History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 -5,692,253
2024-11-15 2024-11-13 1.949 5,692,253 -217,838 0.21% 11,094,036
2024-11-14 2024-11-12 1.949 5,910,091 -1,162,429 0.22% 11,518,596
2024-11-13 2024-11-11 1.992 7,072,520 -169,012 0.27% 14,085,429
2024-11-12 2024-11-08 2.034 7,241,532 -167,135 0.27% 14,730,521
2024-11-11 2024-11-07 2.045 7,408,667 -86,384 0.28% 15,149,405
2024-11-08 2024-11-06 2.024 7,495,051 -608,448 0.28% 15,166,399
2024-11-07 2024-11-05 2.002 8,103,499 -78,868 0.30% 16,225,000
2024-11-06 2024-11-04 2.013 8,182,367 -249,763 0.31% 16,470,055
2024-11-05 2024-11-01 2.034 8,432,130 +101,407 0.32% 17,152,402
2024-11-04 2024-10-31 2.024 8,330,723 +33,803 0.31% 16,857,399
2024-11-01 2024-10-30 2.024 8,296,920 -790,602 0.31% 16,788,998
2024-10-31 2024-10-29 2.034 9,087,522 -129,576 0.34% 18,485,582
2024-10-30 2024-10-28 2.098 9,217,098 -296,710 0.35% 19,338,141
2024-10-29 2024-10-25 2.087 9,513,808 -125,821 0.36% 19,859,337
2024-10-28 2024-10-24 2.087 9,639,629 -131,454 0.36% 20,121,978
2024-10-25 2024-10-23 2.109 9,771,083 +272,298 0.37% 20,604,504
2024-10-24 2024-10-22 2.109 9,498,785 -61,971 0.36% 20,030,303
2024-10-23 2024-10-21 2.066 9,560,756 -743,654 0.36% 19,753,691
2024-10-22 2024-10-18 2.173 10,304,410 -118,301 0.39% 22,387,602
2024-10-21 2024-10-17 2.119 10,422,711 -366,194 0.39% 22,089,610
2024-10-18 2024-10-16 2.151 10,788,905 -18,826,137 0.41% 23,210,421
2024-10-17 2024-10-15 2.151 29,615,042 -777,832 1.11% 63,711,526
2024-10-16 2024-10-14 2.205 30,392,874 -685,438 1.14% 67,003,331
2024-10-15 2024-10-10 2.226 31,078,312 +5,637 1.17% 69,176,405
2024-10-14 2024-10-09 2.162 31,072,675 -822,530 1.17% 67,178,293
2024-10-10 2024-10-08 2.173 31,895,205 -381,210 1.20% 69,296,268
2024-10-09 2024-10-07 2.386 32,276,415 +1,646,923 1.21% 76,999,444
2024-10-08 2024-10-04 2.290 30,629,492 +3,153,945 1.15% 70,134,634
2024-10-07 2024-10-03 2.226 27,475,547 +702,340 1.03% 61,157,104
2024-10-04 2024-10-02 2.247 26,773,207 +2,578,804 1.01% 60,164,060
2024-10-03 2024-09-30 2.173 24,194,403 +18,493,698 0.91% 52,565,326
2024-10-02 2024-09-27 2.109 5,700,705 +396,240 0.21% 12,021,206
2024-09-30 2024-09-26 2.045 5,304,465 -20,657 0.20% 10,846,687
2024-09-27 2024-09-25 1.981 5,325,122 +56,337 0.20% 10,548,648
2024-09-26 2024-09-24 1.981 5,268,785 -309,855 0.20% 10,437,049
2024-09-25 2024-09-23 1.938 5,578,640 +71,360 0.21% 10,813,194
2024-09-24 2024-09-20 1.896 5,507,280 +221,594 0.21% 10,440,263
2024-09-23 2024-09-19 1.874 5,285,686 -110,797 0.20% 9,907,596
2024-09-20 2024-09-17 1.874 5,396,483 +1,878 0.20% 10,115,277
2024-09-19 2024-09-16 1.853 5,394,605 +58,215 0.20% 9,996,850
2024-09-17 2024-09-13 1.853 5,336,390 -16,901 0.20% 9,888,971
2024-09-16 2024-09-12 1.842 5,353,291 -76,994 0.20% 9,863,277
2024-09-13 2024-09-11 1.821 5,430,285 -431,920 0.20% 9,889,470
2024-09-12 2024-09-10 1.864 5,862,205 -334,269 0.22% 10,925,802
2024-09-11 2024-09-09 1.885 6,196,474 -542,717 0.23% 11,680,789
2024-09-09 2024-09-04 1.970 6,739,191 -751,166 0.25% 13,278,034
2024-09-05 2024-09-03 2.024 7,490,357 -458,211 0.28% 15,156,901
2024-09-04 2024-09-02 2.013 7,948,568 -300,466 0.30% 15,999,447
2024-09-03 2024-08-30 2.013 8,249,034 +458,211 0.31% 16,604,247
2024-09-02 2024-08-29 1.949 7,790,823 -5,866,673 0.29% 15,184,088
2024-08-30 2024-08-28 1.949 13,657,496 -13,146 0.51% 26,618,063
2024-08-29 2024-08-27 1.960 13,670,642 +3,429,890 0.51% 26,789,278
2024-08-28 2024-08-26 1.949 10,240,752 +97,652 0.39% 19,958,928
2024-08-27 2024-08-23 1.960 10,143,100 +268,541 0.38% 19,876,633
2024-08-26 2024-08-22 1.981 9,874,559 -274,175 0.37% 19,560,724
2024-08-23 2024-08-21 1.981 10,148,734 -317,367 0.38% 20,103,844
2024-08-22 2024-08-20 2.002 10,466,101 -565,253 0.39% 20,955,453
2024-08-21 2024-08-19 2.002 11,031,354 -306,100 0.42% 22,087,215
2024-08-20 2024-08-16 2.024 11,337,454 -193,425 0.43% 22,941,585
2024-08-19 2024-08-15 2.013 11,530,879 -116,430 0.43% 23,210,180
2024-08-16 2024-08-14 2.013 11,647,309 +56,337 0.44% 23,444,538
2024-08-15 2024-08-13 2.034 11,590,972 +182,158 0.44% 23,578,029
2024-08-14 2024-08-12 2.013 11,408,814 +219,716 0.43% 22,964,478
2024-08-13 2024-08-09 1.970 11,189,098 +189,669 0.42% 22,045,558
2024-08-12 2024-08-08 1.938 10,999,429 -66,800,448 0.41% 21,320,423
2024-08-09 2024-08-07 1.949 77,799,877 -4,108,315 2.93% 151,629,702
2024-08-08 2024-08-06 1.928 81,908,192 +629,101 3.08% 157,892,025
2024-08-07 2024-08-05 1.906 81,279,091 -122,064 3.06% 154,948,063
2024-08-06 2024-08-02 1.960 81,401,155 -153,989 3.06% 159,515,420
2024-08-05 2024-08-01 1.970 81,555,144 -257,274 3.07% 160,685,752
2024-08-02 2024-07-31 1.970 81,812,418 +2,712,093 3.08% 161,192,651
2024-08-01 2024-07-30 1.928 79,100,325 +531,449 2.98% 152,479,382
2024-07-31 2024-07-29 1.960 78,568,876 +9,390 2.96% 153,965,226
2024-07-30 2024-07-26 1.960 78,559,486 -249,763 2.96% 153,946,825
2024-07-29 2024-07-25 1.970 78,809,249 +185,914 2.97% 155,275,594
2024-07-26 2024-07-24 2.002 78,623,335 -184,036 2.96% 157,421,335
2024-07-25 2024-07-23 1.981 78,807,371 -476,990 2.97% 156,111,201
2024-07-24 2024-07-22 2.013 79,284,361 -292,954 2.98% 159,589,243
2024-07-23 2024-07-19 1.970 79,577,315 -437,554 3.00% 156,788,892
2024-07-22 2024-07-18 2.034 80,014,869 -34,992,133 3.01% 162,763,997
2024-07-19 2024-07-17 2.013 115,007,002 -695,939 4.33% 231,494,335
2024-07-18 2024-07-16 2.045 115,702,941 -738,020 4.35% 236,591,920
2024-07-17 2024-07-15 2.077 116,440,961 -306,100 4.38% 241,821,368
2024-07-16 2024-07-12 2.066 116,747,061 -153,989 4.39% 241,213,699
2024-07-15 2024-07-11 2.098 116,901,050 +56,338 4.40% 245,266,887
2024-07-12 2024-07-10 2.055 116,844,712 -368,072 4.40% 240,171,048
2024-07-11 2024-07-09 2.151 117,212,784 -1,201,865 4.41% 252,162,576
2024-07-10 2024-07-08 2.109 118,414,649 +373,705 4.46% 249,703,658
2024-07-09 2024-07-05 2.130 118,040,944 -209,215 4.44% 251,429,917
2024-07-08 2024-07-04 2.173 118,250,159 +640,368 4.45% 256,913,060
2024-07-05 2024-07-03 2.173 117,609,791 +4,159,580 4.43% 255,521,782
2024-07-04 2024-07-02 2.098 113,450,211 +1,684,489 4.27% 238,026,777
2024-07-03 2024-06-28 1.981 111,765,722 +86,380 4.21% 221,399,101
2024-07-02 2024-06-27 2.286 111,679,342 -3,523,624 4.20% 255,274,199
2024-06-28 2024-06-26 2.343 115,202,966 +9,598,299 4.34% 269,978,130
2024-06-27 2024-06-25 2.378 105,604,667 -322,236 4.31% 251,141,924
2024-06-26 2024-06-24 2.355 105,926,903 -1,224,843 4.32% 249,462,533
2024-06-25 2024-06-21 2.367 107,151,746 -1,886,640 4.37% 253,584,088
2024-06-24 2024-06-20 2.390 109,038,386 -809,055 4.45% 260,566,540
2024-06-21 2024-06-19 2.436 109,847,441 -1,408,483 4.48% 267,572,382
2024-06-20 2024-06-18 2.482 111,255,924 -3,333,237 4.54% 276,140,744
2024-06-19 2024-06-17 2.401 114,589,161 -2,042,560 4.67% 275,153,955
2024-06-18 2024-06-14 2.459 116,631,721 +9,142,147 4.76% 286,790,772
2024-06-17 2024-06-13 2.494 107,489,574 +1,233,506 4.39% 268,033,439
2024-06-14 2024-06-12 2.459 106,256,068 -355,153 4.33% 261,277,631
2024-06-13 2024-06-11 2.447 106,611,221 -514,538 4.35% 260,920,177
2024-06-12 2024-06-07 2.482 107,125,759 +6,010,398 4.37% 265,889,543
2024-06-11 2024-06-06 2.447 101,115,361 +1,013,484 4.13% 247,469,615
2024-06-07 2024-06-05 2.413 100,101,877 +1,236,970 4.08% 241,522,387
2024-06-06 2024-06-04 2.413 98,864,907 +1,060,261 4.03% 238,537,868
2024-06-05 2024-06-03 2.390 97,804,646 +571,709 3.99% 233,721,528
2024-06-04 2024-05-31 2.401 97,232,937 +1,955,938 3.97% 233,477,817
2024-06-03 2024-05-30 2.390 95,276,999 +1,337,452 3.89% 227,681,268
2024-05-31 2024-05-29 2.343 93,939,547 +914,735 3.83% 220,147,311
2024-05-30 2024-05-28 2.343 93,024,812 +942,453 3.80% 218,003,630
2024-05-29 2024-05-27 2.355 92,082,359 +913,002 3.76% 216,858,021
2024-05-28 2024-05-24 2.286 91,169,357 +424,451 3.72% 208,392,924
2024-05-27 2024-05-23 2.274 90,744,906 +1,003,089 3.70% 206,375,133
2024-05-24 2024-05-22 2.297 89,741,817 +306,644 3.66% 206,165,894
2024-05-23 2024-05-21 2.274 89,435,173 -55,438 3.65% 203,396,494
2024-05-22 2024-05-20 2.320 89,490,611 +69,298 3.65% 207,655,011
2024-05-21 2024-05-17 2.320 89,421,313 +764,877 3.65% 207,494,211
2024-05-20 2024-05-16 2.332 88,656,436 -859,296 3.62% 206,742,862
2024-05-17 2024-05-14 2.309 89,515,732 +450,441 3.65% 206,679,903
2024-05-16 2024-05-13 2.332 89,065,291 +638,397 3.63% 207,696,294
2024-05-14 2024-05-10 2.286 88,426,894 +1,036,006 3.61% 202,124,262
2024-05-13 2024-05-09 2.228 87,390,888 -656,599 3.57% 194,711,834
2024-05-10 2024-05-08 2.193 88,047,487 +417,521 3.59% 193,125,425
2024-05-09 2024-05-07 2.228 87,629,966 +349,955 3.58% 195,244,513
2024-05-08 2024-05-06 2.205 87,280,011 -8,407,587 3.56% 192,449,614
2024-05-07 2024-05-03 2.205 95,687,598 +585,568 3.90% 210,988,073
2024-05-06 2024-05-02 2.193 95,102,030 -377,674 3.88% 208,599,025
