08 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-11-09 | 2023-11-07 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2023-11-08 | 2023-11-06 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2023-11-07 | 2023-11-03 | 1.916 | 36,381 | +0 | 0.00% | 69,719 |
| 2023-11-06 | 2023-11-02 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2023-11-03 | 2023-11-01 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-11-02 | 2023-10-31 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-11-01 | 2023-10-30 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-10-31 | 2023-10-27 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2023-10-30 | 2023-10-26 | 1.836 | 36,381 | +0 | 0.00% | 66,779 |
| 2023-10-27 | 2023-10-25 | 1.812 | 36,381 | +0 | 0.00% | 65,939 |
| 2023-10-26 | 2023-10-24 | 1.824 | 36,381 | +0 | 0.00% | 66,359 |
| 2023-10-25 | 2023-10-20 | 1.824 | 36,381 | +0 | 0.00% | 66,359 |
| 2023-10-24 | 2023-10-19 | 1.812 | 36,381 | +0 | 0.00% | 65,939 |
| 2023-10-20 | 2023-10-18 | 1.812 | 36,381 | +0 | 0.00% | 65,939 |
| 2023-10-19 | 2023-10-17 | 1.847 | 36,381 | +0 | 0.00% | 67,199 |
| 2023-10-18 | 2023-10-16 | 1.847 | 36,381 | +0 | 0.00% | 67,199 |
| 2023-10-17 | 2023-10-13 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2023-10-16 | 2023-10-12 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2023-10-13 | 2023-10-11 | 1.905 | 36,381 | +0 | 0.00% | 69,299 |
| 2023-10-12 | 2023-10-10 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-10-11 | 2023-10-09 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2023-10-10 | 2023-10-06 | 1.824 | 36,381 | +0 | 0.00% | 66,359 |
| 2023-10-09 | 2023-10-05 | 1.801 | 36,381 | +0 | 0.00% | 65,519 |
| 2023-10-06 | 2023-10-04 | 1.801 | 36,381 | +0 | 0.00% | 65,519 |
| 2023-10-05 | 2023-10-03 | 1.824 | 36,381 | +0 | 0.00% | 66,359 |
| 2023-10-04 | 2023-09-29 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2023-10-03 | 2023-09-28 | 1.859 | 36,381 | +0 | 0.00% | 67,619 |
| 2023-09-29 | 2023-09-27 | 1.859 | 36,381 | +0 | 0.00% | 67,619 |
| 2023-09-28 | 2023-09-26 | 1.870 | 36,381 | +0 | 0.00% | 68,039 |
| 2023-09-27 | 2023-09-25 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2023-09-26 | 2023-09-22 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2023-09-25 | 2023-09-21 | 1.882 | 36,381 | +0 | 0.00% | 68,459 |
| 2023-09-22 | 2023-09-20 | 1.951 | 36,381 | +0 | 0.00% | 70,979 |
| 2023-09-21 | 2023-09-19 | 1.928 | 36,381 | +0 | 0.00% | 70,139 |
| 2023-09-20 | 2023-09-18 | 1.951 | 36,381 | +0 | 0.00% | 70,979 |
| 2023-09-19 | 2023-09-15 | 1.939 | 36,381 | +0 | 0.00% | 70,559 |
| 2023-09-18 | 2023-09-14 | 1.916 | 36,381 | +0 | 0.00% | 69,719 |
| 2023-09-15 | 2023-09-13 | 1.893 | 36,381 | +0 | 0.00% | 68,879 |
| 2023-09-14 | 2023-09-12 | 1.916 | 36,381 | +0 | 0.00% | 69,719 |
| 2023-09-13 | 2023-09-11 | 1.928 | 36,381 | +0 | 0.00% | 70,139 |
| 2023-09-12 | 2023-09-07 | 1.939 | 36,381 | +0 | 0.00% | 70,559 |
| 2023-09-11 | 2023-09-06 | 1.939 | 36,381 | +0 | 0.00% | 70,559 |
| 2023-09-07 | 2023-09-05 | 1.951 | 36,381 | +0 | 0.00% | 70,979 |
| 2023-09-06 | 2023-09-04 | 1.963 | 36,381 | +0 | 0.00% | 71,399 |
| 2023-09-05 | 2023-08-31 | 1.928 | 36,381 | +0 | 0.00% | 70,139 |
| 2023-09-04 | 2023-08-30 | 1.951 | 36,381 | +0 | 0.00% | 70,979 |
| 2023-08-31 | 2023-08-29 | 1.939 | 36,381 | +0 | 0.00% | 70,559 |
| 2023-08-30 | 2023-08-28 | 1.928 | 36,381 | +0 | 0.00% | 70,139 |
| 2023-08-29 | 2023-08-25 | 1.951 | 36,381 | +0 | 0.00% | 70,979 |
| 2023-08-28 | 2023-08-24 | 1.939 | 36,381 | +0 | 0.00% | 70,559 |
| 2023-08-25 | 2023-08-23 | 1.939 | 36,381 | +0 | 0.00% | 70,559 |
| 2023-08-24 | 2023-08-22 | 1.951 | 36,381 | +0 | 0.00% | 70,979 |
| 2023-08-23 | 2023-08-21 | 1.951 | 36,381 | +0 | 0.00% | 70,979 |
| 2023-08-22 | 2023-08-18 | 1.997 | 36,381 | +0 | 0.00% | 72,659 |
| 2023-08-21 | 2023-08-17 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2023-08-18 | 2023-08-16 | 1.986 | 36,381 | +0 | 0.00% | 72,239 |
| 2023-08-17 | 2023-08-15 | 2.020 | 36,381 | +0 | 0.00% | 73,499 |
| 2023-08-16 | 2023-08-14 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2023-08-15 | 2023-08-11 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2023-08-14 | 2023-08-10 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2023-08-11 | 2023-08-09 | 1.997 | 36,381 | +0 | 0.00% | 72,659 |
| 2023-08-10 | 2023-08-08 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2023-08-09 | 2023-08-07 | 2.043 | 36,381 | +0 | 0.00% | 74,339 |
| 2023-08-08 | 2023-08-04 | 2.032 | 36,381 | +0 | 0.00% | 73,919 |
| 2023-08-07 | 2023-08-03 | 2.055 | 36,381 | +0 | 0.00% | 74,759 |
| 2023-08-04 | 2023-08-02 | 2.066 | 36,381 | +0 | 0.00% | 75,179 |
| 2023-08-03 | 2023-08-01 | 2.090 | 36,381 | +0 | 0.00% | 76,019 |
| 2023-08-02 | 2023-07-31 | 2.078 | 36,381 | +0 | 0.00% | 75,599 |
| 2023-08-01 | 2023-07-28 | 2.055 | 36,381 | +0 | 0.00% | 74,759 |
| 2023-07-31 | 2023-07-27 | 2.055 | 36,381 | +0 | 0.00% | 74,759 |
| 2023-07-28 | 2023-07-26 | 2.020 | 36,381 | +0 | 0.00% | 73,499 |
| 2023-07-27 | 2023-07-25 | 2.020 | 36,381 | +0 | 0.00% | 73,499 |
| 2023-07-26 | 2023-07-24 | 2.020 | 36,381 | +0 | 0.00% | 73,499 |
| 2023-07-25 | 2023-07-21 | 1.997 | 36,381 | +0 | 0.00% | 72,659 |
| 2023-07-24 | 2023-07-20 | 1.997 | 36,381 | +0 | 0.00% | 72,659 |
| 2023-07-21 | 2023-07-19 | 2.032 | 36,381 | +0 | 0.00% | 73,919 |
| 2023-07-20 | 2023-07-18 | 2.032 | 36,381 | +0 | 0.00% | 73,919 |
| 2023-07-19 | 2023-07-14 | 2.066 | 36,381 | +0 | 0.00% | 75,179 |
| 2023-07-18 | 2023-07-13 | 2.020 | 36,381 | +0 | 0.00% | 73,499 |
| 2023-07-14 | 2023-07-12 | 1.986 | 36,381 | +0 | 0.00% | 72,239 |
| 2023-07-13 | 2023-07-11 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2023-07-12 | 2023-07-10 | 1.986 | 36,381 | +0 | 0.00% | 72,239 |
| 2023-07-11 | 2023-07-07 | 1.974 | 36,381 | +0 | 0.00% | 71,819 |
| 2023-07-10 | 2023-07-06 | 1.997 | 36,381 | +0 | 0.00% | 72,659 |
| 2023-07-07 | 2023-07-05 | 2.009 | 36,381 | +0 | 0.00% | 73,079 |
| 2023-07-06 | 2023-07-04 | 2.322 | 36,381 | +0 | 0.00% | 84,476 |
| 2023-07-05 | 2023-07-03 | 2.359 | 36,381 | +2,556 | 0.00% | 85,831 |
| 2023-07-04 | 2023-06-30 | 2.322 | 33,825 | +0 | 0.00% | 78,541 |
| 2023-07-03 | 2023-06-29 | 2.297 | 33,825 | +0 | 0.00% | 77,701 |
| 2023-06-30 | 2023-06-28 | 2.297 | 33,825 | +0 | 0.00% | 77,701 |
| 2023-06-29 | 2023-06-27 | 2.272 | 33,825 | +0 | 0.00% | 76,861 |
| 2023-06-28 | 2023-06-26 | 2.297 | 33,825 | +0 | 0.00% | 77,701 |
| 2023-06-27 | 2023-06-23 | 2.260 | 33,825 | +0 | 0.00% | 76,441 |
| 2023-06-26 | 2023-06-21 | 2.347 | 33,825 | +0 | 0.00% | 79,381 |
| 2023-06-23 | 2023-06-20 | 2.347 | 33,825 | +0 | 0.00% | 79,381 |
| 2023-06-21 | 2023-06-19 | 2.347 | 33,825 | +0 | 0.00% | 79,381 |
| 2023-06-20 | 2023-06-16 | 2.334 | 33,825 | +0 | 0.00% | 78,961 |
| 2023-06-19 | 2023-06-15 | 2.322 | 33,825 | +0 | 0.00% | 78,541 |
| 2023-06-16 | 2023-06-14 | 2.334 | 33,825 | +0 | 0.00% | 78,961 |
| 2023-06-15 | 2023-06-13 | 2.322 | 33,825 | +0 | 0.00% | 78,541 |
| 2023-06-14 | 2023-06-12 | 2.334 | 33,825 | +0 | 0.00% | 78,961 |
| 2023-06-13 | 2023-06-09 | 2.347 | 33,825 | +0 | 0.00% | 79,381 |
| 2023-06-12 | 2023-06-08 | 2.322 | 33,825 | +0 | 0.00% | 78,541 |
| 2023-06-09 | 2023-06-07 | 2.310 | 33,825 | +0 | 0.00% | 78,121 |
| 2023-06-08 | 2023-06-06 | 2.334 | 33,825 | +0 | 0.00% | 78,961 |
| 2023-06-07 | 2023-06-05 | 2.334 | 33,825 | +0 | 0.00% | 78,961 |
| 2023-06-06 | 2023-06-02 | 2.322 | 33,825 | +0 | 0.00% | 78,541 |
| 2023-06-05 | 2023-06-01 | 2.297 | 33,825 | +0 | 0.00% | 77,701 |
| 2023-06-02 | 2023-05-31 | 2.285 | 33,825 | +0 | 0.00% | 77,281 |
| 2023-06-01 | 2023-05-30 | 2.347 | 33,825 | +0 | 0.00% | 79,381 |
| 2023-05-31 | 2023-05-29 | 2.334 | 33,825 | +0 | 0.00% | 78,961 |
| 2023-05-30 | 2023-05-25 | 2.334 | 33,825 | +0 | 0.00% | 78,961 |
| 2023-05-29 | 2023-05-24 | 2.409 | 33,825 | +0 | 0.00% | 81,481 |
| 2023-05-25 | 2023-05-23 | 2.434 | 33,825 | +0 | 0.00% | 82,321 |
| 2023-05-24 | 2023-05-22 | 2.508 | 33,825 | +0 | 0.00% | 84,841 |
| 2023-05-23 | 2023-05-19 | 2.459 | 33,825 | +0 | 0.00% | 83,161 |
| 2023-05-22 | 2023-05-18 | 2.521 | 33,825 | +0 | 0.00% | 85,261 |
| 2023-05-19 | 2023-05-17 | 2.533 | 33,825 | +0 | 0.00% | 85,681 |
| 2023-05-18 | 2023-05-16 | 2.533 | 33,825 | +0 | 0.00% | 85,681 |
| 2023-05-17 | 2023-05-15 | 2.533 | 33,825 | +0 | 0.00% | 85,681 |
| 2023-05-16 | 2023-05-12 | 2.521 | 33,825 | +0 | 0.00% | 85,261 |
| 2023-05-15 | 2023-05-11 | 2.508 | 33,825 | +0 | 0.00% | 84,841 |
| 2023-05-12 | 2023-05-10 | 2.496 | 33,825 | +0 | 0.00% | 84,421 |
| 2023-05-11 | 2023-05-09 | 2.483 | 33,825 | +0 | 0.00% | 84,001 |
| 2023-05-10 | 2023-05-08 | 2.496 | 33,825 | +0 | 0.00% | 84,421 |
| 2023-05-09 | 2023-05-05 | 2.496 | 33,825 | +0 | 0.00% | 84,421 |
| 2023-05-08 | 2023-05-04 | 2.471 | 33,825 | +0 | 0.00% | 83,581 |
| 2023-05-05 | 2023-05-03 | 2.409 | 33,825 | +0 | 0.00% | 81,481 |
| 2023-05-04 | 2023-05-02 | 2.409 | 33,825 | +0 | 0.00% | 81,481 |
| 2023-05-03 | 2023-04-28 | 2.384 | 33,825 | +0 | 0.00% | 80,641 |
| 2023-05-02 | 2023-04-27 | 2.508 | 33,825 | +0 | 0.00% | 84,841 |
| 2023-04-28 | 2023-04-26 | 2.545 | 33,825 | +0 | 0.00% | 86,101 |
| 2023-04-27 | 2023-04-25 | 2.483 | 33,825 | +0 | 0.00% | 84,001 |
| 2023-04-26 | 2023-04-24 | 2.496 | 33,825 | +0 | 0.00% | 84,421 |
| 2023-04-25 | 2023-04-21 | 2.471 | 33,825 | +0 | 0.00% | 83,581 |
| 2023-04-24 | 2023-04-20 | 2.496 | 33,825 | +0 | 0.00% | 84,421 |
| 2023-04-21 | 2023-04-19 | 2.483 | 33,825 | +0 | 0.00% | 84,001 |
| 2023-04-20 | 2023-04-18 | 2.446 | 33,825 | +0 | 0.00% | 82,741 |
| 2023-04-19 | 2023-04-17 | 2.471 | 33,825 | +0 | 0.00% | 83,581 |
| 2023-04-18 | 2023-04-14 | 2.421 | 33,825 | +0 | 0.00% | 81,901 |
| 2023-04-17 | 2023-04-13 | 2.359 | 33,825 | +0 | 0.00% | 79,801 |
| 2023-04-14 | 2023-04-12 | 2.334 | 33,825 | +0 | 0.00% | 78,961 |
| 2023-04-13 | 2023-04-11 | 2.322 | 33,825 | +0 | 0.00% | 78,541 |
| 2023-04-12 | 2023-04-06 | 2.272 | 33,825 | +0 | 0.00% | 76,861 |
| 2023-04-11 | 2023-04-04 | 2.272 | 33,825 | +0 | 0.00% | 76,861 |
| 2023-04-06 | 2023-04-03 | 2.297 | 33,825 | +0 | 0.00% | 77,701 |
| 2023-04-04 | 2023-03-31 | 2.322 | 33,825 | +0 | 0.00% | 78,541 |
| 2023-04-03 | 2023-03-30 | 2.297 | 33,825 | +0 | 0.00% | 77,701 |
| 2023-03-31 | 2023-03-29 | 2.310 | 33,825 | +0 | 0.00% | 78,121 |
| 2023-03-30 | 2023-03-28 | 2.372 | 33,825 | +0 | 0.00% | 80,221 |
| 2023-03-29 | 2023-03-27 | 2.372 | 33,825 | +0 | 0.00% | 80,221 |
| 2023-03-28 | 2023-03-24 | 2.384 | 33,825 | +0 | 0.00% | 80,641 |
| 2023-03-27 | 2023-03-23 | 2.372 | 33,825 | +0 | 0.00% | 80,221 |
| 2023-03-24 | 2023-03-22 | 2.421 | 33,825 | +0 | 0.00% | 81,901 |
| 2023-03-23 | 2023-03-21 | 2.347 | 33,825 | +0 | 0.00% | 79,381 |
| 2023-03-22 | 2023-03-20 | 2.359 | 33,825 | +0 | 0.00% | 79,801 |