2024-05-03 2024-04-30 2.205 95,479,704 +608,090 3.90% 210,529,674
2024-04-30 2024-04-26 2.159 94,871,614 -67,565 3.87% 204,807,936
2024-04-29 2024-04-25 2.159 94,939,179 +367,280 3.87% 204,953,795
2024-04-26 2024-04-24 2.159 94,571,899 +495,481 3.86% 204,160,914
2024-04-25 2024-04-23 2.090 94,076,418 +8,852,827 3.84% 196,574,977
2024-04-24 2024-04-22 2.066 85,223,591 -190,569 3.48% 176,109,079
2024-04-23 2024-04-19 2.066 85,414,160 +48,508 3.48% 176,502,878
2024-04-22 2024-04-18 2.090 85,365,652 -1,888,372 3.48% 178,373,618
2024-04-19 2024-04-17 2.101 87,254,024 -275,460 3.56% 183,326,708
2024-04-18 2024-04-16 2.055 87,529,484 -441,771 3.57% 179,863,589
2024-04-17 2024-04-15 2.090 87,971,255 +258,135 3.59% 183,818,090
2024-04-16 2024-04-12 2.136 87,713,120 -183,640 3.58% 187,329,068
2024-04-15 2024-04-11 2.147 87,896,760 -220,018 3.59% 188,735,978
2024-04-12 2024-04-10 2.113 88,116,778 +313,574 3.59% 186,156,663
2024-04-11 2024-04-09 2.066 87,803,204 -218,289 3.58% 181,439,684
2024-04-10 2024-04-08 2.066 88,021,493 +323,968 3.59% 181,890,764
2024-04-09 2024-04-05 2.055 87,697,525 -17,324 3.58% 180,208,896
2024-04-08 2024-04-03 2.078 87,714,849 +550,920 3.58% 182,269,713
2024-04-05 2024-04-02 2.055 87,163,929 +2,264,314 3.56% 179,112,414
2024-04-03 2024-03-28 2.009 84,899,615 +230,416 3.46% 170,539,056
2024-04-02 2024-03-27 1.986 84,669,199 +833,309 3.45% 168,121,317
2024-03-28 2024-03-26 1.893 83,835,890 -365,547 3.42% 158,724,041
2024-03-27 2024-03-25 1.859 84,201,437 -88,355 3.44% 156,499,972
2024-03-26 2024-03-22 1.859 84,289,792 -29,452 3.44% 156,664,192
2024-03-25 2024-03-21 1.893 84,319,244 +159,386 3.44% 159,639,161
2024-03-22 2024-03-20 1.882 84,159,858 -148,991 3.43% 158,365,831
2024-03-21 2024-03-19 1.893 84,308,849 -121,272 3.44% 159,619,481
2024-03-20 2024-03-18 1.916 84,430,121 -6,930 3.44% 161,798,461
2024-03-19 2024-03-15 1.893 84,437,051 -60,635 3.44% 159,862,202
2024-03-18 2024-03-14 1.905 84,497,686 +448,705 3.45% 160,952,470
2024-03-15 2024-03-13 1.905 84,048,981 +2,045,224 3.43% 160,097,770
2024-03-14 2024-03-12 1.916 82,003,757 +837,641 3.35% 157,148,675
2024-03-13 2024-03-11 1.905 81,166,116 -2,405,505 3.31% 154,606,445
2024-03-12 2024-03-08 1.928 83,571,621 +259,868 3.41% 161,118,045
2024-03-11 2024-03-07 1.882 83,311,753 +129,934 3.40% 156,769,929
2024-03-08 2024-03-06 1.916 83,181,819 +17,324 3.39% 159,406,265
2024-03-07 2024-03-05 1.870 83,164,495 +8,662 3.39% 155,532,751
2024-03-06 2024-03-04 1.893 83,155,833 +10,395 3.39% 157,436,509
2024-03-05 2024-03-01 1.893 83,145,438 -90,087 3.39% 157,416,829
2024-03-04 2024-02-29 1.916 83,235,525 +452,170 3.40% 159,509,185
2024-03-01 2024-02-28 1.916 82,783,355 -19,057 3.38% 158,642,665
2024-02-29 2024-02-27 1.939 82,802,412 +1,049,865 3.38% 160,590,983
2024-02-28 2024-02-26 1.928 81,752,547 +105,680 3.34% 157,611,045
2024-02-27 2024-02-23 1.951 81,646,867 +67,565 3.33% 159,292,422
2024-02-26 2024-02-22 1.939 81,579,302 +185,373 3.33% 158,218,824
2024-02-23 2024-02-21 1.893 81,393,929 -391,534 3.32% 154,100,748
2024-02-22 2024-02-20 1.870 81,785,463 -57,171 3.34% 152,953,710
2024-02-21 2024-02-19 1.859 81,842,634 -173,245 3.34% 152,115,812
2024-02-20 2024-02-16 1.812 82,015,879 -244,276 3.35% 148,650,537
2024-02-19 2024-02-15 1.778 82,260,155 -173,245 3.36% 146,244,361
2024-02-16 2024-02-14 1.801 82,433,400 -590,766 3.36% 148,455,638
2024-02-15 2024-02-09 1.778 83,024,166 -71,031 3.39% 147,602,641
2024-02-14 2024-02-07 1.812 83,095,197 +6,930 3.39% 150,606,758
2024-02-08 2024-02-06 1.801 83,088,267 -263,333 3.39% 149,634,999
2024-02-07 2024-02-05 1.755 83,351,600 -55,438 3.40% 146,260,285
2024-02-06 2024-02-02 1.732 83,407,038 -38,114 3.40% 144,431,807
2024-02-05 2024-02-01 1.732 83,445,152 -79,693 3.40% 144,497,807
2024-02-02 2024-01-31 1.778 83,524,845 +297,982 3.41% 148,492,762
2024-02-01 2024-01-30 1.755 83,226,863 +10,395 3.40% 146,041,404
2024-01-31 2024-01-29 1.778 83,216,468 -12,127 3.40% 147,944,521
2024-01-30 2024-01-26 1.789 83,228,595 -13,860 3.40% 148,926,899
2024-01-29 2024-01-25 1.801 83,242,455 +41,579 3.40% 149,912,679
2024-01-26 2024-01-24 1.766 83,200,876 +519,735 3.39% 146,956,302
2024-01-25 2024-01-23 1.697 82,681,141 +55,439 3.37% 140,311,311
2024-01-24 2024-01-22 1.685 82,625,702 -384,605 3.37% 139,263,371
2024-01-23 2024-01-19 1.720 83,010,307 -959,778 3.39% 142,786,509
2024-01-22 2024-01-18 1.720 83,970,085 +478,157 3.43% 144,437,428
2024-01-19 2024-01-17 1.697 83,491,928 +190,570 3.41% 141,687,230
2024-01-18 2024-01-16 1.732 83,301,358 +162,850 3.40% 144,248,806
2024-01-17 2024-01-15 1.743 83,138,508 -1,628,504 3.39% 144,926,585
2024-01-16 2024-01-12 1.743 84,767,012 +136,863 3.46% 147,765,384
2024-01-15 2024-01-11 1.755 84,630,149 -401,929 3.45% 148,503,804
2024-01-12 2024-01-10 1.766 85,032,078 -3,274,333 3.47% 150,190,723
2024-01-11 2024-01-09 2.032 88,306,411 +634,077 3.60% 179,421,213
2024-01-10 2024-01-08 1.986 87,672,334 -1,465,654 3.58% 174,084,418
2024-01-09 2024-01-05 2.009 89,137,988 -320,503 3.64% 179,052,736
2024-01-08 2024-01-04 2.009 89,458,491 +537,060 3.65% 179,696,535
2024-01-05 2024-01-03 2.032 88,921,431 +479,022 3.63% 180,670,812
2024-01-04 2024-01-02 2.009 88,442,409 +114,342 3.61% 177,655,516
2024-01-03 2023-12-29 1.997 88,328,067 -802,125 3.60% 176,406,147
2024-01-02 2023-12-28 1.997 89,130,192 -4,395,230 3.64% 178,008,127
2023-12-29 2023-12-27 1.963 93,525,422 +112,657 3.82% 183,547,082
2023-12-28 2023-12-22 1.951 93,412,765 -433,113 3.81% 182,247,600
2023-12-27 2023-12-21 1.939 93,845,878 +1,834,666 3.83% 182,009,212
2023-12-22 2023-12-20 1.905 92,011,212 -1,159,010 3.75% 175,264,348
2023-12-21 2023-12-19 1.870 93,170,222 -1,377,299 3.80% 174,245,283
2023-12-20 2023-12-18 1.870 94,547,521 -866,226 3.86% 176,821,083
2023-12-19 2023-12-15 1.870 95,413,747 +854,099 3.89% 178,441,084
2023-12-18 2023-12-14 1.870 94,559,648 +559,581 3.86% 176,843,763
2023-12-15 2023-12-13 1.836 94,000,067 -3,955,210 3.83% 172,541,740
2023-12-14 2023-12-12 1.778 97,955,277 +1,734,184 4.00% 174,147,580
2023-12-13 2023-12-11 1.743 96,221,093 +124,737 3.93% 167,732,075
2023-12-12 2023-12-08 1.778 96,096,356 +19,057 3.92% 170,842,739
2023-12-11 2023-12-07 1.789 96,077,299 -29,452 3.92% 171,918,008
2023-12-08 2023-12-06 1.778 96,106,751 -57,171 3.92% 170,861,220
2023-12-07 2023-12-05 1.778 96,163,922 -400,196 3.92% 170,962,860
2023-12-06 2023-12-04 1.789 96,564,118 -388,069 3.94% 172,789,108
2023-12-05 2023-12-01 1.789 96,952,187 -88,355 3.96% 173,483,507
2023-12-04 2023-11-30 1.789 97,040,542 +598,205 3.96% 173,641,607
2023-12-01 2023-11-29 1.789 96,442,337 -1,733 3.93% 172,571,196
2023-11-30 2023-11-28 1.836 96,444,070 -197,499 3.93% 177,027,827
2023-11-29 2023-11-27 1.824 96,641,569 -71,031 3.94% 176,274,684
2023-11-28 2023-11-24 1.847 96,712,600 +25,987 3.95% 178,637,210
2023-11-27 2023-11-23 1.847 96,686,613 -60,636 3.94% 178,589,210
2023-11-24 2023-11-22 1.847 96,747,249 -142,061 3.95% 178,701,210
2023-11-23 2023-11-21 1.882 96,889,310 -389,801 3.95% 182,319,178
2023-11-22 2023-11-20 1.870 97,279,111 -119,540 3.97% 181,929,654
2023-11-21 2023-11-17 1.859 97,398,651 -41,578 3.97% 181,028,813
2023-11-20 2023-11-16 1.882 97,440,229 +107,412 3.98% 183,355,856
2023-11-17 2023-11-15 1.916 97,332,817 -53,022 3.97% 186,524,664
2023-11-16 2023-11-14 1.882 97,385,839 -10,395 3.97% 183,253,509
2023-11-15 2023-11-13 1.870 97,396,234 -46,776 3.97% 182,148,695
2023-11-14 2023-11-10 1.859 97,443,010 -2,496,463 3.98% 181,111,260
2023-11-13 2023-11-09 1.870 99,939,473 +15,592 4.08% 186,905,015
2023-11-10 2023-11-08 1.870 99,923,881 +296,250 4.08% 186,875,855
2023-11-09 2023-11-07 1.882 99,627,631 -1,273,352 4.06% 187,471,949
2023-11-08 2023-11-06 1.882 100,900,983 +103,947 4.12% 189,868,049
2023-11-07 2023-11-03 1.916 100,797,036 +98,749 4.11% 193,163,353
2023-11-06 2023-11-02 1.882 100,698,287 -8,662 4.11% 189,486,630
2023-11-03 2023-11-01 1.870 100,706,949 -161,118 4.11% 188,340,335
2023-11-02 2023-10-31 1.870 100,868,067 -105,668 4.12% 188,641,655
2023-11-01 2023-10-30 1.870 100,973,735 +1,744 4.12% 188,839,274
2023-10-31 2023-10-27 1.893 100,971,991 +689,515 4.12% 191,167,321
2023-10-30 2023-10-26 1.836 100,282,476 -150,723 4.09% 184,073,410
2023-10-27 2023-10-25 1.812 100,433,199 +103,947 4.10% 182,031,201
2023-10-26 2023-10-24 1.824 100,329,252 -239,078 4.09% 183,001,035
2023-10-25 2023-10-20 1.824 100,568,330 -301,447 4.10% 183,437,115
2023-10-24 2023-10-19 1.812 100,869,777 -714,636 4.12% 182,822,481
2023-10-20 2023-10-18 1.812 101,584,413 -332,730 4.14% 184,117,731
2023-10-19 2023-10-17 1.847 101,917,143 +381,139 4.16% 188,250,487
2023-10-18 2023-10-16 1.847 101,536,004 -91,820 4.14% 187,546,488
2023-10-17 2023-10-13 1.882 101,627,824 -91,820 4.15% 191,235,765
2023-10-16 2023-10-12 1.893 101,719,644 -126,469 4.15% 192,582,830
2023-10-13 2023-10-11 1.905 101,846,113 -240,811 4.16% 193,998,016