| 2023-03-21 | 2023-03-17 | 2.421 | 33,825 | +0 | 0.00% | 81,901 |
| 2023-03-20 | 2023-03-16 | 2.396 | 33,825 | +0 | 0.00% | 81,061 |
| 2023-03-17 | 2023-03-15 | 2.396 | 33,825 | +0 | 0.00% | 81,061 |
| 2023-03-16 | 2023-03-14 | 2.310 | 33,825 | +0 | 0.00% | 78,121 |
| 2023-03-15 | 2023-03-13 | 2.384 | 33,825 | +0 | 0.00% | 80,641 |
| 2023-03-14 | 2023-03-10 | 2.372 | 33,825 | +0 | 0.00% | 80,221 |
| 2023-03-13 | 2023-03-09 | 2.459 | 33,825 | +0 | 0.00% | 83,161 |
| 2023-03-10 | 2023-03-08 | 2.521 | 33,825 | +0 | 0.00% | 85,261 |
| 2023-03-09 | 2023-03-07 | 2.521 | 33,825 | +0 | 0.00% | 85,261 |
| 2023-03-08 | 2023-03-06 | 2.570 | 33,825 | +0 | 0.00% | 86,941 |
| 2023-03-07 | 2023-03-03 | 2.558 | 33,825 | +0 | 0.00% | 86,521 |
| 2023-03-06 | 2023-03-02 | 2.496 | 33,825 | +0 | 0.00% | 84,421 |
| 2023-03-03 | 2023-03-01 | 2.496 | 33,825 | +0 | 0.00% | 84,421 |
| 2023-03-02 | 2023-02-28 | 2.434 | 33,825 | +0 | 0.00% | 82,321 |
| 2023-03-01 | 2023-02-27 | 2.434 | 33,825 | +0 | 0.00% | 82,321 |
| 2023-02-28 | 2023-02-24 | 2.434 | 33,825 | +0 | 0.00% | 82,321 |
| 2023-02-27 | 2023-02-23 | 2.459 | 33,825 | +0 | 0.00% | 83,161 |
| 2023-02-24 | 2023-02-22 | 2.483 | 33,825 | +0 | 0.00% | 84,001 |
| 2023-02-23 | 2023-02-21 | 2.558 | 33,825 | +0 | 0.00% | 86,521 |
| 2023-02-22 | 2023-02-20 | 2.595 | 33,825 | +0 | 0.00% | 87,781 |
| 2023-02-21 | 2023-02-17 | 2.570 | 33,825 | +0 | 0.00% | 86,941 |
| 2023-02-20 | 2023-02-16 | 2.558 | 33,825 | +0 | 0.00% | 86,521 |
| 2023-02-17 | 2023-02-15 | 2.521 | 33,825 | +0 | 0.00% | 85,261 |
| 2023-02-16 | 2023-02-14 | 2.595 | 33,825 | +0 | 0.00% | 87,781 |
| 2023-02-15 | 2023-02-13 | 2.545 | 33,825 | +0 | 0.00% | 86,101 |
| 2023-02-14 | 2023-02-10 | 2.583 | 33,825 | +0 | 0.00% | 87,361 |
| 2023-02-13 | 2023-02-09 | 2.521 | 33,825 | +0 | 0.00% | 85,261 |
| 2023-02-10 | 2023-02-08 | 2.496 | 33,825 | +0 | 0.00% | 84,421 |
| 2023-02-09 | 2023-02-07 | 2.545 | 33,825 | +0 | 0.00% | 86,101 |
| 2023-02-08 | 2023-02-06 | 2.508 | 33,825 | +0 | 0.00% | 84,841 |
| 2023-02-07 | 2023-02-03 | 2.545 | 33,825 | +0 | 0.00% | 86,101 |
| 2023-02-06 | 2023-02-02 | 2.608 | 33,825 | +0 | 0.00% | 88,201 |
| 2023-02-03 | 2023-02-01 | 2.632 | 33,825 | +0 | 0.00% | 89,041 |
| 2023-02-02 | 2023-01-31 | 2.595 | 33,825 | +0 | 0.00% | 87,781 |
| 2023-02-01 | 2023-01-30 | 2.632 | 33,825 | +0 | 0.00% | 89,041 |
| 2023-01-31 | 2023-01-27 | 2.645 | 33,825 | +0 | 0.00% | 89,461 |
| 2023-01-30 | 2023-01-26 | 2.670 | 33,825 | +0 | 0.00% | 90,301 |
| 2023-01-27 | 2023-01-20 | 2.620 | 33,825 | +0 | 0.00% | 88,621 |
| 2023-01-26 | 2023-01-19 | 2.595 | 33,825 | +0 | 0.00% | 87,781 |
| 2023-01-20 | 2023-01-18 | 2.545 | 33,825 | +0 | 0.00% | 86,101 |
| 2023-01-19 | 2023-01-17 | 2.558 | 33,825 | +0 | 0.00% | 86,521 |
| 2023-01-18 | 2023-01-16 | 2.483 | 33,825 | +0 | 0.00% | 84,001 |
| 2023-01-17 | 2023-01-13 | 2.459 | 33,825 | +0 | 0.00% | 83,161 |
| 2023-01-16 | 2023-01-12 | 2.521 | 33,825 | +0 | 0.00% | 85,261 |
| 2023-01-13 | 2023-01-11 | 2.483 | 33,825 | +0 | 0.00% | 84,001 |
| 2023-01-12 | 2023-01-10 | 2.545 | 33,825 | +0 | 0.00% | 86,101 |
| 2023-01-11 | 2023-01-09 | 2.521 | 33,825 | +0 | 0.00% | 85,261 |
| 2023-01-10 | 2023-01-06 | 2.483 | 33,825 | +0 | 0.00% | 84,001 |
| 2023-01-09 | 2023-01-05 | 2.384 | 33,825 | +0 | 0.00% | 80,641 |
| 2023-01-06 | 2023-01-04 | 2.459 | 33,825 | +0 | 0.00% | 83,161 |
| 2023-01-05 | 2023-01-03 | 2.396 | 33,825 | +0 | 0.00% | 81,061 |
| 2023-01-04 | 2022-12-30 | 2.285 | 33,825 | +0 | 0.00% | 77,281 |
| 2023-01-03 | 2022-12-29 | 2.210 | 33,825 | +0 | 0.00% | 74,761 |
| 2022-12-30 | 2022-12-28 | 2.272 | 33,825 | +0 | 0.00% | 76,861 |
| 2022-12-29 | 2022-12-23 | 2.111 | 33,825 | +0 | 0.00% | 71,401 |
| 2022-12-28 | 2022-12-22 | 2.111 | 33,825 | +0 | 0.00% | 71,401 |
| 2022-12-23 | 2022-12-21 | 2.148 | 33,825 | +0 | 0.00% | 72,661 |
| 2022-12-22 | 2022-12-20 | 2.161 | 33,825 | +0 | 0.00% | 73,081 |
| 2022-12-21 | 2022-12-19 | 2.173 | 33,825 | +0 | 0.00% | 73,501 |
| 2022-12-20 | 2022-12-16 | 2.185 | 33,825 | +0 | 0.00% | 73,921 |
| 2022-12-19 | 2022-12-15 | 2.173 | 33,825 | +0 | 0.00% | 73,501 |
| 2022-12-16 | 2022-12-14 | 2.235 | 33,825 | +0 | 0.00% | 75,601 |
| 2022-12-15 | 2022-12-13 | 2.247 | 33,825 | +0 | 0.00% | 76,021 |
| 2022-12-14 | 2022-12-12 | 2.247 | 33,825 | +0 | 0.00% | 76,021 |
| 2022-12-13 | 2022-12-09 | 2.235 | 33,825 | +0 | 0.00% | 75,601 |
| 2022-12-12 | 2022-12-08 | 2.061 | 33,825 | +0 | 0.00% | 69,721 |
| 2022-12-09 | 2022-12-07 | 2.061 | 33,825 | +0 | 0.00% | 69,721 |
| 2022-12-08 | 2022-12-06 | 2.136 | 33,825 | +0 | 0.00% | 72,241 |
| 2022-12-07 | 2022-12-05 | 2.111 | 33,825 | +0 | 0.00% | 71,401 |
| 2022-12-06 | 2022-12-02 | 2.086 | 33,825 | +0 | 0.00% | 70,561 |
| 2022-12-05 | 2022-12-01 | 2.111 | 33,825 | +0 | 0.00% | 71,401 |
| 2022-12-02 | 2022-11-30 | 2.123 | 33,825 | +0 | 0.00% | 71,821 |
| 2022-12-01 | 2022-11-29 | 2.136 | 33,825 | +0 | 0.00% | 72,241 |
| 2022-11-30 | 2022-11-28 | 2.136 | 33,825 | +0 | 0.00% | 72,241 |
| 2022-11-29 | 2022-11-25 | 2.111 | 33,825 | +0 | 0.00% | 71,401 |
| 2022-11-28 | 2022-11-24 | 2.148 | 33,825 | +0 | 0.00% | 72,661 |
| 2022-11-25 | 2022-11-23 | 2.074 | 33,825 | +0 | 0.00% | 70,141 |
| 2022-11-24 | 2022-11-22 | 1.974 | 33,825 | +0 | 0.00% | 66,781 |
| 2022-11-23 | 2022-11-21 | 1.987 | 33,825 | +0 | 0.00% | 67,201 |
| 2022-11-22 | 2022-11-18 | 2.012 | 33,825 | +0 | 0.00% | 68,041 |
| 2022-11-21 | 2022-11-17 | 1.999 | 33,825 | +0 | 0.00% | 67,621 |
| 2022-11-18 | 2022-11-16 | 2.049 | 33,825 | +0 | 0.00% | 69,301 |
| 2022-11-17 | 2022-11-15 | 2.036 | 33,825 | +0 | 0.00% | 68,881 |
| 2022-11-16 | 2022-11-14 | 2.012 | 33,825 | +0 | 0.00% | 68,041 |
| 2022-11-15 | 2022-11-11 | 1.987 | 33,825 | +0 | 0.00% | 67,201 |
| 2022-11-14 | 2022-11-10 | 1.937 | 33,825 | +0 | 0.00% | 65,521 |
| 2022-11-11 | 2022-11-09 | 1.962 | 33,825 | +0 | 0.00% | 66,361 |
| 2022-11-10 | 2022-11-08 | 1.962 | 33,825 | +0 | 0.00% | 66,361 |
| 2022-11-09 | 2022-11-07 | 1.999 | 33,825 | +0 | 0.00% | 67,621 |
| 2022-11-08 | 2022-11-04 | 1.962 | 33,825 | +0 | 0.00% | 66,361 |
| 2022-11-07 | 2022-11-03 | 1.875 | 33,825 | +0 | 0.00% | 63,421 |
| 2022-11-04 | 2022-11-02 | 1.863 | 33,825 | +0 | 0.00% | 63,001 |
| 2022-11-03 | 2022-11-01 | 1.850 | 33,825 | +0 | 0.00% | 62,581 |
| 2022-11-02 | 2022-10-31 | 1.813 | 33,825 | +0 | 0.00% | 61,321 |
| 2022-11-01 | 2022-10-28 | 1.850 | 33,825 | +0 | 0.00% | 62,581 |
| 2022-10-31 | 2022-10-27 | 1.900 | 33,825 | +0 | 0.00% | 64,261 |
| 2022-10-28 | 2022-10-26 | 1.999 | 33,825 | +0 | 0.00% | 67,621 |
| 2022-10-27 | 2022-10-25 | 1.937 | 33,825 | +0 | 0.00% | 65,521 |
| 2022-10-26 | 2022-10-24 | 1.912 | 33,825 | +0 | 0.00% | 64,681 |
| 2022-10-25 | 2022-10-21 | 2.074 | 33,825 | +0 | 0.00% | 70,141 |
| 2022-10-24 | 2022-10-20 | 1.974 | 33,825 | +0 | 0.00% | 66,781 |
| 2022-10-21 | 2022-10-19 | 1.974 | 33,825 | +0 | 0.00% | 66,781 |
| 2022-10-20 | 2022-10-18 | 1.987 | 33,825 | +0 | 0.00% | 67,201 |
| 2022-10-19 | 2022-10-17 | 1.925 | 33,825 | +0 | 0.00% | 65,101 |
| 2022-10-18 | 2022-10-14 | 1.875 | 33,825 | +0 | 0.00% | 63,421 |
| 2022-10-17 | 2022-10-13 | 1.887 | 33,825 | +0 | 0.00% | 63,841 |
| 2022-10-14 | 2022-10-12 | 1.850 | 33,825 | +0 | 0.00% | 62,581 |
| 2022-10-13 | 2022-10-11 | 1.900 | 33,825 | +0 | 0.00% | 64,261 |
| 2022-10-12 | 2022-10-10 | 1.838 | 33,825 | +0 | 0.00% | 62,161 |
| 2022-10-11 | 2022-10-07 | 1.925 | 33,825 | +0 | 0.00% | 65,101 |
| 2022-10-10 | 2022-10-06 | 1.962 | 33,825 | +0 | 0.00% | 66,361 |
| 2022-10-07 | 2022-10-05 | 1.987 | 33,825 | +0 | 0.00% | 67,201 |
| 2022-10-06 | 2022-10-03 | 1.875 | 33,825 | +0 | 0.00% | 63,421 |
| 2022-10-05 | 2022-09-30 | 1.863 | 33,825 | +0 | 0.00% | 63,001 |
| 2022-10-03 | 2022-09-29 | 1.825 | 33,825 | +0 | 0.00% | 61,741 |
| 2022-09-30 | 2022-09-28 | 1.850 | 33,825 | +0 | 0.00% | 62,581 |
| 2022-09-29 | 2022-09-27 | 1.937 | 33,825 | +0 | 0.00% | 65,521 |
| 2022-09-28 | 2022-09-26 | 1.900 | 33,825 | +0 | 0.00% | 64,261 |
| 2022-09-27 | 2022-09-23 | 1.999 | 33,825 | +0 | 0.00% | 67,621 |
| 2022-09-26 | 2022-09-22 | 2.061 | 33,825 | +0 | 0.00% | 69,721 |
| 2022-09-23 | 2022-09-21 | 2.074 | 33,825 | +0 | 0.00% | 70,141 |
| 2022-09-22 | 2022-09-20 | 2.049 | 33,825 | +0 | 0.00% | 69,301 |
| 2022-09-21 | 2022-09-19 | 2.036 | 33,825 | +0 | 0.00% | 68,881 |
| 2022-09-20 | 2022-09-16 | 2.061 | 33,825 | +0 | 0.00% | 69,721 |
| 2022-09-19 | 2022-09-15 | 2.136 | 33,825 | +0 | 0.00% | 72,241 |
| 2022-09-16 | 2022-09-14 | 2.210 | 33,825 | +0 | 0.00% | 74,761 |
| 2022-09-15 | 2022-09-13 | 2.235 | 33,825 | +0 | 0.00% | 75,601 |
| 2022-09-14 | 2022-09-09 | 2.235 | 33,825 | +0 | 0.00% | 75,601 |
| 2022-09-13 | 2022-09-08 | 2.210 | 33,825 | +0 | 0.00% | 74,761 |
| 2022-09-09 | 2022-09-07 | 2.148 | 33,825 | +0 | 0.00% | 72,661 |
| 2022-09-08 | 2022-09-06 | 2.161 | 33,825 | +0 | 0.00% | 73,081 |
| 2022-09-07 | 2022-09-05 | 2.123 | 33,825 | +0 | 0.00% | 71,821 |
| 2022-09-06 | 2022-09-02 | 2.061 | 33,825 | +0 | 0.00% | 69,721 |
| 2022-09-05 | 2022-09-01 | 2.049 | 33,825 | +0 | 0.00% | 69,301 |
| 2022-09-02 | 2022-08-31 | 2.049 | 33,825 | +0 | 0.00% | 69,301 |
| 2022-09-01 | 2022-08-30 | 2.098 | 33,825 | +0 | 0.00% | 70,981 |
| 2022-08-31 | 2022-08-29 | 2.185 | 33,825 | +0 | 0.00% | 73,921 |
| 2022-08-30 | 2022-08-26 | 2.148 | 33,825 | +0 | 0.00% | 72,661 |
| 2022-08-29 | 2022-08-25 | 1.987 | 33,825 | +0 | 0.00% | 67,201 |
| 2022-08-26 | 2022-08-24 | 1.925 | 33,825 | +0 | 0.00% | 65,101 |
| 2022-08-25 | 2022-08-23 | 1.949 | 33,825 | +0 | 0.00% | 65,941 |
| 2022-08-24 | 2022-08-22 | 1.974 | 33,825 | +0 | 0.00% | 66,781 |
| 2022-08-23 | 2022-08-19 | 2.036 | 33,825 | +0 | 0.00% | 68,881 |
| 2022-08-22 | 2022-08-18 | 1.987 | 33,825 | +0 | 0.00% | 67,201 |
| 2022-08-19 | 2022-08-17 | 1.987 | 33,825 | +0 | 0.00% | 67,201 |
| 2022-08-18 | 2022-08-16 | 1.912 | 33,825 | +0 | 0.00% | 64,681 |
| 2022-08-17 | 2022-08-15 | 1.875 | 33,825 | +0 | 0.00% | 63,421 |
| 2022-08-16 | 2022-08-12 | 1.863 | 33,825 | +0 | 0.00% | 63,001 |
| 2022-08-15 | 2022-08-11 | 1.838 | 33,825 | +0 | 0.00% | 62,161 |
| 2022-08-12 | 2022-08-10 | 1.800 | 33,825 | +0 | 0.00% | 60,901 |
| 2022-08-11 | 2022-08-09 | 1.825 | 33,825 | +0 | 0.00% | 61,741 |
| 2022-08-10 | 2022-08-08 | 1.850 | 33,825 | +0 | 0.00% | 62,581 |
| 2022-08-09 | 2022-08-05 | 1.875 | 33,825 | +0 | 0.00% | 63,421 |
| 2022-08-08 | 2022-08-04 | 1.850 | 33,825 | +0 | 0.00% | 62,581 |
| 2022-08-05 | 2022-08-03 | 1.863 | 33,825 | +0 | 0.00% | 63,001 |
| 2022-08-04 | 2022-08-02 | 1.875 | 33,825 | +0 | 0.00% | 63,421 |
| 2022-08-03 | 2022-08-01 | 1.925 | 33,825 | +0 | 0.00% | 65,101 |
| 2022-08-02 | 2022-07-29 | 1.962 | 33,825 | +0 | 0.00% | 66,361 |
| 2022-08-01 | 2022-07-28 | 1.987 | 33,825 | +0 | 0.00% | 67,201 |