2023-10-12 2023-10-10 1.870 102,086,924 -1,152,080 4.16% 190,921,140
2023-10-11 2023-10-09 1.893 103,239,004 +3,023,994 4.21% 195,459,390
2023-10-10 2023-10-06 1.824 100,215,010 -183,640 4.09% 182,792,658
2023-10-09 2023-10-05 1.801 100,398,650 -1,605,982 4.10% 180,809,547
2023-10-06 2023-10-04 1.801 102,004,632 +1,942,078 4.16% 183,701,786
2023-10-05 2023-10-03 1.824 100,062,554 -2,040,828 4.08% 182,514,577
2023-10-04 2023-09-29 1.882 102,103,382 -464,297 4.17% 192,130,635
2023-10-03 2023-09-28 1.859 102,567,679 -13,860 4.18% 190,636,164
2023-09-29 2023-09-27 1.859 102,581,539 -6,929 4.19% 190,661,924
2023-09-28 2023-09-26 1.870 102,588,468 -292,785 4.19% 191,859,118
2023-09-27 2023-09-25 1.893 102,881,253 -22,522 4.20% 194,782,071
2023-09-26 2023-09-22 1.882 102,903,775 +282,390 4.20% 193,636,756
2023-09-25 2023-09-21 1.882 102,621,385 -180,175 4.19% 193,105,375
2023-09-22 2023-09-20 1.951 102,801,560 +1,733 4.19% 200,565,068
2023-09-21 2023-09-19 1.928 102,799,827 +38,113 4.19% 198,188,176
2023-09-20 2023-09-18 1.951 102,761,714 +1,762,770 4.19% 200,487,329
2023-09-19 2023-09-15 1.939 100,998,944 -1,237,837 4.12% 195,882,212
2023-09-18 2023-09-14 1.916 102,236,781 -1,030,808 4.17% 195,922,422
2023-09-15 2023-09-13 1.893 103,267,589 -223,487 4.21% 195,513,509
2023-09-14 2023-09-12 1.916 103,491,076 -207,894 4.22% 198,326,102
2023-09-13 2023-09-11 1.928 103,698,970 +53,706 4.23% 199,921,637
2023-09-12 2023-09-07 1.939 103,645,264 -109,144 4.23% 201,014,613
2023-09-11 2023-09-06 1.939 103,754,408 -194,035 4.23% 201,226,292
2023-09-07 2023-09-05 1.951 103,948,443 +1,733 4.24% 202,802,628
2023-09-06 2023-09-04 1.963 103,946,710 +100,482 4.24% 203,999,243
2023-09-05 2023-08-31 1.928 103,846,228 +6,930 4.24% 200,205,536
2023-09-04 2023-08-30 1.951 103,839,298 +427,915 4.24% 202,589,687
2023-08-31 2023-08-29 1.939 103,411,383 -36,381 4.22% 200,561,013
2023-08-30 2023-08-28 1.928 103,447,764 +73,180 4.22% 199,437,336
2023-08-29 2023-08-25 1.951 103,374,584 +6,113 4.22% 201,683,034
2023-08-28 2023-08-24 1.939 103,368,471 +29,603 4.22% 200,477,787
2023-08-25 2023-08-23 1.939 103,338,868 -117,334 4.22% 200,420,374
2023-08-24 2023-08-22 1.951 103,456,202 -54,266 4.22% 201,842,270
2023-08-23 2023-08-21 1.951 103,510,468 -419,997 4.22% 201,948,142
2023-08-22 2023-08-18 1.997 103,930,465 +1,079,632 4.24% 207,566,785
2023-08-21 2023-08-17 2.009 102,850,833 -79,383 4.20% 206,597,921
2023-08-18 2023-08-16 1.986 102,930,216 -1,032,747 4.20% 204,380,857
2023-08-17 2023-08-15 2.020 103,962,963 -34,649 4.24% 210,032,056
2023-08-16 2023-08-14 2.009 103,997,612 -431,381 4.24% 208,901,472
2023-08-15 2023-08-11 2.009 104,428,993 -221,754 4.26% 209,767,994
2023-08-14 2023-08-10 2.009 104,650,747 -71,030 4.27% 210,213,434
2023-08-11 2023-08-09 1.997 104,721,777 +79,693 4.27% 209,147,170
2023-08-10 2023-08-08 2.009 104,642,084 -207,891 4.27% 210,196,032
2023-08-09 2023-08-07 2.043 104,849,975 -142,061 4.28% 214,244,895
2023-08-08 2023-08-04 2.032 104,992,036 -220,022 4.28% 213,323,112
2023-08-07 2023-08-03 2.055 105,212,058 +105,680 4.29% 216,199,360
2023-08-04 2023-08-02 2.066 105,106,378 -93,552 4.29% 217,195,582
2023-08-03 2023-08-01 2.090 105,199,930 +275,459 4.29% 219,817,828
2023-08-02 2023-07-31 2.078 104,924,471 +537,060 4.28% 218,030,966
2023-08-01 2023-07-28 2.055 104,387,411 -535,327 4.26% 214,504,800
2023-07-31 2023-07-27 2.055 104,922,738 -129,934 4.28% 215,604,839
2023-07-28 2023-07-26 2.020 105,052,672 +1,732 4.29% 212,233,550
2023-07-27 2023-07-25 2.020 105,050,940 -36,381 4.29% 212,230,050
2023-07-26 2023-07-24 2.020 105,087,321 -84,890 4.29% 212,303,549
2023-07-25 2023-07-21 1.997 105,172,211 -259,868 4.29% 210,046,763
2023-07-24 2023-07-20 1.997 105,432,079 -131,666 4.30% 210,565,763
2023-07-21 2023-07-19 2.032 105,563,745 -136,864 4.31% 214,484,712
2023-07-20 2023-07-18 2.032 105,700,609 +568,244 4.31% 214,762,793
2023-07-18 2023-07-13 2.020 105,132,365 +242,548 4.29% 212,394,550
2023-07-14 2023-07-12 1.986 104,889,817 -58,904 4.28% 208,271,891
2023-07-13 2023-07-11 2.009 104,948,721 -154,183 4.28% 210,811,979
2023-07-12 2023-07-10 1.986 105,102,904 -17,325 4.29% 208,695,002
2023-07-11 2023-07-07 1.974 105,120,229 -346,490 4.29% 207,515,860
2023-07-10 2023-07-06 1.997 105,466,719 -531,863 4.30% 210,634,945
2023-07-07 2023-07-05 2.009 105,998,582 -102,215 4.32% 212,920,849
2023-07-06 2023-07-04 2.322 106,100,797 -221,753 4.33% 246,363,330
2023-07-05 2023-07-03 2.359 106,322,550 +7,162,890 4.34% 250,838,848
2023-07-04 2023-06-30 2.322 99,159,660 -153,017 4.35% 230,246,188
2023-07-03 2023-06-29 2.297 99,312,677 -167,512 4.36% 228,135,163
2023-06-30 2023-06-28 2.297 99,480,189 -59,596 4.37% 228,519,962
2023-06-29 2023-06-27 2.272 99,539,785 -117,581 4.37% 226,184,896
2023-06-28 2023-06-26 2.297 99,657,366 +165,902 4.37% 228,926,962
2023-06-27 2023-06-23 2.260 99,491,464 -1,108,160 4.37% 224,839,713
2023-06-26 2023-06-21 2.347 100,599,624 -144,963 4.41% 236,088,033
2023-06-23 2023-06-20 2.347 100,744,587 -99,864 4.42% 236,428,234
2023-06-21 2023-06-19 2.347 100,844,451 -46,710 4.43% 236,662,595
2023-06-20 2023-06-16 2.334 100,891,161 +214,223 4.43% 235,519,452
2023-06-19 2023-06-15 2.322 100,676,938 +1,611 4.42% 233,769,268
2023-06-16 2023-06-14 2.334 100,675,327 -54,764 4.42% 235,015,611
2023-06-15 2023-06-13 2.322 100,730,091 -70,871 4.42% 233,892,688
2023-06-14 2023-06-12 2.334 100,800,962 -74,092 4.42% 235,308,892
2023-06-13 2023-06-09 2.347 100,875,054 -74,092 4.43% 236,734,415
2023-06-12 2023-06-08 2.322 100,949,146 -107,917 4.43% 234,401,328
2023-06-09 2023-06-07 2.310 101,057,063 +388,178 4.43% 233,397,086
2023-06-08 2023-06-06 2.334 100,668,885 +251,269 4.42% 235,000,573
2023-06-07 2023-06-05 2.334 100,417,616 -104,695 4.41% 234,414,012
2023-06-06 2023-06-02 2.322 100,522,311 +193,284 4.41% 233,410,229
2023-06-05 2023-06-01 2.297 100,329,027 -8,054 4.40% 230,469,862
2023-06-02 2023-05-31 2.285 100,337,081 -1,625,194 4.40% 229,242,480
2023-06-01 2023-05-30 2.347 101,962,275 -281,872 4.47% 239,285,914
2023-05-31 2023-05-29 2.334 102,244,147 +475,156 4.49% 238,677,851
2023-05-30 2023-05-25 2.334 101,768,991 +193,283 4.47% 237,568,651
2023-05-29 2023-05-24 2.409 101,575,708 -83,753 4.46% 244,685,031
2023-05-25 2023-05-23 2.434 101,659,461 +231,941 4.46% 247,411,389
2023-05-24 2023-05-22 2.508 101,427,520 -140,131 4.45% 254,403,446
2023-05-23 2023-05-19 2.459 101,567,651 -91,810 4.46% 249,710,274
2023-05-22 2023-05-18 2.521 101,659,461 +306,033 4.46% 256,247,510
2023-05-19 2023-05-17 2.533 101,353,428 +352,746 4.45% 256,734,612
2023-05-18 2023-05-16 2.533 101,000,682 +162,681 4.43% 255,841,084
2023-05-17 2023-05-15 2.533 100,838,001 +239,997 4.42% 255,429,003
2023-05-16 2023-05-12 2.521 100,598,004 +107,917 4.41% 253,571,952
2023-05-15 2023-05-11 2.508 100,490,087 +228,722 4.41% 252,052,149
2023-05-12 2023-05-10 2.496 100,261,365 +66,284 4.40% 250,233,519
2023-05-11 2023-05-09 2.483 100,195,081 +441,335 4.40% 248,823,967
2023-05-10 2023-05-08 2.496 99,753,746 +1,065,090 4.38% 248,966,597
2023-05-09 2023-05-05 2.496 98,688,656 +1,007,498 4.33% 246,308,333
2023-05-08 2023-05-04 2.471 97,681,158 +731,579 4.29% 241,367,998
2023-05-05 2023-05-03 2.409 96,949,579 +77,316 4.25% 233,541,180
2023-05-04 2023-05-02 2.409 96,872,263 -104,051 4.25% 233,354,934
2023-05-03 2023-04-28 2.384 96,976,314 -1,145,203 4.26% 231,197,277
2023-05-02 2023-04-27 2.508 98,121,517 -378,508 4.31% 246,111,233
2023-04-28 2023-04-26 2.545 98,500,025 +1,027,626 4.32% 250,729,835
2023-04-27 2023-04-25 2.483 97,472,399 +99,863 4.28% 242,062,472
2023-04-26 2023-04-24 2.496 97,372,536 +75,703 4.27% 243,023,545
2023-04-25 2023-04-21 2.471 97,296,833 -80,535 4.27% 240,418,340
2023-04-24 2023-04-20 2.496 97,377,368 +170,734 4.27% 243,035,605
2023-04-21 2023-04-19 2.483 97,206,634 +111,138 4.27% 241,402,472
2023-04-20 2023-04-18 2.446 97,095,496 -14,496 4.26% 237,509,576
2023-04-19 2023-04-17 2.471 97,109,992 -381,732 4.26% 239,956,660
2023-04-18 2023-04-14 2.421 97,491,724 +364,018 4.28% 236,057,702
2023-04-17 2023-04-13 2.359 97,127,706 -431,668 4.26% 229,146,140
2023-04-14 2023-04-12 2.334 97,559,374 -699,039 4.28% 227,741,757
2023-04-13 2023-04-11 2.322 98,258,413 +1,821,699 4.31% 228,153,515
2023-04-12 2023-04-06 2.272 96,436,714 -318,918 4.23% 219,133,768
2023-04-11 2023-04-04 2.272 96,755,632 -272,208 4.25% 219,858,447
2023-04-06 2023-04-03 2.297 97,027,840 -533,141 4.26% 222,886,572
2023-04-04 2023-03-31 2.322 97,560,981 +351,132 4.28% 226,534,096
2023-04-03 2023-03-30 2.297 97,209,849 +1,208,024 4.27% 223,304,672
2023-03-31 2023-03-29 2.310 96,001,825 -584,684 4.21% 221,721,724
2023-03-30 2023-03-28 2.372 96,586,509 -318,918 4.24% 229,068,646
2023-03-29 2023-03-27 2.372 96,905,427 -143,352 4.25% 229,825,006