| 2022-07-29 | 2022-07-27 | 1.999 | 33,825 | +0 | 0.00% | 67,621 |
| 2022-07-28 | 2022-07-26 | 2.024 | 33,825 | +0 | 0.00% | 68,461 |
| 2022-07-27 | 2022-07-25 | 2.024 | 33,825 | +0 | 0.00% | 68,461 |
| 2022-07-26 | 2022-07-22 | 2.086 | 33,825 | +0 | 0.00% | 70,561 |
| 2022-07-25 | 2022-07-21 | 2.136 | 33,825 | +0 | 0.00% | 72,241 |
| 2022-07-22 | 2022-07-20 | 2.185 | 33,825 | +0 | 0.00% | 73,921 |
| 2022-07-21 | 2022-07-19 | 2.198 | 33,825 | +0 | 0.00% | 74,341 |
| 2022-07-20 | 2022-07-18 | 2.210 | 33,825 | +0 | 0.00% | 74,761 |
| 2022-07-19 | 2022-07-15 | 2.148 | 33,825 | +0 | 0.00% | 72,661 |
| 2022-07-18 | 2022-07-14 | 2.198 | 33,825 | +0 | 0.00% | 74,341 |
| 2022-07-15 | 2022-07-13 | 2.247 | 33,825 | +0 | 0.00% | 76,021 |
| 2022-07-14 | 2022-07-12 | 2.247 | 33,825 | +0 | 0.00% | 76,021 |
| 2022-07-13 | 2022-07-11 | 2.247 | 33,825 | +0 | 0.00% | 76,021 |
| 2022-07-12 | 2022-07-08 | 2.285 | 33,825 | +0 | 0.00% | 77,281 |
| 2022-07-11 | 2022-07-07 | 2.310 | 33,825 | +0 | 0.00% | 78,121 |
| 2022-07-08 | 2022-07-06 | 2.247 | 33,825 | +0 | 0.00% | 76,021 |
| 2022-07-07 | 2022-07-05 | 2.223 | 33,825 | +0 | 0.00% | 75,181 |
| 2022-07-06 | 2022-07-04 | 2.392 | 33,825 | +0 | 0.00% | 80,904 |
| 2022-07-05 | 2022-06-30 | 2.340 | 33,825 | +1,515 | 0.00% | 79,146 |
| 2022-07-04 | 2022-06-29 | 2.353 | 32,310 | +0 | 0.00% | 76,021 |
| 2022-06-30 | 2022-06-28 | 2.418 | 32,310 | +0 | 0.00% | 78,121 |
| 2022-06-29 | 2022-06-27 | 2.392 | 32,310 | +0 | 0.00% | 77,281 |
| 2022-06-28 | 2022-06-24 | 2.392 | 32,310 | +0 | 0.00% | 77,281 |
| 2022-06-27 | 2022-06-23 | 2.353 | 32,310 | +0 | 0.00% | 76,021 |
| 2022-06-24 | 2022-06-22 | 2.340 | 32,310 | +0 | 0.00% | 75,601 |
| 2022-06-23 | 2022-06-21 | 2.418 | 32,310 | +0 | 0.00% | 78,121 |
| 2022-06-22 | 2022-06-20 | 2.392 | 32,310 | +0 | 0.00% | 77,281 |
| 2022-06-21 | 2022-06-17 | 2.353 | 32,310 | +0 | 0.00% | 76,021 |
| 2022-06-20 | 2022-06-16 | 2.301 | 32,310 | +0 | 0.00% | 74,341 |
| 2022-06-17 | 2022-06-15 | 2.366 | 32,310 | +0 | 0.00% | 76,441 |
| 2022-06-16 | 2022-06-14 | 2.327 | 32,310 | +0 | 0.00% | 75,181 |
| 2022-06-15 | 2022-06-13 | 2.314 | 32,310 | +0 | 0.00% | 74,761 |
| 2022-06-14 | 2022-06-10 | 2.392 | 32,310 | +0 | 0.00% | 77,281 |
| 2022-06-13 | 2022-06-09 | 2.457 | 32,310 | +0 | 0.00% | 79,381 |
| 2022-06-10 | 2022-06-08 | 2.418 | 32,310 | +0 | 0.00% | 78,121 |
| 2022-06-09 | 2022-06-07 | 2.457 | 32,310 | +0 | 0.00% | 79,381 |
| 2022-06-08 | 2022-06-06 | 2.496 | 32,310 | +0 | 0.00% | 80,641 |
| 2022-06-07 | 2022-06-02 | 2.431 | 32,310 | +0 | 0.00% | 78,541 |
| 2022-06-06 | 2022-06-01 | 2.444 | 32,310 | +0 | 0.00% | 78,961 |
| 2022-06-02 | 2022-05-31 | 2.470 | 32,310 | +0 | 0.00% | 79,801 |
| 2022-06-01 | 2022-05-30 | 2.340 | 32,310 | +0 | 0.00% | 75,601 |
| 2022-05-31 | 2022-05-27 | 2.366 | 32,310 | +0 | 0.00% | 76,441 |
| 2022-05-30 | 2022-05-26 | 2.405 | 32,310 | +0 | 0.00% | 77,701 |
| 2022-05-27 | 2022-05-25 | 2.366 | 32,310 | +0 | 0.00% | 76,441 |
| 2022-05-26 | 2022-05-24 | 2.366 | 32,310 | +0 | 0.00% | 76,441 |
| 2022-05-25 | 2022-05-23 | 2.418 | 32,310 | +0 | 0.00% | 78,121 |
| 2022-05-24 | 2022-05-20 | 2.431 | 32,310 | +0 | 0.00% | 78,541 |
| 2022-05-23 | 2022-05-19 | 2.327 | 32,310 | +0 | 0.00% | 75,181 |
| 2022-05-20 | 2022-05-18 | 2.340 | 32,310 | +0 | 0.00% | 75,601 |
| 2022-05-19 | 2022-05-17 | 2.314 | 32,310 | +0 | 0.00% | 74,761 |
| 2022-05-18 | 2022-05-16 | 2.327 | 32,310 | +0 | 0.00% | 75,181 |
| 2022-05-17 | 2022-05-13 | 2.340 | 32,310 | +0 | 0.00% | 75,601 |
| 2022-05-16 | 2022-05-12 | 2.288 | 32,310 | +0 | 0.00% | 73,921 |
| 2022-05-13 | 2022-05-11 | 2.392 | 32,310 | +0 | 0.00% | 77,281 |
| 2022-05-12 | 2022-05-10 | 2.431 | 32,310 | +0 | 0.00% | 78,541 |
| 2022-05-11 | 2022-05-06 | 2.392 | 32,310 | +0 | 0.00% | 77,281 |
| 2022-05-10 | 2022-05-05 | 2.483 | 32,310 | +0 | 0.00% | 80,221 |
| 2022-05-06 | 2022-05-04 | 2.535 | 32,310 | +0 | 0.00% | 81,901 |
| 2022-05-05 | 2022-05-03 | 2.587 | 32,310 | +0 | 0.00% | 83,581 |
| 2022-05-04 | 2022-04-29 | 2.626 | 32,310 | +0 | 0.00% | 84,841 |
| 2022-05-03 | 2022-04-28 | 2.587 | 32,310 | +0 | 0.00% | 83,581 |
| 2022-04-29 | 2022-04-27 | 2.561 | 32,310 | +0 | 0.00% | 82,741 |
| 2022-04-28 | 2022-04-26 | 2.509 | 32,310 | +0 | 0.00% | 81,061 |
| 2022-04-27 | 2022-04-25 | 2.587 | 32,310 | +0 | 0.00% | 83,581 |
| 2022-04-26 | 2022-04-22 | 2.717 | 32,310 | +0 | 0.00% | 87,781 |
| 2022-04-25 | 2022-04-21 | 2.730 | 32,310 | +0 | 0.00% | 88,201 |
| 2022-04-22 | 2022-04-20 | 2.899 | 32,310 | +0 | 0.00% | 93,661 |
| 2022-04-21 | 2022-04-19 | 2.860 | 32,310 | +0 | 0.00% | 92,401 |
| 2022-04-20 | 2022-04-14 | 2.743 | 32,310 | +0 | 0.00% | 88,621 |
| 2022-04-19 | 2022-04-13 | 2.652 | 32,310 | +0 | 0.00% | 85,681 |
| 2022-04-14 | 2022-04-12 | 2.691 | 32,310 | +0 | 0.00% | 86,941 |
| 2022-04-13 | 2022-04-11 | 2.652 | 32,310 | +0 | 0.00% | 85,681 |
| 2022-04-12 | 2022-04-08 | 2.691 | 32,310 | +0 | 0.00% | 86,941 |
| 2022-04-11 | 2022-04-07 | 2.548 | 32,310 | +0 | 0.00% | 82,321 |
| 2022-04-08 | 2022-04-06 | 2.548 | 32,310 | +0 | 0.00% | 82,321 |
| 2022-04-07 | 2022-04-04 | 2.444 | 32,310 | -1,000,063 | 0.00% | 78,961 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,032,373 | +538,496 | 0.05% | 2,388,761 |
| 2022-04-01 | 2022-03-30 | 2.431 | 493,877 | +461,567 | 0.02% | 1,200,540 |
| 2021-09-06 | 2021-09-02 | 2.691 | 32,310 | -23,078 | 0.00% | 86,941 |
| 2021-09-01 | 2021-08-30 | 2.600 | 55,388 | -38,464 | 0.00% | 144,000 |
| 2021-08-31 | 2021-08-27 | 2.509 | 93,852 | +38,464 | 0.00% | 235,460 |
| 2021-08-30 | 2021-08-26 | 2.782 | 55,388 | -23,078 | 0.00% | 154,080 |
| 2021-08-26 | 2021-08-24 | 2.730 | 78,466 | -538,496 | 0.00% | 214,199 |
| 2021-08-25 | 2021-08-23 | 2.769 | 616,962 | +538,496 | 0.03% | 1,708,260 |
| 2021-08-16 | 2021-08-12 | 2.795 | 78,466 | +46,156 | 0.00% | 219,299 |
| 2021-08-11 | 2021-08-09 | 2.483 | 32,310 | -76,928 | 0.00% | 80,221 |
| 2021-08-09 | 2021-08-05 | 2.509 | 109,238 | +76,928 | 0.01% | 274,061 |
| 2021-07-28 | 2021-07-26 | 2.288 | 32,310 | -601,576 | 0.00% | 73,921 |
| 2021-07-27 | 2021-07-23 | 2.431 | 633,886 | +601,576 | 0.03% | 1,540,880 |
| 2021-06-29 | 2021-06-25 | 2.544 | 32,310 | +1,431 | 0.00% | 82,181 |
| 2021-02-09 | 2021-02-05 | 3.441 | 30,879 | -73,520 | 0.00% | 106,261 |
| 2021-02-04 | 2021-02-02 | 3.387 | 104,399 | +73,520 | 0.01% | 353,580 |
| 2020-06-02 | 2020-05-29 | 2.359 | 30,879 | +1,501 | 0.00% | 72,842 |
| 2019-11-29 | 2019-11-27 | 1.873 | 29,378 | -5,595 | 0.00% | 55,021 |
| 2019-10-17 | 2019-10-15 | 1.916 | 34,973 | -274,191 | 0.00% | 66,999 |
| 2019-10-14 | 2019-10-10 | 1.901 | 309,164 | -139,893 | 0.02% | 587,861 |
| 2019-10-11 | 2019-10-09 | 1.916 | 449,057 | -69,946 | 0.02% | 860,280 |
| 2019-10-10 | 2019-10-08 | 1.830 | 519,003 | -69,947 | 0.03% | 949,759 |
| 2019-09-13 | 2019-09-11 | 1.901 | 588,950 | -69,946 | 0.03% | 1,119,860 |
| 2019-09-11 | 2019-09-09 | 1.887 | 658,896 | +6,994 | 0.03% | 1,243,439 |
| 2019-09-10 | 2019-09-06 | 1.873 | 651,902 | +202,845 | 0.03% | 1,220,920 |
| 2019-06-25 | 2019-06-21 | 2.145 | 449,057 | +23,958 | 0.02% | 963,019 |
| 2019-06-19 | 2019-06-17 | 2.114 | 425,099 | -132,429 | 0.02% | 898,801 |
| 2019-05-30 | 2019-05-28 | 2.114 | 557,528 | -1,658,018 | 0.03% | 1,178,800 |
| 2019-05-09 | 2019-05-07 | 2.311 | 2,215,546 | +33,108 | 0.12% | 5,119,381 |
| 2019-04-15 | 2019-04-11 | 2.447 | 2,182,438 | -67,539 | 0.12% | 5,339,520 |
| 2019-04-10 | 2019-04-08 | 2.462 | 2,249,977 | +100,646 | 0.12% | 5,538,740 |
| 2019-03-14 | 2019-03-12 | 2.673 | 2,149,331 | -26,486 | 0.11% | 5,745,421 |
| 2019-03-07 | 2019-03-05 | 2.658 | 2,175,817 | -33,107 | 0.12% | 5,783,361 |
| 2019-03-01 | 2019-02-27 | 2.673 | 2,208,924 | -6,622 | 0.12% | 5,904,720 |
| 2019-02-20 | 2019-02-18 | 2.703 | 2,215,546 | -46,350 | 0.12% | 5,989,341 |
| 2018-12-12 | 2018-12-10 | 2.477 | 2,261,896 | -52,972 | 0.12% | 5,602,240 |
| 2018-12-05 | 2018-12-03 | 2.265 | 2,314,868 | +64,891 | 0.12% | 5,244,001 |
| 2018-09-26 | 2018-09-21 | 2.431 | 2,249,977 | +33,107 | 0.12% | 5,470,780 |
| 2018-07-05 | 2018-07-03 | 2.875 | 2,216,870 | -66,215 | 0.14% | 6,374,336 |
| 2018-07-04 | 2018-06-29 | 2.891 | 2,283,085 | +112,628 | 0.15% | 6,600,998 |
| 2018-05-28 | 2018-05-24 | 3.368 | 2,170,457 | +314,742 | 0.15% | 7,309,761 |
| 2018-05-09 | 2018-05-07 | 3.193 | 1,855,715 | +1,259 | 0.13% | 5,925,479 |
| 2018-05-07 | 2018-05-03 | 3.273 | 1,854,456 | +30,215 | 0.12% | 6,068,759 |
| 2018-05-04 | 2018-05-02 | 3.241 | 1,824,241 | +67,984 | 0.12% | 5,911,920 |
| 2018-04-18 | 2018-04-16 | 3.050 | 1,756,257 | +1,259 | 0.12% | 5,356,800 |
| 2018-04-12 | 2018-04-10 | 3.018 | 1,754,998 | +3,777 | 0.12% | 5,297,200 |
| 2018-04-11 | 2018-04-09 | 3.002 | 1,751,221 | +2,518 | 0.12% | 5,257,980 |
| 2018-04-10 | 2018-04-06 | 2.971 | 1,748,703 | +2,518 | 0.12% | 5,194,860 |
| 2018-03-28 | 2018-03-26 | 3.082 | 1,746,185 | +1,259 | 0.12% | 5,381,559 |
| 2018-03-22 | 2018-03-20 | 3.209 | 1,744,926 | +1,259 | 0.12% | 5,599,439 |
| 2018-02-27 | 2018-02-23 | 3.145 | 1,743,667 | -302,152 | 0.12% | 5,484,599 |
| 2018-02-26 | 2018-02-22 | 3.161 | 2,045,819 | -62,948 | 0.14% | 6,467,500 |
| 2018-02-21 | 2018-02-15 | 3.098 | 2,108,767 | -44,064 | 0.14% | 6,532,499 |
| 2018-02-20 | 2018-02-13 | 3.050 | 2,152,831 | -79,315 | 0.15% | 6,566,400 |
| 2018-02-13 | 2018-02-09 | 3.018 | 2,232,146 | +629,483 | 0.15% | 6,737,400 |
| 2018-01-26 | 2018-01-24 | 3.336 | 1,602,663 | -346,216 | 0.11% | 5,346,600 |
| 2018-01-03 | 2017-12-29 | 3.336 | 1,948,879 | -3,022,776 | 0.13% | 6,501,601 |
| 2017-12-28 | 2017-12-22 | 3.130 | 4,971,655 | +62,948 | 0.33% | 15,559,060 |
| 2017-12-18 | 2017-12-14 | 3.098 | 4,908,707 | +94,423 | 0.33% | 15,206,101 |
| 2017-11-22 | 2017-11-20 | 3.304 | 4,814,284 | +747,825 | 0.32% | 15,907,839 |
| 2017-11-21 | 2017-11-17 | 3.352 | 4,066,459 | +125,897 | 0.27% | 13,630,601 |
| 2017-11-20 | 2017-11-16 | 3.384 | 3,940,562 | +251,793 | 0.27% | 13,333,799 |
| 2017-11-17 | 2017-11-15 | 3.400 | 3,688,769 | +188,845 | 0.25% | 12,540,400 |
| 2017-11-16 | 2017-11-14 | 3.416 | 3,499,924 | +188,845 | 0.24% | 11,953,999 |
| 2017-11-08 | 2017-11-06 | 3.431 | 3,311,079 | +188,844 | 0.22% | 11,361,599 |
| 2017-11-07 | 2017-11-03 | 3.463 | 3,122,235 | +566,535 | 0.21% | 10,812,802 |
| 2017-11-06 | 2017-11-02 | 3.463 | 2,555,700 | +188,845 | 0.17% | 8,850,800 |
| 2017-11-03 | 2017-11-01 | 3.463 | 2,366,855 | +104,494 | 0.16% | 8,196,799 |
| 2017-11-02 | 2017-10-31 | 3.463 | 2,262,361 | -3,777 | 0.15% | 7,834,920 |
| 2017-10-31 | 2017-10-27 | 3.447 | 2,266,138 | +284,526 | 0.15% | 7,812,000 |
| 2017-10-30 | 2017-10-26 | 3.463 | 1,981,612 | +188,845 | 0.13% | 6,862,641 |
| 2017-10-26 | 2017-10-24 | 3.479 | 1,792,767 | -186,327 | 0.12% | 6,237,120 |