2023-03-28 2023-03-24 2.384 97,048,779 -254,490 4.26% 231,370,038
2023-03-27 2023-03-23 2.372 97,303,269 -17,718 4.27% 230,768,545
2023-03-24 2023-03-22 2.421 97,320,987 +16,107 4.27% 235,644,295
2023-03-23 2023-03-21 2.347 97,304,880 -497,706 4.27% 228,355,901
2023-03-22 2023-03-20 2.359 97,802,586 -541,185 4.29% 230,738,334
2023-03-21 2023-03-17 2.421 98,343,771 -1,146,011 4.32% 238,120,772
2023-03-20 2023-03-16 2.396 99,489,782 -3,215 4.37% 238,424,896
2023-03-17 2023-03-15 2.396 99,492,997 +136,910 4.37% 238,432,600
2023-03-16 2023-03-14 2.310 99,356,087 -198,116 4.36% 229,468,584
2023-03-15 2023-03-13 2.384 99,554,203 -199,727 4.37% 237,343,117
2023-03-14 2023-03-10 2.372 99,753,930 -8,053 4.38% 236,580,636
2023-03-13 2023-03-09 2.459 99,761,983 -252,880 4.38% 245,270,929
2023-03-10 2023-03-08 2.521 100,014,863 -362,407 4.39% 252,102,060
2023-03-09 2023-03-07 2.521 100,377,270 -470,324 4.40% 253,015,560
2023-03-08 2023-03-06 2.570 100,847,594 -259,322 4.43% 259,209,969
2023-03-07 2023-03-03 2.558 101,106,916 -204,559 4.44% 258,621,066
2023-03-06 2023-03-02 2.496 101,311,475 -293,147 4.45% 252,854,396
2023-03-03 2023-03-01 2.496 101,604,622 -67,649 4.46% 253,586,036
2023-03-02 2023-02-28 2.434 101,672,271 -141,742 4.46% 247,442,565
2023-03-01 2023-02-27 2.434 101,814,013 -51,542 4.47% 247,787,526
2023-02-28 2023-02-24 2.434 101,865,555 -70,871 4.47% 247,912,965
2023-02-27 2023-02-23 2.459 101,936,426 +70,871 4.47% 250,616,930
2023-02-24 2023-02-22 2.483 101,865,555 -132,077 4.47% 252,972,414
2023-02-23 2023-02-21 2.558 101,997,632 +117,581 4.48% 260,899,425
2023-02-22 2023-02-20 2.595 101,880,051 +1,610 4.47% 264,393,791
2023-02-21 2023-02-17 2.570 101,878,441 -397,842 4.47% 261,859,569
2023-02-20 2023-02-16 2.558 102,276,283 -32,214 4.49% 261,612,186
2023-02-16 2023-02-14 2.595 102,308,497 +286,704 4.49% 265,505,672
2023-02-15 2023-02-13 2.545 102,021,793 -53,153 4.48% 259,694,425
2023-02-14 2023-02-10 2.583 102,074,946 +718,371 4.48% 263,632,111
2023-02-13 2023-02-09 2.521 101,356,575 +346,312 4.45% 255,484,041
2023-02-10 2023-02-08 2.496 101,010,263 -22,550 4.43% 252,102,628
2023-02-09 2023-02-07 2.545 101,032,813 +159,459 4.43% 257,176,996
2023-02-08 2023-02-06 2.508 100,873,354 -149,795 4.43% 253,013,470
2023-02-07 2023-02-03 2.545 101,023,149 +283,483 4.43% 257,152,396
2023-02-06 2023-02-02 2.608 100,739,666 +544,416 4.42% 262,685,206
2023-02-03 2023-02-01 2.632 100,195,250 +562,134 4.40% 263,753,850
2023-02-02 2023-01-31 2.595 99,633,116 +644,279 4.37% 258,562,663
2023-02-01 2023-01-30 2.632 98,988,837 -301,200 4.34% 260,578,090
2023-01-31 2023-01-27 2.645 99,290,037 -22,550 4.36% 262,603,850
2023-01-30 2023-01-26 2.670 99,312,587 -86,978 4.36% 265,129,814
2023-01-27 2023-01-20 2.620 99,399,565 +64,428 4.36% 260,425,047
2023-01-26 2023-01-19 2.595 99,335,137 -124,024 4.36% 257,789,363
2023-01-20 2023-01-18 2.545 99,459,161 +338,247 4.36% 253,171,296
2023-01-19 2023-01-17 2.558 99,120,914 +83,756 4.35% 253,541,077
2023-01-18 2023-01-16 2.483 99,037,158 +198,116 4.35% 245,948,386
2023-01-17 2023-01-13 2.459 98,839,042 +35,435 4.34% 243,001,822
2023-01-16 2023-01-12 2.521 98,803,607 +59,596 4.34% 249,048,913
2023-01-13 2023-01-11 2.483 98,744,011 +41,878 4.33% 245,220,387
2023-01-12 2023-01-10 2.545 98,702,133 -46,710 4.33% 251,244,297
2023-01-11 2023-01-09 2.521 98,748,843 -172,341 4.33% 248,910,872
2023-01-10 2023-01-06 2.483 98,921,184 +170,734 4.34% 245,660,377
2023-01-09 2023-01-05 2.384 98,750,450 -77,311 4.33% 235,426,922
2023-01-06 2023-01-04 2.459 98,827,761 +48,321 4.34% 242,974,087
2023-01-05 2023-01-03 2.396 98,779,440 +417,171 4.33% 236,722,578
2023-01-04 2022-12-30 2.285 98,362,269 +114,360 4.32% 224,730,581
2023-01-03 2022-12-29 2.210 98,247,909 -96,642 4.31% 217,149,649
2022-12-30 2022-12-28 2.272 98,344,551 +863,326 4.32% 223,468,958
2022-12-29 2022-12-23 2.111 97,481,225 -35,435 4.28% 205,771,732
2022-12-28 2022-12-22 2.111 97,516,660 -28,993 4.28% 205,846,531
2022-12-23 2022-12-21 2.148 97,545,653 -74,092 4.28% 209,541,398
2022-12-22 2022-12-20 2.161 97,619,745 -146,574 4.28% 210,912,699
2022-12-21 2022-12-19 2.173 97,766,319 -146,573 4.29% 212,443,342
2022-12-20 2022-12-16 2.185 97,912,892 -422,003 4.30% 213,977,623
2022-12-19 2022-12-15 2.173 98,334,895 +54,764 4.32% 213,678,841
2022-12-16 2022-12-14 2.235 98,280,131 -32,214 4.31% 219,661,550
2022-12-15 2022-12-13 2.247 98,312,345 -233,551 4.31% 220,954,292
2022-12-14 2022-12-12 2.247 98,545,896 -452,607 4.32% 221,479,192
2022-12-13 2022-12-09 2.235 98,998,503 +631,394 4.34% 221,267,152
2022-12-12 2022-12-08 2.061 98,367,109 -399,453 4.32% 202,756,044
2022-12-09 2022-12-07 2.061 98,766,562 -72,482 4.33% 203,579,403
2022-12-08 2022-12-06 2.136 98,839,044 +111,139 4.34% 211,092,496
2022-12-07 2022-12-05 2.111 98,727,905 -198,614 4.33% 208,403,331
2022-12-06 2022-12-02 2.086 98,926,519 -396,055 4.34% 206,365,846
2022-12-05 2022-12-01 2.111 99,322,574 +101,971 4.36% 209,658,609
2022-12-02 2022-11-30 2.123 99,220,603 -1,787 4.35% 210,675,380
2022-12-01 2022-11-29 2.136 99,222,390 +582,895 4.35% 211,911,216
2022-11-30 2022-11-28 2.136 98,639,495 -972,684 4.33% 210,666,316
2022-11-29 2022-11-25 2.111 99,612,179 -54,763 4.37% 210,269,932
2022-11-28 2022-11-24 2.148 99,666,942 +148,184 4.37% 214,098,216
2022-11-25 2022-11-23 2.074 99,518,758 +840,784 4.37% 206,365,565
2022-11-24 2022-11-22 1.974 98,677,974 +418,782 4.33% 194,819,831
2022-11-23 2022-11-21 1.987 98,259,192 +3,221 4.31% 195,213,112
2022-11-22 2022-11-18 2.012 98,255,971 +660,387 4.31% 197,646,796
2022-11-21 2022-11-17 1.999 97,595,584 -66,039 4.28% 195,106,553
2022-11-18 2022-11-16 2.049 97,661,623 +236,773 4.29% 200,089,222
2022-11-17 2022-11-15 2.036 97,424,850 +352,746 4.28% 198,394,399
2022-11-16 2022-11-14 2.012 97,072,104 +347,911 4.26% 195,265,389
2022-11-15 2022-11-11 1.987 96,724,193 +368,850 4.24% 192,163,505
2022-11-14 2022-11-10 1.937 96,355,343 -22,550 4.23% 186,644,937
2022-11-11 2022-11-09 1.962 96,377,893 +154,627 4.23% 189,082,061
2022-11-10 2022-11-08 1.962 96,223,266 -262,543 4.22% 188,778,701
2022-11-09 2022-11-07 1.999 96,485,809 +111,138 4.23% 192,887,965
2022-11-08 2022-11-04 1.962 96,374,671 +336,636 4.23% 189,075,740
2022-11-07 2022-11-03 1.875 96,038,035 +169,123 4.21% 180,067,786
2022-11-04 2022-11-02 1.863 95,868,912 -35,435 4.21% 178,560,285
2022-11-03 2022-11-01 1.850 95,904,347 -140,131 4.21% 177,435,443
2022-11-02 2022-10-31 1.813 96,044,478 -454,217 4.21% 174,116,957
2022-11-01 2022-10-28 1.850 96,498,695 -639,447 4.23% 178,535,063
2022-10-31 2022-10-27 1.900 97,138,142 -64,428 4.26% 184,542,770
2022-10-28 2022-10-26 1.999 97,202,570 -326,972 4.27% 194,320,866
2022-10-27 2022-10-25 1.937 97,529,542 +59,596 4.28% 188,919,417
2022-10-26 2022-10-24 1.912 97,469,946 -14,496 4.28% 186,383,413
2022-10-25 2022-10-21 2.074 97,484,442 +771,524 4.28% 202,147,137
2022-10-24 2022-10-20 1.974 96,712,918 -280,261 4.24% 190,940,222
2022-10-21 2022-10-19 1.974 96,993,179 -120,803 4.26% 191,493,541
2022-10-20 2022-10-18 1.987 97,113,982 -140,130 4.26% 192,937,905
2022-10-19 2022-10-17 1.925 97,254,112 -106,307 4.27% 187,178,294
2022-10-18 2022-10-14 1.875 97,360,419 -230,329 4.27% 182,547,208
2022-10-17 2022-10-13 1.887 97,590,748 +270,597 4.28% 184,190,848
2022-10-14 2022-10-12 1.850 97,320,151 +175,566 4.27% 180,054,863
2022-10-13 2022-10-11 1.900 97,144,585 +275,429 4.26% 184,555,011
2022-10-12 2022-10-10 1.838 96,869,156 -78,924 4.25% 178,017,642
2022-10-11 2022-10-07 1.925 96,948,080 -610,454 4.25% 186,589,295
2022-10-10 2022-10-06 1.962 97,558,534 -41,879 4.28% 191,398,339
2022-10-07 2022-10-05 1.987 97,600,413 -66,038 4.28% 193,904,305
2022-10-06 2022-10-03 1.875 97,666,451 -70,871 4.29% 183,121,007
2022-10-05 2022-09-30 1.863 97,737,322 +146,574 4.29% 182,040,285
2022-10-03 2022-09-29 1.825 97,590,748 +238,383 4.28% 178,131,939
2022-09-30 2022-09-28 1.850 97,352,365 -315,697 4.27% 180,114,463
2022-09-29 2022-09-27 1.937 97,668,062 -54,764 4.29% 189,187,737
2022-09-28 2022-09-26 1.900 97,722,826 +400,081 4.29% 185,653,551
2022-09-27 2022-09-23 1.999 97,322,745 -587,905 4.27% 194,561,112
2022-09-26 2022-09-22 2.061 97,910,650 -17,718 4.30% 201,815,182
2022-09-23 2022-09-21 2.074 97,928,368 -82,145 4.30% 203,067,677
2022-09-22 2022-09-20 2.049 98,010,513 -30,604 4.30% 200,804,028
2022-09-21 2022-09-19 2.036 98,041,117 -575,824 4.30% 199,649,355
2022-09-20 2022-09-16 2.061 98,616,941 +25,771 4.33% 203,271,002
2022-09-19 2022-09-15 2.136 98,591,170 +144,963 4.33% 210,563,107
2022-09-16 2022-09-14 2.210 98,446,207 +552,469 4.32% 217,587,931
2022-09-15 2022-09-13 2.235 97,893,738 +986,801 4.30% 218,797,941
2022-09-14 2022-09-09 2.235 96,906,937 +143,352 4.25% 216,592,386
2022-09-13 2022-09-08 2.210 96,763,585 +347,911 4.25% 213,868,964
2022-09-09 2022-09-07 2.148 96,415,674 +27,382 4.23% 207,114,048
2022-09-08 2022-09-06 2.161 96,388,292 -3,221 4.23% 208,252,079
2022-09-07 2022-09-05 2.123 96,391,513 -114,360 4.23% 204,668,365
2022-09-06 2022-09-02 2.061 96,505,873 -543,095 4.23% 198,919,631
2022-09-05 2022-09-01 2.049 97,048,968 -8,755 4.26% 198,834,013
2022-09-02 2022-08-31 2.049 97,057,723 +556,932 4.26% 198,851,951
2022-09-01 2022-08-30 2.098 96,500,791 +326,229 4.23% 202,503,900
2022-08-31 2022-08-29 2.185 96,174,562 +14,496 4.22% 210,178,698
2022-08-30 2022-08-26 2.148 96,160,066 +776,357 4.22% 206,564,967
2022-08-29 2022-08-25 1.987 95,383,709 -11,275 4.19% 189,500,344
2022-08-26 2022-08-24 1.925 95,394,984 +69,260 4.19% 183,600,158
2022-08-25 2022-08-23 1.949 95,325,724 -1,867,605 4.18% 185,834,172
2022-08-24 2022-08-22 1.974 97,193,329 +9,664 4.26% 191,888,697
2022-08-23 2022-08-19 2.036 97,183,665 -393,010 4.26% 197,903,254
2022-08-22 2022-08-18 1.987 97,576,675 +14,423 4.28% 193,857,144
2022-08-19 2022-08-17 1.987 97,562,252 +1,454,461 4.28% 193,828,490
2022-08-18 2022-08-16 1.912 96,107,791 -331,959 4.22% 183,778,680
2022-08-17 2022-08-15 1.875 96,439,750 -57,985 4.23% 180,820,987
2022-08-16 2022-08-12 1.863 96,497,735 -62,817 4.23% 179,731,497
2022-08-15 2022-08-11 1.838 96,560,552 -900,381 4.24% 177,450,517
2022-08-12 2022-08-10 1.800 97,460,933 -186,841 4.28% 175,474,648
2022-08-11 2022-08-09 1.825 97,647,774 -3,221 4.28% 178,236,028
2022-08-10 2022-08-08 1.850 97,650,995 -157,848 4.29% 180,666,967
2022-08-09 2022-08-05 1.875 97,808,843 -228,720 4.29% 183,387,986
2022-08-08 2022-08-04 1.850 98,037,563 -181,203 4.30% 181,382,168
2022-08-05 2022-08-03 1.863 98,218,766 -412,339 4.31% 182,936,997
2022-08-04 2022-08-02 1.875 98,631,105 -164,291 4.33% 184,929,697
2022-08-03 2022-08-01 1.925 98,795,396 -262,544 4.34% 190,144,697
2022-08-02 2022-07-29 1.962 99,057,940 -109,527 4.35% 194,339,997
2022-08-01 2022-07-28 1.987 99,167,467 +53,153 4.35% 197,017,596
2022-07-29 2022-07-27 1.999 99,114,314 -317,308 4.35% 198,142,696
2022-07-28 2022-07-26 2.024 99,431,622 -49,931 4.36% 201,246,317
2022-07-27 2022-07-25 2.024 99,481,553 -560,523 4.37% 201,347,376
2022-07-26 2022-07-22 2.086 100,042,076 -399,454 4.39% 208,692,956
2022-07-25 2022-07-21 2.136 100,441,530 -4,506,572 4.41% 214,514,957
2022-07-22 2022-07-20 2.185 104,948,102 +3,917,057 4.61% 229,352,284
2022-07-21 2022-07-19 2.198 101,031,045 +24,160 4.43% 222,046,496
2022-07-20 2022-07-18 2.210 101,006,885 +318,919 4.43% 223,247,597
2022-07-19 2022-07-15 2.148 100,687,966 -86,915 4.42% 216,291,516
2022-07-18 2022-07-14 2.198 100,774,881 -913,265 4.42% 221,483,498
2022-07-15 2022-07-13 2.247 101,688,146 -14,130,024 4.46% 228,541,312
2022-07-14 2022-07-12 2.247 115,818,170 -177,177 5.08% 260,298,153
2022-07-13 2022-07-11 2.247 115,995,347 -58,007 5.09% 260,696,353
2022-07-12 2022-07-08 2.285 116,053,354 +17,718 5.09% 265,149,817
2022-07-11 2022-07-07 2.310 116,035,636 -83,756 5.09% 267,990,960
2022-07-08 2022-07-06 2.247 116,119,392 +713,539 5.10% 260,975,141
2022-07-07 2022-07-05 2.223 115,405,853 -136,909 5.06% 256,505,499
2022-07-06 2022-07-04 2.392 115,542,762 +28,996 5.07% 276,360,921
2022-07-05 2022-06-30 2.340 115,513,766 +18,070,765 5.07% 270,285,228
2022-07-04 2022-06-29 2.353 97,443,001 -389,255 4.48% 229,268,975
2022-06-30 2022-06-28 2.418 97,832,256 +90,775 4.49% 236,543,531
2022-06-29 2022-06-27 2.392 97,741,481 +386,178 4.49% 233,782,932
2022-06-28 2022-06-24 2.392 97,355,303 -26,156 4.47% 232,859,252
2022-06-27 2022-06-23 2.353 97,381,459 -87,698 4.47% 229,124,175
2022-06-24 2022-06-22 2.340 97,469,157 -380,024 4.48% 228,063,496
2022-06-23 2022-06-21 2.418 97,849,181 -86,159 4.50% 236,584,453
2022-06-22 2022-06-20 2.392 97,935,340 -280,017 4.50% 234,246,614
2022-06-21 2022-06-17 2.353 98,215,357 -778,511 4.51% 231,086,214
2022-06-20 2022-06-16 2.301 98,993,868 -446,182 4.55% 227,770,578
2022-06-17 2022-06-15 2.366 99,440,050 -201,551 4.57% 235,260,375
2022-06-16 2022-06-14 2.327 99,641,601 -141,547 4.58% 231,851,436
2022-06-15 2022-06-13 2.314 99,783,148 -673,889 4.58% 230,883,696
2022-06-14 2022-06-10 2.392 100,457,037 -1,153,918 4.61% 240,278,134
2022-06-13 2022-06-09 2.457 101,610,955 -476,953 4.67% 249,642,429
2022-06-10 2022-06-08 2.418 102,087,908 -916,461 4.69% 246,833,051
2022-06-09 2022-06-07 2.457 103,004,369 -207,705 4.73% 253,065,832
2022-06-08 2022-06-06 2.496 103,212,074 -70,774 4.74% 257,601,150
2022-06-07 2022-06-02 2.431 103,282,848 -169,242 4.74% 251,064,827
2022-06-06 2022-06-01 2.444 103,452,090 +4,241,805 4.75% 252,821,021
2022-06-02 2022-05-31 2.470 99,210,285 +300,019 4.56% 245,034,007
2022-06-01 2022-05-30 2.340 98,910,266 -121,546 4.54% 231,435,479
2022-05-31 2022-05-27 2.366 99,031,812 +47,696 4.55% 234,294,545
2022-05-30 2022-05-26 2.405 98,984,116 +26,155 4.55% 238,041,841
2022-05-27 2022-05-25 2.366 98,957,961 +104,622 4.55% 234,119,824
2022-05-26 2022-05-24 2.366 98,853,339 +55,388 4.54% 233,872,304
2022-05-25 2022-05-23 2.418 98,797,951 +66,158 4.54% 238,878,435
2022-05-24 2022-05-20 2.431 98,731,793 +841,591 4.54% 240,001,908
2022-05-23 2022-05-19 2.327 97,890,202 +61,543 4.50% 227,776,187
2022-05-20 2022-05-18 2.340 97,828,659 +455,413 4.49% 228,904,678
2022-05-19 2022-05-17 2.314 97,373,246 +110,776 4.47% 225,307,533
2022-05-18 2022-05-16 2.327 97,262,470 +166,164 4.47% 226,315,546
2022-05-17 2022-05-13 2.340 97,096,306 +72,313 4.46% 227,191,080
2022-05-16 2022-05-12 2.288 97,023,993 +80,005 4.46% 221,976,947
2022-05-13 2022-05-11 2.392 96,943,988 -29,893 4.45% 231,875,449
2022-05-12 2022-05-10 2.431 96,973,881 +33,751 4.45% 235,728,692
2022-05-11 2022-05-06 2.392 96,940,130 -1,046,219 4.45% 231,866,221
2022-05-10 2022-05-05 2.483 97,986,349 -1,053,913 4.50% 243,284,817
2022-05-06 2022-05-04 2.535 99,040,262 -192,319 4.55% 251,051,289
2022-05-05 2022-05-03 2.587 99,232,581 -12,309 4.56% 256,698,557
2022-05-04 2022-04-29 2.626 99,244,890 -1,420,089 4.56% 260,600,706
2022-05-03 2022-04-28 2.587 100,664,979 -192,327 4.62% 260,403,937
2022-04-29 2022-04-27 2.561 100,857,306 -2,288,460 4.63% 258,279,331
2022-04-28 2022-04-26 2.509 103,145,766 +5,175,789 4.74% 258,776,466
2022-04-27 2022-04-25 2.587 97,969,977 +107,699 4.50% 253,432,405
2022-04-26 2022-04-22 2.717 97,862,278 -475,420 4.50% 265,875,102
2022-04-25 2022-04-21 2.730 98,337,698 -236,940 4.52% 268,445,047
2022-04-22 2022-04-20 2.899 98,574,638 +670,809 4.53% 285,749,920
2022-04-21 2022-04-19 2.860 97,903,829 -190,782 4.50% 279,987,357
2022-04-20 2022-04-14 2.743 98,094,611 +35,387 4.51% 269,056,611
2022-04-19 2022-04-13 2.652 98,059,224 +390,794 4.50% 260,036,722
2022-04-14 2022-04-12 2.691 97,668,430 +667,734 4.49% 262,809,231
2022-04-13 2022-04-11 2.652 97,000,696 -564,163 4.46% 257,229,682
2022-04-12 2022-04-08 2.691 97,564,859 +581,575 4.48% 262,530,539
2022-04-11 2022-04-07 2.548 96,983,284 -829,784 4.46% 247,097,880
2022-04-08 2022-04-06 2.548 97,813,068 -707,736 4.49% 249,212,037
2022-04-07 2022-04-04 2.444 98,520,804 +44,618 4.53% 240,769,715
2022-04-06 2022-04-01 2.301 98,476,186 -569,267 4.52% 226,579,466
2022-04-04 2022-03-31 2.314 99,045,453 -1,041,604 4.55% 229,176,777
2022-04-01 2022-03-30 2.431 100,087,057 +232,323 4.60% 243,296,347
2022-03-31 2022-03-29 2.600 99,854,734 +9,231 4.59% 259,605,995
2022-03-30 2022-03-28 2.639 99,845,503 -49,231 4.59% 263,475,726
2022-03-29 2022-03-25 2.587 99,894,734 -23,078 4.59% 258,411,439
2022-03-28 2022-03-24 2.665 99,917,812 -10,770 4.59% 266,264,237
2022-03-25 2022-03-23 2.704 99,928,582 -80,005 4.59% 270,189,908
2022-03-24 2022-03-22 2.717 100,008,587 +52,311 4.59% 271,706,257
2022-03-23 2022-03-21 2.691 99,956,276 +161,549 4.59% 268,965,437
2022-03-22 2022-03-18 2.743 99,794,727 +600,037 4.58% 273,719,736
2022-03-21 2022-03-17 2.717 99,194,690 +736,200 4.56% 269,495,038
2022-03-18 2022-03-16 2.587 98,458,490 +672,350 4.52% 254,696,109
2022-03-17 2022-03-15 2.392 97,786,140 -1,612,409 4.49% 233,889,750
2022-03-16 2022-03-14 2.704 99,398,549 -830,821 4.57% 268,756,788
2022-03-15 2022-03-11 2.912 100,229,370 -140,009 4.60% 291,849,586
2022-03-14 2022-03-10 2.964 100,369,379 +560,035 4.61% 297,476,147
2022-03-11 2022-03-09 2.912 99,809,344 +72,313 4.59% 290,626,547
2022-03-10 2022-03-08 2.873 99,737,031 -33,849 4.58% 286,526,485
2022-03-09 2022-03-07 2.860 99,770,880 +218,475 4.58% 285,326,787
2022-03-08 2022-03-04 2.977 99,552,405 -370,792 4.57% 296,348,888
2022-03-07 2022-03-03 3.055 99,923,197 +12,308 4.59% 305,246,186
2022-03-04 2022-03-02 3.055 99,910,889 -78,466 4.59% 305,208,587
2022-03-03 2022-03-01 3.068 99,989,355 +606,192 4.59% 306,748,066
2022-03-02 2022-02-28 3.094 99,383,163 +115,392 4.57% 307,472,185
2022-03-01 2022-02-25 3.120 99,267,771 +241,553 4.56% 309,695,985
2022-02-28 2022-02-24 2.925 99,026,218 -23,078 4.55% 289,633,488
2022-02-25 2022-02-23 2.951 99,049,296 -26,155 4.55% 292,276,106
2022-02-24 2022-02-22 2.964 99,075,451 -382,185 4.55% 293,641,185
2022-02-23 2022-02-21 3.016 99,457,636 -58,465 4.57% 299,945,382
2022-02-22 2022-02-18 3.029 99,516,101 +29,232 4.57% 301,415,330
2022-02-21 2022-02-17 3.094 99,486,869 -2,620,164 4.57% 307,793,032
2022-02-18 2022-02-16 3.068 102,107,033 +1,487,785 4.69% 313,244,694
2022-02-17 2022-02-15 3.042 100,619,248 +163,087 4.62% 306,064,520
2022-02-16 2022-02-14 2.990 100,456,161 +307,712 4.61% 300,345,048
2022-02-15 2022-02-11 3.055 100,148,449 +521,571 4.60% 305,934,287
2022-02-14 2022-02-10 3.107 99,626,878 +3,264,821 4.58% 309,521,260
2022-02-11 2022-02-09 3.068 96,362,057 +3,077 4.43% 295,620,215
2022-02-10 2022-02-08 3.068 96,358,980 -78,500 4.43% 295,610,775
2022-02-09 2022-02-07 3.068 96,437,480 +92,314 4.43% 295,851,598
2022-02-08 2022-02-04 3.029 96,345,166 +780,049 4.43% 291,811,171
2022-02-07 2022-01-31 2.925 95,565,117 -755,432 4.39% 279,510,403
2022-02-04 2022-01-27 3.016 96,320,549 +618,500 4.42% 290,484,522
2022-01-28 2022-01-26 3.094 95,702,049 +1,069,298 4.40% 296,083,534
2022-01-27 2022-01-25 3.029 94,632,751 +793,896 4.35% 286,624,592
2022-01-26 2022-01-24 3.068 93,838,855 +1,201,614 4.31% 287,879,517
2022-01-25 2022-01-21 3.068 92,637,241 -610,807 4.26% 284,193,197
2022-01-24 2022-01-20 3.107 93,248,048 -547,727 4.28% 289,703,481
2022-01-21 2022-01-19 3.185 93,795,775 -256,939 4.31% 298,720,772
2022-01-20 2022-01-18 3.107 94,052,714 -32,310 4.32% 292,203,421
2022-01-19 2022-01-17 3.042 94,085,024 +489,261 4.32% 286,188,659
2022-01-18 2022-01-14 3.068 93,595,763 +104,622 4.30% 287,133,758
2022-01-17 2022-01-13 3.042 93,491,141 -286,171 4.29% 284,382,181
2022-01-14 2022-01-12 3.094 93,777,312 -200,013 4.31% 290,128,772
2022-01-13 2022-01-11 3.042 93,977,325 -545,419 4.32% 285,861,060
2022-01-12 2022-01-10 3.042 94,522,744 -212,321 4.34% 287,520,120
2022-01-11 2022-01-07 3.068 94,735,065 -520,033 4.35% 290,628,917
2022-01-10 2022-01-06 3.172 95,255,098 -692,351 4.38% 302,130,186
2022-01-07 2022-01-05 3.159 95,947,449 -461,567 4.41% 303,078,947
2022-01-06 2022-01-04 3.354 96,409,016 -72,312 4.43% 323,335,522
2022-01-05 2022-01-03 3.497 96,481,328 -238,477 4.43% 337,374,004
2022-01-04 2021-12-31 3.289 96,719,805 -1,370 4.44% 318,091,450
2022-01-03 2021-12-29 3.081 96,721,175 -253,862 4.44% 297,979,216
2021-12-30 2021-12-28 3.159 96,975,037 -567,728 4.45% 306,324,893
2021-12-29 2021-12-24 3.250 97,542,765 +2,740,172 4.48% 316,994,067
2021-12-28 2021-12-22 2.847 94,802,593 -136,932 4.36% 269,886,023
2021-12-23 2021-12-21 2.860 94,939,525 -129,239 4.36% 271,509,980
2021-12-22 2021-12-20 2.847 95,068,764 -473,875 4.37% 270,643,764
2021-12-21 2021-12-17 2.964 95,542,639 +826,716 4.39% 283,170,588
2021-12-20 2021-12-16 2.990 94,715,923 +913,224 4.35% 283,182,815
2021-12-17 2021-12-15 2.886 93,802,699 +872,363 4.31% 270,697,579
2021-12-16 2021-12-14 2.808 92,930,336 -578,498 4.27% 260,931,987
2021-12-15 2021-12-13 2.938 93,508,834 -296,942 4.30% 274,711,692
2021-12-14 2021-12-10 2.899 93,805,776 -121,546 4.31% 271,925,857
2021-12-13 2021-12-09 3.003 93,927,322 +175,396 4.31% 282,046,025
2021-12-10 2021-12-08 2.821 93,751,926 +150,779 4.31% 264,457,565
2021-12-09 2021-12-07 2.743 93,601,147 +20,001 4.30% 256,731,814
2021-12-08 2021-12-06 2.730 93,581,146 -47,696 4.30% 255,460,476
2021-12-07 2021-12-03 2.886 93,628,842 +358,485 4.30% 270,195,859
2021-12-06 2021-12-02 2.769 93,270,357 -186,166 4.28% 258,249,391
2021-12-03 2021-12-01 2.899 93,456,523 -318,482 4.29% 270,913,437
2021-12-02 2021-11-30 2.899 93,775,005 +1,172,382 4.31% 271,836,658
2021-12-01 2021-11-29 2.912 92,602,623 +100,006 4.25% 269,641,894
2021-11-30 2021-11-26 2.821 92,502,617 -306,173 4.25% 260,933,486
2021-11-29 2021-11-25 2.834 92,808,790 -73,851 4.26% 263,003,584
2021-11-26 2021-11-24 2.782 92,882,641 +501,570 4.27% 258,383,271
2021-11-25 2021-11-23 2.691 92,381,071 +147,702 4.24% 248,581,842
2021-11-24 2021-11-22 2.756 92,233,369 +33,848 4.24% 254,179,193
2021-11-23 2021-11-19 2.821 92,199,521 -21,540 4.24% 260,078,506
2021-11-22 2021-11-18 2.769 92,221,061 +213,860 4.24% 255,344,073
2021-11-19 2021-11-17 2.782 92,007,201 +98,468 4.23% 255,947,950
2021-11-18 2021-11-16 2.808 91,908,733 +90,774 4.22% 258,063,506
2021-11-17 2021-11-15 2.769 91,817,959 -284,633 4.22% 254,227,953
2021-11-16 2021-11-12 2.834 92,102,592 +506,186 4.23% 261,002,345
2021-11-15 2021-11-11 2.834 91,596,406 +261,555 4.21% 259,567,904
2021-11-12 2021-11-10 2.808 91,334,851 +2,995,573 4.20% 256,452,147
2021-11-11 2021-11-09 2.912 88,339,278 +496,954 4.06% 257,227,814
2021-11-10 2021-11-08 2.847 87,842,324 +1,821,653 4.04% 250,071,382
2021-11-09 2021-11-05 2.873 86,020,671 +1,101,607 3.95% 247,121,859
2021-11-08 2021-11-04 3.081 84,919,064 -673,888 3.90% 261,619,197
2021-11-05 2021-11-03 3.029 85,592,952 +1,023,141 3.93% 259,244,761
2021-11-04 2021-11-02 3.003 84,569,811 +1,569,330 3.89% 253,947,185
2021-11-03 2021-11-01 3.094 83,000,481 +1,826,268 3.81% 256,787,352
2021-11-02 2021-10-29 3.055 81,174,213 -653,887 3.73% 247,971,639
2021-11-01 2021-10-28 3.055 81,828,100 +156,933 3.76% 249,969,138
2021-10-29 2021-10-27 3.172 81,671,167 -452,336 3.75% 259,044,664
2021-10-28 2021-10-26 3.146 82,123,503 -147,702 3.77% 258,344,307
2021-10-27 2021-10-25 3.237 82,271,205 +275,402 3.78% 266,295,157
2021-10-26 2021-10-22 3.198 81,995,803 -183,088 3.77% 262,206,101
2021-10-25 2021-10-21 3.263 82,178,891 -149,240 3.78% 268,132,872
2021-10-22 2021-10-20 3.380 82,328,131 -198,474 3.78% 278,251,598
2021-10-21 2021-10-19 3.406 82,526,605 -443,105 3.79% 281,067,955
2021-10-20 2021-10-18 3.302 82,969,710 -366,177 3.81% 273,948,768
2021-10-19 2021-10-15 3.406 83,335,887 +72,312 3.83% 283,824,196
2021-10-18 2021-10-12 3.341 83,263,575 +1,667,797 3.83% 278,166,125
2021-10-15 2021-10-11 3.471 81,595,778 +1,735,494 3.75% 283,201,150
2021-10-12 2021-10-08 3.510 79,860,284 +1,193,921 3.67% 280,291,984
2021-10-11 2021-10-07 3.744 78,666,363 +2,475,540 3.61% 294,508,357
2021-10-08 2021-10-06 3.679 76,190,823 +3,918,708 3.50% 280,288,425
2021-10-07 2021-10-05 3.354 72,272,115 +1,221,615 3.32% 242,385,443
2021-10-06 2021-10-04 3.289 71,050,500 -1,509,325 3.26% 233,670,411
2021-10-05 2021-09-30 3.510 72,559,825 +536,956 3.33% 254,668,983
2021-10-04 2021-09-29 3.250 72,022,869 -64,619 3.31% 234,059,616
2021-09-30 2021-09-28 3.354 72,087,488 -412,334 3.31% 241,766,243
2021-09-29 2021-09-27 3.198 72,499,822 +373,870 3.33% 231,839,862
2021-09-28 2021-09-24 3.458 72,125,952 +1,964,739 3.31% 249,395,870
2021-09-27 2021-09-23 3.393 70,161,213 -1,593,176 3.22% 238,042,038
2021-09-24 2021-09-21 3.068 71,754,389 -130,778 3.30% 220,128,633
2021-09-23 2021-09-20 2.964 71,885,167 -63,081 3.30% 213,054,247
2021-09-21 2021-09-17 3.042 71,948,248 -1,709,338 3.31% 218,852,818
2021-09-20 2021-09-16 3.003 73,657,586 +1,930,891 3.38% 221,179,832
2021-09-17 2021-09-15 3.029 71,726,695 -14,137,328 3.30% 217,246,508
2021-09-16 2021-09-14 3.094 85,864,023 +370,793 3.94% 265,646,594
2021-09-15 2021-09-13 3.263 85,493,230 -341,560 3.93% 278,946,881
2021-09-14 2021-09-10 3.224 85,834,790 +13,645,757 3.94% 276,713,975
2021-09-13 2021-09-09 3.367 72,189,033 -1,790,353 3.32% 243,045,202
2021-09-10 2021-09-08 3.328 73,979,386 -1,313,929 3.40% 246,187,927
2021-09-09 2021-09-07 3.016 75,293,315 +2,626,319 3.46% 227,070,369
2021-09-08 2021-09-06 2.990 72,666,996 +2,117,056 3.34% 217,260,666
2021-09-07 2021-09-03 2.925 70,549,940 +4,747,991 3.24% 206,345,608
2021-09-06 2021-09-02 2.691 65,801,949 -612,346 3.02% 177,061,919
2021-09-03 2021-09-01 2.600 66,414,295 -121,546 3.05% 172,666,317
2021-09-02 2021-08-31 2.600 66,535,841 +987,754 3.06% 172,982,317
2021-09-01 2021-08-30 2.600 65,548,087 +524,648 3.01% 170,414,318
2021-08-31 2021-08-27 2.509 65,023,439 +433,874 2.99% 163,133,557
2021-08-30 2021-08-26 2.782 64,589,565 +16,924 2.97% 179,676,879
2021-08-27 2021-08-25 2.860 64,572,641 -481,569 2.97% 184,666,149
2021-08-26 2021-08-24 2.730 65,054,210 -787,742 2.99% 177,586,834
2021-08-25 2021-08-23 2.769 65,841,952 +378,486 3.02% 182,304,909
2021-08-24 2021-08-20 2.548 65,463,466 -1,150,842 3.01% 166,790,431
2021-08-23 2021-08-19 2.574 66,614,308 -1,324,699 3.06% 171,454,455
2021-08-20 2021-08-18 2.626 67,939,007 -183,088 3.12% 178,396,622
2021-08-19 2021-08-17 2.626 68,122,095 -1,047,758 3.13% 178,877,381
2021-08-18 2021-08-16 2.782 69,169,853 +1,698,568 3.18% 192,418,440
2021-08-17 2021-08-13 2.873 67,471,285 -638,502 3.10% 193,832,822
2021-08-16 2021-08-12 2.795 68,109,787 -1,627,794 3.13% 190,354,893
2021-08-13 2021-08-11 2.639 69,737,581 -610,808 3.20% 184,025,912
2021-08-12 2021-08-10 2.470 70,348,389 -3,077 3.23% 173,749,603
2021-08-11 2021-08-09 2.483 70,351,466 -1,557,021 3.23% 174,671,714
2021-08-10 2021-08-06 2.496 71,908,487 -78,466 3.30% 179,472,306