| 2017-10-25 | 2017-10-23 | 3.511 | 1,979,094 | -62,948 | 0.13% | 6,948,241 |
| 2017-10-23 | 2017-10-19 | 3.511 | 2,042,042 | +755,379 | 0.14% | 7,169,240 |
| 2017-10-20 | 2017-10-18 | 3.558 | 1,286,663 | +125,897 | 0.09% | 4,578,561 |
| 2017-10-17 | 2017-10-13 | 3.558 | 1,160,766 | -64,207 | 0.08% | 4,130,559 |
| 2017-10-12 | 2017-10-10 | 3.527 | 1,224,973 | -15,108 | 0.08% | 4,320,118 |
| 2017-10-11 | 2017-10-09 | 3.479 | 1,240,081 | +31,474 | 0.08% | 4,314,300 |
| 2017-10-10 | 2017-10-06 | 3.463 | 1,208,607 | +125,897 | 0.08% | 4,185,600 |
| 2017-09-28 | 2017-09-26 | 3.447 | 1,082,710 | +125,896 | 0.07% | 3,732,399 |
| 2017-09-27 | 2017-09-25 | 3.416 | 956,814 | +391,538 | 0.06% | 3,268,001 |
| 2017-09-20 | 2017-09-18 | 3.463 | 565,276 | -84,350 | 0.04% | 1,957,642 |
| 2017-09-19 | 2017-09-15 | 3.463 | 649,626 | -2,767,206 | 0.04% | 2,249,759 |
| 2017-09-18 | 2017-09-14 | 3.479 | 3,416,832 | +31,474 | 0.23% | 11,887,318 |
| 2017-09-15 | 2017-09-13 | 3.447 | 3,385,358 | +62,948 | 0.23% | 11,670,259 |
| 2017-09-04 | 2017-08-31 | 3.352 | 3,322,410 | -1,034,870 | 0.22% | 11,136,580 |
| 2017-09-01 | 2017-08-30 | 3.368 | 4,357,280 | -472,112 | 0.29% | 14,674,641 |
| 2017-08-31 | 2017-08-29 | 3.416 | 4,829,392 | +849,802 | 0.33% | 16,494,801 |
| 2017-08-30 | 2017-08-28 | 3.431 | 3,979,590 | +1,227,491 | 0.27% | 13,655,520 |
| 2017-08-29 | 2017-08-25 | 3.447 | 2,752,099 | +757,898 | 0.19% | 9,487,241 |
| 2017-08-28 | 2017-08-24 | 3.431 | 1,994,201 | +469,594 | 0.13% | 6,842,879 |
| 2017-08-25 | 2017-08-22 | 3.384 | 1,524,607 | +420,494 | 0.10% | 5,158,859 |
| 2017-08-24 | 2017-08-21 | 3.384 | 1,104,113 | +221,578 | 0.07% | 3,736,021 |
| 2017-08-22 | 2017-08-18 | 3.368 | 882,535 | +629,483 | 0.06% | 2,972,241 |
| 2017-08-16 | 2017-08-14 | 3.384 | 253,052 | +91,904 | 0.02% | 856,260 |
| 2017-08-10 | 2017-08-08 | 3.511 | 161,148 | -3,337,517 | 0.01% | 565,761 |
| 2017-07-03 | 2017-06-29 | 3.760 | 3,498,665 | +3,343,444 | 0.24% | 13,156,097 |
| 2017-03-27 | 2017-03-23 | 4.057 | 155,221 | +3,638 | 0.01% | 629,761 |
| 2017-03-16 | 2017-03-14 | 3.991 | 151,583 | +1,213 | 0.01% | 605,001 |
| 2017-03-13 | 2017-03-09 | 3.958 | 150,370 | -576,015 | 0.01% | 595,199 |
| 2017-02-28 | 2017-02-24 | 3.909 | 726,385 | -2,425 | 0.05% | 2,839,260 |
| 2017-02-27 | 2017-02-23 | 3.909 | 728,810 | -253,447 | 0.05% | 2,848,738 |
| 2017-02-22 | 2017-02-20 | 3.843 | 982,257 | +1,213 | 0.07% | 3,774,600 |
| 2017-02-20 | 2017-02-16 | 3.876 | 981,044 | +1,212 | 0.07% | 3,802,299 |
| 2017-02-15 | 2017-02-13 | 3.958 | 979,832 | -449,898 | 0.07% | 3,878,401 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,429,730 | -30,316 | 0.10% | 5,517,721 |
| 2017-02-13 | 2017-02-09 | 3.793 | 1,460,046 | +183,112 | 0.10% | 5,538,399 |
| 2017-02-10 | 2017-02-08 | 3.777 | 1,276,934 | +1,213 | 0.09% | 4,822,740 |
| 2017-02-07 | 2017-02-03 | 3.777 | 1,275,721 | +1,212 | 0.09% | 4,818,158 |
| 2017-02-03 | 2017-02-01 | 3.810 | 1,274,509 | +1,213 | 0.09% | 4,855,621 |
| 2016-12-01 | 2016-11-29 | 3.975 | 1,273,296 | -41,231 | 0.09% | 5,060,999 |
| 2016-10-27 | 2016-10-25 | 4.057 | 1,314,527 | +36,380 | 0.09% | 5,333,281 |
| 2016-09-20 | 2016-09-15 | 3.942 | 1,278,147 | +30,317 | 0.09% | 5,038,121 |
| 2016-09-13 | 2016-09-09 | 4.090 | 1,247,830 | +1,056,229 | 0.09% | 5,103,839 |
| 2016-08-26 | 2016-08-24 | 3.991 | 191,601 | -6,063 | 0.01% | 764,721 |
| 2016-07-29 | 2016-07-27 | 3.958 | 197,664 | -121,266 | 0.01% | 782,400 |
| 2016-07-28 | 2016-07-26 | 3.991 | 318,930 | -12,127 | 0.02% | 1,272,919 |
| 2016-07-05 | 2016-06-30 | 4.156 | 331,057 | -60,633 | 0.02% | 1,375,920 |
| 2016-06-27 | 2016-06-23 | 4.130 | 391,690 | -10,230 | 0.03% | 1,617,867 |
| 2016-06-15 | 2016-06-13 | 3.960 | 401,920 | +23,436 | 0.03% | 1,591,521 |
| 2016-06-10 | 2016-06-07 | 4.216 | 378,484 | +29,294 | 0.03% | 1,595,619 |
| 2016-06-07 | 2016-06-03 | 4.233 | 349,190 | -56,245 | 0.03% | 1,478,081 |
| 2016-05-17 | 2016-05-13 | 4.182 | 405,435 | -58,589 | 0.03% | 1,695,400 |
| 2016-05-12 | 2016-05-10 | 4.182 | 464,024 | +58,589 | 0.03% | 1,940,401 |
| 2016-05-11 | 2016-05-09 | 4.130 | 405,435 | +29,294 | 0.03% | 1,674,640 |
| 2016-01-29 | 2016-01-27 | 3.670 | 376,141 | +5,859 | 0.03% | 1,380,302 |
| 2016-01-28 | 2016-01-26 | 3.721 | 370,282 | +11,718 | 0.03% | 1,377,761 |
| 2016-01-21 | 2016-01-19 | 3.892 | 358,564 | +87,883 | 0.03% | 1,395,360 |
| 2016-01-08 | 2016-01-06 | 4.694 | 270,681 | -58,588 | 0.02% | 1,270,502 |
| 2016-01-06 | 2016-01-04 | 4.489 | 329,269 | +87,883 | 0.02% | 1,478,058 |
| 2015-12-17 | 2015-12-15 | 4.404 | 241,386 | +32,810 | 0.02% | 1,062,959 |
| 2015-12-16 | 2015-12-14 | 4.335 | 208,576 | +87,883 | 0.02% | 904,238 |
| 2015-10-20 | 2015-10-16 | 5.052 | 120,693 | -2,841,560 | 0.01% | 609,760 |
| 2015-10-16 | 2015-10-14 | 4.967 | 2,962,253 | -1,028,821 | 0.21% | 14,712,958 |
| 2015-10-09 | 2015-10-07 | 4.557 | 3,991,074 | -206,233 | 0.29% | 18,188,040 |
| 2015-10-08 | 2015-10-06 | 4.284 | 4,197,307 | -29,294 | 0.30% | 17,981,641 |
| 2015-10-05 | 2015-09-30 | 4.045 | 4,226,601 | -29,295 | 0.31% | 17,097,179 |
| 2015-10-02 | 2015-09-29 | 3.892 | 4,255,896 | +29,295 | 0.31% | 16,561,921 |
| 2015-09-29 | 2015-09-24 | 3.960 | 4,226,601 | -117,178 | 0.31% | 16,736,479 |
| 2015-09-25 | 2015-09-23 | 3.994 | 4,343,779 | +146,472 | 0.31% | 17,348,760 |