2021-08-09 2021-08-05 2.509 71,986,953 -1,609,332 3.31% 180,603,916
2021-08-06 2021-08-04 2.548 73,596,285 +427,719 3.38% 187,511,551
2021-08-05 2021-08-03 2.561 73,168,566 -912,365 3.36% 187,372,923
2021-08-04 2021-08-02 2.587 74,080,931 -2,427,845 3.40% 191,635,327
2021-08-03 2021-07-30 2.431 76,508,776 -252,323 3.51% 185,981,148
2021-08-02 2021-07-29 2.353 76,761,099 +572,343 3.53% 180,607,517
2021-07-30 2021-07-28 2.340 76,188,756 -975,446 3.50% 178,270,487
2021-07-29 2021-07-27 2.236 77,164,202 -355,407 3.54% 172,528,314
2021-07-28 2021-07-26 2.288 77,519,609 -450,797 3.56% 177,353,721
2021-07-27 2021-07-23 2.431 77,970,406 +1,230,846 3.58% 189,534,147
2021-07-26 2021-07-22 2.301 76,739,560 -1,080,837 3.53% 176,566,632
2021-07-23 2021-07-21 2.262 77,820,397 -304,634 3.57% 176,018,677
2021-07-22 2021-07-20 2.249 78,125,031 -313,866 3.59% 175,692,155
2021-07-21 2021-07-19 2.301 78,438,897 -1,295,466 3.60% 180,476,561
2021-07-20 2021-07-16 2.301 79,734,363 -506,186 3.66% 183,457,241
2021-07-19 2021-07-15 2.288 80,240,549 +329,252 3.69% 183,578,840
2021-07-16 2021-07-14 2.262 79,911,297 +249,246 3.67% 180,747,996
2021-07-15 2021-07-13 2.301 79,662,051 -187,704 3.66% 183,290,862
2021-07-14 2021-07-12 2.210 79,849,755 +656,964 3.67% 176,456,870
2021-07-13 2021-07-09 2.223 79,192,791 +635,425 3.64% 176,034,513
2021-07-12 2021-07-08 2.236 78,557,366 +986,216 3.61% 175,643,233
2021-07-09 2021-07-07 2.314 77,571,150 -881,594 3.56% 179,488,362
2021-07-08 2021-07-06 2.301 78,452,744 -1,327,776 3.60% 180,508,421
2021-07-07 2021-07-05 2.353 79,780,520 -195,397 3.67% 187,711,768
2021-07-06 2021-07-02 2.340 79,975,917 -2,040,128 3.67% 187,131,887
2021-07-05 2021-06-30 2.431 82,016,045 -435,412 3.77% 199,368,477
2021-07-02 2021-06-29 2.431 82,451,457 +3,077 3.79% 200,426,898
2021-06-30 2021-06-28 2.544 82,448,380 -3,077 3.79% 209,708,260
2021-06-29 2021-06-25 2.544 82,451,457 +3,653,585 3.79% 209,716,087
2021-06-28 2021-06-24 2.489 78,797,872 -1,595,394 3.79% 196,136,031
2021-06-25 2021-06-23 2.516 80,393,266 -1,817,426 3.86% 202,294,094
2021-06-24 2021-06-22 2.557 82,210,692 -256,711 3.95% 210,221,900
2021-06-23 2021-06-21 2.462 82,467,403 -3,447 3.96% 203,026,486
2021-06-22 2021-06-18 2.448 82,470,850 -18,079 3.96% 201,913,232
2021-06-21 2021-06-17 2.462 82,488,929 -24,994 3.97% 203,079,480
2021-06-18 2021-06-16 2.448 82,513,923 +825,938 3.97% 202,018,687
2021-06-17 2021-06-15 2.448 81,687,985 -187,478 3.93% 199,996,545
2021-06-16 2021-06-11 2.516 81,875,463 -1,104,283 3.94% 206,023,756
2021-06-15 2021-06-10 2.367 82,979,746 -69,608 3.99% 196,387,189
2021-06-11 2021-06-09 2.367 83,049,354 -21,175 3.99% 196,551,929
2021-06-10 2021-06-08 2.353 83,070,529 -53,791 3.99% 195,472,147
2021-06-09 2021-06-07 2.353 83,124,320 -56,921 4.00% 195,598,722
2021-06-08 2021-06-04 2.326 83,181,241 -14,773 4.00% 193,469,857
2021-06-07 2021-06-03 2.339 83,196,014 -15,784 4.00% 194,635,820
2021-06-04 2021-06-02 2.353 83,211,798 +61,881 4.00% 195,804,565
2021-06-03 2021-06-01 2.339 83,149,917 -3,083 4.00% 194,527,977
2021-06-02 2021-05-31 2.326 83,153,000 -28,920 4.00% 193,404,171
2021-06-01 2021-05-28 2.312 83,181,920 -22,717 4.00% 192,340,024
2021-05-31 2021-05-27 2.353 83,204,637 +1,390,668 4.00% 195,787,715
2021-05-28 2021-05-26 2.353 81,813,969 +261,693 3.93% 192,515,353
2021-05-27 2021-05-25 2.353 81,552,276 -117,633 3.92% 191,899,566
2021-05-26 2021-05-24 2.339 81,669,909 -70,580 3.93% 191,065,521
2021-05-25 2021-05-21 2.353 81,740,489 -166,156 3.93% 192,342,448
2021-05-24 2021-05-20 2.231 81,906,645 +19,116 3.94% 182,706,833
2021-05-21 2021-05-18 2.203 81,887,529 -191,154 3.94% 180,436,579
2021-05-20 2021-05-17 2.203 82,078,683 -13,233 3.95% 180,857,781
2021-05-18 2021-05-14 2.203 82,091,916 -47,053 3.95% 180,886,939
2021-05-17 2021-05-13 2.203 82,138,969 +64,698 3.95% 180,990,619
2021-05-14 2021-05-12 2.258 82,074,271 +13,233 3.95% 185,313,443
2021-05-13 2021-05-11 2.258 82,061,038 -154,393 3.94% 185,283,565
2021-05-12 2021-05-10 2.299 82,215,431 +810,196 3.95% 188,986,963
2021-05-11 2021-05-07 2.299 81,405,235 -840,799 3.91% 187,124,582
2021-05-10 2021-05-06 2.312 82,246,034 +2,940 3.95% 190,175,992
2021-05-07 2021-05-05 2.299 82,243,094 -279,377 3.95% 189,050,552
2021-05-06 2021-05-04 2.339 82,522,471 +725,647 3.97% 193,060,077
2021-05-05 2021-05-03 2.312 81,796,824 +27,937 3.93% 189,137,292
2021-05-04 2021-04-30 2.299 81,768,887 +188,213 3.93% 187,960,501
2021-05-03 2021-04-29 2.312 81,580,674 +4,813,384 3.92% 188,637,492
2021-04-30 2021-04-28 2.326 76,767,290 -10,293 3.69% 178,551,755
2021-04-29 2021-04-27 2.353 76,777,583 +182,331 3.69% 180,664,300
2021-04-28 2021-04-26 2.312 76,595,252 +55,876 3.68% 177,109,793
2021-04-27 2021-04-23 2.339 76,539,376 +164,685 3.68% 179,062,716
2021-04-26 2021-04-22 2.326 76,374,691 -226,443 3.67% 177,638,616
2021-04-23 2021-04-21 2.367 76,601,134 -464,649 3.68% 181,291,003
2021-04-22 2021-04-20 2.380 77,065,783 +138,219 3.70% 183,438,904
2021-04-21 2021-04-19 2.367 76,927,564 +154,392 3.70% 182,063,561
2021-04-20 2021-04-16 2.367 76,773,172 +1,571,868 3.69% 181,698,163
2021-04-19 2021-04-15 2.326 75,201,304 -86,754 3.61% 174,909,455
2021-04-16 2021-04-14 2.353 75,288,058 -1,465,998 3.62% 177,159,319
2021-04-15 2021-04-13 2.353 76,754,056 -7,352 3.69% 180,608,939
2021-04-14 2021-04-12 2.380 76,761,408 -48,524 3.69% 182,714,404
2021-04-13 2021-04-09 2.407 76,809,932 -29,408 3.69% 184,919,389
2021-04-12 2021-04-08 2.462 76,839,340 -259,067 3.69% 189,170,758
2021-04-09 2021-04-07 2.435 77,098,407 +1,647,186 3.71% 187,711,223
2021-04-08 2021-04-01 2.421 75,451,221 -1,502,347 3.63% 182,674,564
2021-04-07 2021-03-31 2.394 76,953,568 +301,434 3.70% 184,218,496
2021-04-01 2021-03-30 2.394 76,652,134 -216,150 3.68% 183,496,896
2021-03-31 2021-03-29 2.407 76,868,284 +199,975 3.69% 185,059,872
2021-03-30 2021-03-26 2.380 76,668,309 +649,921 3.69% 182,492,801
2021-03-29 2021-03-25 2.312 76,018,388 +149,982 3.65% 175,775,921
2021-03-26 2021-03-24 2.326 75,868,406 -10,293 3.65% 176,461,056
2021-03-25 2021-03-23 2.421 75,878,699 -16,174 3.65% 183,709,528
2021-03-24 2021-03-22 2.462 75,894,873 -755,791 3.65% 186,845,575
2021-03-23 2021-03-19 2.339 76,650,664 -4,411 3.68% 179,323,073
2021-03-22 2021-03-18 2.353 76,655,075 +1,280,724 3.68% 180,376,028
2021-03-19 2021-03-17 2.394 75,374,351 +88,225 3.62% 180,438,022
2021-03-18 2021-03-16 2.394 75,286,126 -489,646 3.62% 180,226,821
2021-03-17 2021-03-15 2.380 75,775,772 -754,594 3.64% 180,368,304
2021-03-16 2021-03-12 2.312 76,530,366 -371,416 3.68% 176,959,758
2021-03-15 2021-03-11 2.312 76,901,782 -30,878 3.70% 177,818,576
2021-03-12 2021-03-10 2.203 76,932,660 +373,484 3.70% 169,518,682
2021-03-11 2021-03-09 2.203 76,559,176 +3,526,041 3.68% 168,695,722
2021-03-10 2021-03-08 2.217 73,033,135 -227,178 3.51% 161,919,574
2021-03-09 2021-03-05 2.462 73,260,313 -779,317 3.52% 180,359,552
2021-03-08 2021-03-04 2.476 74,039,630 -388,188 3.56% 183,285,214
2021-03-05 2021-03-03 2.557 74,427,818 +72,403,565 3.58% 190,320,224
2021-03-04 2021-03-02 2.625 2,024,253 -6,815,347 0.10% 5,313,906
2021-03-03 2021-03-01 2.856 8,839,600 +35,290 0.42% 25,248,973
2021-03-02 2021-02-26 2.924 8,804,310 -1,138,097 0.42% 25,746,938
2021-03-01 2021-02-25 3.020 9,942,407 -24,441,137 0.48% 30,021,772
2021-02-26 2021-02-24 2.924 34,383,544 -2,143,857 1.65% 100,549,729
2021-02-25 2021-02-23 3.033 36,527,401 -51,356,131 1.76% 110,793,795
2021-02-24 2021-02-22 3.237 87,883,532 -5,139,080 4.22% 284,496,065
2021-02-23 2021-02-19 3.468 93,022,612 +1,192,391 4.47% 322,641,713
2021-02-22 2021-02-18 3.468 91,830,221 -524,936 4.41% 318,505,997
2021-02-19 2021-02-17 3.468 92,355,157 +213,099 4.44% 320,326,697
2021-02-18 2021-02-16 3.441 92,142,058 -3,434,140 4.43% 317,081,010
2021-02-17 2021-02-11 3.441 95,576,198 -188,213 4.59% 328,898,638
2021-02-16 2021-02-09 3.428 95,764,411 -370,543 4.60% 328,243,766
2021-02-10 2021-02-08 3.428 96,134,954 +1,771,255 4.62% 329,513,846
2021-02-09 2021-02-05 3.441 94,363,699 -698,444 4.54% 324,726,164
2021-02-08 2021-02-04 3.414 95,062,143 -317,608 4.57% 324,543,657
2021-02-05 2021-02-03 3.428 95,379,751 +1,025,389 4.58% 326,925,299
2021-02-04 2021-02-02 3.387 94,354,362 -55,875 4.54% 319,560,530
2021-02-03 2021-02-01 3.360 94,410,237 -380,836 4.54% 317,181,497
2021-02-02 2021-01-29 3.373 94,791,073 +376,425 4.56% 319,750,273
2021-02-01 2021-01-28 3.360 94,414,648 -879,820 4.54% 317,196,317
2021-01-29 2021-01-27 3.373 95,294,468 +1,172,652 4.58% 321,448,331
2021-01-28 2021-01-26 3.400 94,121,816 +163,215 4.52% 320,053,153
2021-01-27 2021-01-25 3.428 93,958,601 -735,205 4.52% 322,054,140
2021-01-26 2021-01-22 3.428 94,693,806 +366,132 4.55% 324,574,141
2021-01-25 2021-01-21 3.428 94,327,674 +2,634,238 4.53% 323,319,181
2021-01-22 2021-01-20 3.428 91,693,436 +555,815 4.41% 314,290,021
2021-01-21 2021-01-19 3.428 91,137,621 -3,568,683 4.38% 312,384,900
2021-01-20 2021-01-18 3.441 94,706,304 -367,602 4.55% 325,905,142
2021-01-19 2021-01-15 3.428 95,073,906 -1,710,013 4.57% 325,876,979
2021-01-18 2021-01-14 3.441 96,783,919 -1,201,324 4.65% 333,054,671
2021-01-15 2021-01-13 3.455 97,985,243 -139,689 4.71% 338,521,452
2021-01-14 2021-01-12 3.468 98,124,932 +645,510 4.72% 340,338,714
2021-01-13 2021-01-11 3.468 97,479,422 -442,593 4.69% 338,099,812
2021-01-12 2021-01-08 3.468 97,922,015 +23,526 4.71% 339,634,912
2021-01-11 2021-01-07 3.455 97,898,489 -476,412 4.71% 338,221,732
2021-01-08 2021-01-06 3.441 98,374,901 +274,966 4.73% 338,529,589
2021-01-07 2021-01-05 3.455 98,099,935 +88,225 4.72% 338,917,692
2021-01-06 2021-01-04 3.468 98,011,710 +1,492,465 4.71% 339,946,012
2021-01-05 2020-12-31 3.455 96,519,245 +4,399,689 4.64% 333,456,691
2021-01-04 2020-12-29 3.468 92,119,556 +263,203 4.43% 319,509,533
2020-12-30 2020-12-28 3.468 91,856,353 +257,322 4.42% 318,596,634
2020-12-29 2020-12-24 3.428 91,599,031 +411,714 4.40% 313,966,437
2020-12-28 2020-12-22 3.468 91,187,317 +138,219 4.38% 316,276,134
2020-12-23 2020-12-21 3.482 91,049,098 -14,704 4.38% 317,035,151
2020-12-22 2020-12-18 3.482 91,063,802 +36,760 4.38% 317,086,351
2020-12-21 2020-12-17 3.482 91,027,042 -13,234 4.38% 316,958,351
2020-12-17 2020-12-15 3.468 91,040,276 +369,073 4.38% 315,766,134
2020-12-16 2020-12-14 3.468 90,671,203 +310,256 4.36% 314,486,033
2020-12-15 2020-12-11 3.468 90,360,947 -129,396 4.34% 313,409,934
2020-12-14 2020-12-10 3.482 90,490,343 -5,881 4.35% 315,089,553
2020-12-11 2020-12-09 3.482 90,496,224 +882,245 4.35% 315,110,030
2020-12-10 2020-12-08 3.468 89,613,979 +11,763 4.31% 310,819,134
2020-12-09 2020-12-07 3.468 89,602,216 +44,113 4.31% 310,778,334
2020-12-08 2020-12-04 3.468 89,558,103 +1,120,452 4.30% 310,625,332
2020-12-07 2020-12-03 3.482 88,437,651 +4,762,655 4.25% 307,942,030
2020-12-04 2020-12-02 3.455 83,674,996 +1,838,011 4.02% 289,082,113
2020-12-03 2020-12-01 3.468 81,836,985 +6,616,841 3.93% 283,845,233
2020-12-02 2020-11-30 3.441 75,220,144 +1,235,144 3.62% 258,848,996
2020-11-30 2020-11-26 3.441 73,985,000 +1,396,889 3.56% 254,598,595
2020-11-26 2020-11-24 3.428 72,588,111 +22,056 3.49% 248,804,276
2020-11-25 2020-11-23 3.428 72,566,055 +3,531,922 3.49% 248,728,676
2020-11-24 2020-11-20 3.441 69,034,133 +8,243,114 3.32% 237,561,577
2020-11-23 2020-11-19 3.428 60,791,019 +700,579 2.92% 208,368,357
2020-11-20 2020-11-18 3.455 60,090,440 +388,188 2.89% 207,601,700
2020-11-16 2020-11-12 3.292 59,702,252 +1,382,919 2.87% 196,515,985
2020-11-13 2020-11-11 3.292 58,319,333 -1,382,919 2.80% 191,963,968
2020-11-12 2020-11-10 3.292 59,702,252 -248,499 2.87% 196,515,985
2020-11-11 2020-11-09 3.305 59,950,751 +69,109 2.88% 198,149,374
2020-11-10 2020-11-06 3.196 59,881,642 +8,822 2.88% 191,405,039
2020-11-09 2020-11-05 3.101 59,872,820 +1,005,760 2.88% 185,676,254
2020-11-06 2020-11-04 3.060 58,867,060 -164,686 2.83% 180,155,145
2020-11-05 2020-11-03 3.047 59,031,746 -241,147 2.84% 179,856,216
2020-11-04 2020-11-02 3.142 59,272,893 -138,218 2.85% 186,234,402
2020-11-03 2020-10-30 2.979 59,411,111 -198,506 2.86% 176,971,606
2020-11-02 2020-10-29 2.992 59,609,617 -142,629 2.87% 178,373,698
2020-10-28 2020-10-23 3.006 59,752,246 -130,867 2.87% 179,613,225
2020-10-27 2020-10-22 2.979 59,883,113 -324,960 2.88% 178,377,588
2020-10-23 2020-10-21 3.183 60,208,073 -983,704 2.89% 191,629,510
2020-10-22 2020-10-20 3.047 61,191,777 -419,066 2.94% 186,437,335
2020-10-21 2020-10-19 2.816 61,610,843 +298,493 2.96% 173,467,972
2020-10-20 2020-10-16 2.788 61,312,350 +902,831 2.95% 170,959,653
2020-10-19 2020-10-15 2.693 60,409,519 +5,882 2.90% 162,690,567
2020-10-16 2020-10-14 2.693 60,403,637 +191,153 2.90% 162,674,726
2020-10-14 2020-10-09 2.693 60,212,484 -260,363 2.89% 162,159,926
2020-10-12 2020-10-08 2.720 60,472,847 -2,470,288 2.91% 164,506,179
2020-10-09 2020-10-07 2.693 62,943,135 -1,026,345 3.03% 169,513,919
2020-10-08 2020-10-06 2.666 63,969,480 +564,637 3.07% 170,537,816
2020-10-07 2020-10-05 2.652 63,404,843 -3,136,383 3.05% 168,170,125
2020-10-06 2020-09-30 2.680 66,541,226 +201,446 3.20% 178,298,968
2020-10-05 2020-09-29 2.720 66,339,780 -11,763 3.19% 180,466,180
2020-09-30 2020-09-28 2.693 66,351,543 -2,427,940 3.19% 178,693,198
2020-09-29 2020-09-25 2.625 68,779,483 -757,260 3.31% 180,554,377
2020-09-28 2020-09-24 2.666 69,536,743 -504,351 3.34% 185,379,719
2020-09-25 2020-09-23 2.680 70,041,094 -710,207 3.37% 187,676,956
2020-09-24 2020-09-22 2.612 70,751,301 -585,122 3.40% 184,768,300
2020-09-23 2020-09-21 2.652 71,336,423 -463,179 3.43% 189,207,237
2020-09-22 2020-09-18 2.707 71,799,602 -641,099 3.45% 194,342,112
2020-09-21 2020-09-17 2.748 72,440,701 -707,267 3.48% 199,033,334
2020-09-18 2020-09-16 2.761 73,147,968 -173,508 3.52% 201,971,508
2020-09-17 2020-09-15 2.788 73,321,476 -494,057 3.52% 204,445,174
2020-09-16 2020-09-14 2.788 73,815,533 -494,058 3.55% 205,822,773
2020-09-15 2020-09-11 2.788 74,309,591 -538,169 3.57% 207,200,374
2020-09-14 2020-09-10 2.816 74,847,760 -222,032 3.60% 210,737,079
2020-09-11 2020-09-09 2.843 75,069,792 +560,814 3.61% 213,404,367
2020-09-10 2020-09-08 2.856 74,508,978 -7,352 3.58% 212,823,561
2020-09-09 2020-09-07 2.843 74,516,330 -700,503 3.58% 211,831,015
2020-09-08 2020-09-04 2.843 75,216,833 -27,938 3.62% 213,822,367
2020-09-07 2020-09-03 2.829 75,244,771 +27,938 3.62% 212,878,334
2020-09-04 2020-09-02 2.856 75,216,833 +211,739 3.62% 214,845,441
2020-09-02 2020-08-31 2.802 75,005,094 -29,408 3.61% 210,159,867
2020-09-01 2020-08-28 2.829 75,034,502 +5,881 3.61% 212,283,453
2020-08-31 2020-08-27 2.802 75,028,621 +151,452 3.61% 210,225,788
2020-08-28 2020-08-26 2.816 74,877,169 +1,453,500 3.60% 210,819,882
2020-08-27 2020-08-25 2.802 73,423,669 -4,411 3.53% 205,728,807
2020-08-26 2020-08-24 2.788 73,428,080 -10,293 3.53% 204,742,422
2020-08-25 2020-08-21 2.788 73,438,373 -226,443 3.53% 204,771,123
2020-08-24 2020-08-20 2.788 73,664,816 -160,275 3.54% 205,402,523
2020-08-21 2020-08-19 2.775 73,825,091 +163,216 3.55% 204,845,280
2020-08-20 2020-08-18 2.816 73,661,875 +4,411 3.54% 207,398,169
2020-08-19 2020-08-17 2.897 73,657,464 -27,938 3.54% 213,396,931
2020-08-18 2020-08-14 2.870 73,685,402 +2,941 3.54% 211,473,385
2020-08-17 2020-08-13 2.897 73,682,461 +13,233 3.54% 213,469,351
2020-08-14 2020-08-12 2.884 73,669,228 -30,878 3.54% 212,428,990
2020-08-13 2020-08-11 2.911 73,700,106 +29,408 3.54% 214,522,915
2020-08-12 2020-08-10 2.897 73,670,698 +86,754 3.54% 213,435,272
2020-08-11 2020-08-07 2.870 73,583,944 -89,695 3.54% 211,182,205
2020-08-10 2020-08-06 2.938 73,673,639 -1,453,499 3.54% 216,450,043
2020-08-07 2020-08-05 2.952 75,127,138 +1,571,132 3.61% 221,742,215
2020-08-06 2020-08-04 2.924 73,556,006 -32,349 3.54% 215,103,959
2020-08-05 2020-08-03 2.897 73,588,355 +22,056 3.54% 213,196,712
2020-08-04 2020-07-31 2.911 73,566,299 -86,754 3.54% 214,133,436
2020-08-03 2020-07-30 2.938 73,653,053 +111,751 3.54% 216,389,562
2020-07-31 2020-07-29 2.897 73,541,302 -154,393 3.53% 213,060,392
2020-07-30 2020-07-28 2.897 73,695,695 -10,293 3.54% 213,507,692
2020-07-29 2020-07-27 2.897 73,705,988 -2,941 3.54% 213,537,513
2020-07-28 2020-07-24 2.816 73,708,929 +402,893 3.54% 207,530,652
2020-07-24 2020-07-22 2.788 73,306,036 -101,459 3.52% 204,402,122
2020-07-22 2020-07-20 2.802 73,407,495 +117,633 3.53% 205,683,488
2020-07-21 2020-07-17 2.761 73,289,862 -13,201 3.52% 202,363,297
2020-07-20 2020-07-16 2.788 73,303,063 +5,618,434 3.52% 204,393,833
2020-07-17 2020-07-15 2.816 67,684,629 +2,941 3.25% 190,568,977
2020-07-16 2020-07-14 2.802 67,681,688 +504,350 3.25% 189,640,113
2020-07-15 2020-07-13 2.802 67,177,338 +588,164 3.23% 188,226,954
2020-07-14 2020-07-10 2.775 66,589,174 +976,611 3.20% 184,767,507
2020-07-13 2020-07-09 2.816 65,612,563 +566,107 3.15% 184,734,986
2020-07-10 2020-07-08 2.802 65,046,456 +1,454,970 3.13% 182,256,348
2020-07-09 2020-07-07 2.816 63,591,486 +3,530,452 3.06% 179,044,557
2020-07-08 2020-07-06 2.149 60,061,034 +2,486,170 2.89% 129,074,870
2020-07-07 2020-07-03 2.149 57,574,864 -3,307,686 2.77% 123,731,937
2020-07-06 2020-07-02 2.149 60,882,550 +42,642 2.93% 130,840,358
2020-07-03 2020-06-30 2.095 60,839,908 -30,878 2.92% 127,438,624
2020-07-02 2020-06-29 2.135 60,870,786 +477,147 2.93% 129,987,133
2020-06-30 2020-06-26 2.135 60,393,639 -179,390 2.90% 128,968,205
2020-06-29 2020-06-24 2.217 60,573,029 -683,740 2.91% 134,294,646
2020-06-26 2020-06-23 2.163 61,256,769 -80,872 2.94% 132,477,772
2020-06-24 2020-06-22 2.054 61,337,641 -108,075 2.95% 125,978,322
2020-06-23 2020-06-19 2.217 61,445,716 -10,293 2.95% 136,229,454
2020-06-22 2020-06-18 2.271 61,456,009 +574,930 2.95% 139,595,889
2020-06-19 2020-06-17 2.190 60,881,079 +338,194 2.93% 