| 2015-09-23 | 2015-09-21 | 4.148 | 4,197,307 | +58,589 | 0.30% | 17,408,520 |
| 2015-09-22 | 2015-09-18 | 4.182 | 4,138,718 | -87,883 | 0.30% | 17,306,800 |
| 2015-09-15 | 2015-09-11 | 3.892 | 4,226,601 | -87,884 | 0.31% | 16,447,919 |
| 2015-09-14 | 2015-09-10 | 3.909 | 4,314,485 | +58,589 | 0.31% | 16,863,561 |
| 2015-09-11 | 2015-09-09 | 4.011 | 4,255,896 | -58,589 | 0.31% | 17,070,401 |
| 2015-09-02 | 2015-08-31 | 3.823 | 4,314,485 | -60,932 | 0.31% | 16,495,361 |
| 2015-09-01 | 2015-08-28 | 3.909 | 4,375,417 | -29,294 | 0.32% | 17,101,720 |
| 2015-08-27 | 2015-08-25 | 3.687 | 4,404,711 | +133,582 | 0.32% | 16,238,878 |
| 2015-08-26 | 2015-08-24 | 3.636 | 4,271,129 | +380,828 | 0.31% | 15,527,700 |
| 2015-08-25 | 2015-08-21 | 4.028 | 3,890,301 | +263,650 | 0.28% | 15,670,399 |
| 2015-07-30 | 2015-07-28 | 4.438 | 3,626,651 | +29,294 | 0.26% | 16,093,999 |
| 2015-07-21 | 2015-07-17 | 4.796 | 3,597,357 | +42,184 | 0.26% | 17,253,401 |
| 2015-07-14 | 2015-07-10 | 4.677 | 3,555,173 | -644,477 | 0.26% | 16,626,321 |
| 2015-07-13 | 2015-07-09 | 4.369 | 4,199,650 | +628,072 | 0.30% | 18,350,078 |
| 2015-07-10 | 2015-07-08 | 3.755 | 3,571,578 | +732,361 | 0.26% | 13,411,201 |
| 2015-07-08 | 2015-07-06 | 4.523 | 2,839,217 | +346,846 | 0.21% | 12,841,901 |
| 2015-07-03 | 2015-06-30 | 5.486 | 2,492,371 | -24,607 | 0.18% | 13,673,710 |
| 2015-07-02 | 2015-06-29 | 5.382 | 2,516,978 | +100,133 | 0.18% | 13,546,519 |
| 2015-05-26 | 2015-05-21 | 6.320 | 2,416,845 | -46,079 | 0.18% | 15,273,437 |
| 2015-05-19 | 2015-05-15 | 6.163 | 2,462,924 | +18,431 | 0.18% | 15,179,797 |
| 2015-05-18 | 2015-05-14 | 6.163 | 2,444,493 | +34,559 | 0.18% | 15,066,201 |
| 2015-05-12 | 2015-05-08 | 6.111 | 2,409,934 | -28,799 | 0.18% | 14,727,682 |
| 2015-05-11 | 2015-05-07 | 5.920 | 2,438,733 | +28,799 | 0.18% | 14,437,940 |
| 2015-05-06 | 2015-05-04 | 6.649 | 2,409,934 | -261,498 | 0.18% | 16,024,723 |
| 2015-05-05 | 2015-04-30 | 6.684 | 2,671,432 | -221,180 | 0.20% | 17,856,299 |
| 2015-05-04 | 2015-04-29 | 6.424 | 2,892,612 | +1,098,986 | 0.21% | 18,581,403 |
| 2015-04-27 | 2015-04-23 | 6.337 | 1,793,626 | -226,940 | 0.13% | 11,366,097 |
| 2015-04-22 | 2015-04-20 | 6.354 | 2,020,566 | +201,596 | 0.15% | 12,839,282 |
| 2015-04-20 | 2015-04-16 | 6.788 | 1,818,970 | +23,040 | 0.13% | 12,347,780 |
| 2015-04-17 | 2015-04-15 | 6.823 | 1,795,930 | +39,167 | 0.13% | 12,253,737 |
| 2015-04-16 | 2015-04-14 | 6.893 | 1,756,763 | +14,975 | 0.13% | 12,108,498 |
| 2015-04-13 | 2015-04-09 | 6.684 | 1,741,788 | -3,456 | 0.13% | 11,642,403 |
| 2015-04-09 | 2015-04-02 | 5.886 | 1,745,244 | -132,477 | 0.13% | 10,271,703 |
| 2015-03-30 | 2015-03-26 | 5.434 | 1,877,721 | -69,118 | 0.14% | 10,203,801 |
| 2015-03-27 | 2015-03-25 | 5.399 | 1,946,839 | +67,966 | 0.14% | 10,511,798 |
| 2015-03-26 | 2015-03-24 | 5.330 | 1,878,873 | +57,599 | 0.14% | 10,014,342 |
| 2015-03-20 | 2015-03-18 | 5.486 | 1,821,274 | +213,116 | 0.13% | 9,991,920 |
| 2015-03-16 | 2015-03-12 | 5.434 | 1,608,158 | +86,398 | 0.12% | 8,738,958 |
| 2015-03-06 | 2015-03-04 | 5.677 | 1,521,760 | +57,599 | 0.11% | 8,639,339 |
| 2015-03-05 | 2015-03-03 | 5.868 | 1,464,161 | -173,949 | 0.11% | 8,591,958 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,638,110 | -143,997 | 0.12% | 9,612,722 |
| 2015-02-09 | 2015-02-05 | 5.208 | 1,782,107 | +345,593 | 0.13% | 9,282,001 |
| 2015-02-06 | 2015-02-04 | 5.452 | 1,436,514 | +230,395 | 0.11% | 7,831,160 |
| 2015-02-04 | 2015-02-02 | 5.261 | 1,206,119 | +760,304 | 0.09% | 6,344,821 |
| 2015-01-23 | 2015-01-21 | 5.382 | 445,815 | +247,675 | 0.03% | 2,399,402 |
| 2015-01-05 | 2014-12-31 | 5.851 | 198,140 | +86,398 | 0.01% | 1,159,281 |
| 2015-01-02 | 2014-12-29 | 5.347 | 111,742 | +19,584 | 0.01% | 597,522 |
| 2014-12-15 | 2014-12-11 | 5.764 | 92,158 | +86,398 | 0.01% | 531,200 |
| 2014-12-01 | 2014-11-27 | 6.476 | 5,760 | -5,760 | 0.00% | 37,301 |
| 2014-10-21 | 2014-10-17 | 5.729 | 11,520 | +5,760 | 0.00% | 66,001 |
| 2014-10-17 | 2014-10-15 | 5.851 | 5,760 | -5,760 | 0.00% | 33,701 |
| 2014-10-09 | 2014-10-07 | 5.920 | 11,520 | +5,760 | 0.00% | 68,201 |
| 2014-09-16 | 2014-09-12 | 6.424 | 5,760 | +3,456 | 0.00% | 37,001 |
| 2014-07-24 | 2014-07-22 | 6.302 | 2,304 | +2,304 | 0.00% | 14,520 |
| 2013-07-25 | 2013-07-23 | 5.461 | 0 | -28,381 | ||
| 2013-07-24 | 2013-07-22 | 5.179 | 28,381 | +28,381 | 0.00% | 146,998 |
| 2013-07-15 | 2013-07-11 | 4.827 | 0 | -19,299 | ||
| 2013-07-10 | 2013-07-08 | 4.457 | 19,299 | +19,299 | 0.00% | 86,019 |
| 2013-06-06 | 2013-06-04 | 5.494 | 0 | -16,763 | ||
| 2013-06-05 | 2013-06-03 | 5.512 | 16,763 | +16,763 | 0.00% | 92,398 |
| 2013-05-20 | 2013-05-15 | 5.727 | 0 | -22,351 | ||
| 2013-05-16 | 2013-05-14 | 5.405 | 22,351 | +22,351 | 0.00% | 120,800 |
| 2013-03-11 | 2013-03-07 | 3.311 | 0 | -16,763 | ||
| 2013-03-08 | 2013-03-06 | 3.364 | 16,763 | +16,763 | 0.00% | 56,399 |
| 2013-03-07 | 2013-03-05 | 3.436 | 0 | -27,939 | ||
| 2013-03-06 | 2013-03-04 | 3.186 | 27,939 | +27,939 | 0.00% | 89,001 |
| 2012-06-15 | 2012-06-13 | 3.007 | 0 | -8,940 | ||
| 2012-06-11 | 2012-06-07 | 2.882 | 8,940 | +58 | 0.00% | 25,768 |
| 2012-06-01 | 2012-05-30 | 2.918 | 8,882 | -47,738 | 0.00% | 25,921 |
| 2012-03-12 | 2012-03-08 | 3.243 | 56,620 | -1,110 | 0.01% | 183,599 |
| 2012-03-06 | 2012-03-02 | 3.044 | 57,730 | +57,730 | 0.01% | 175,759 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy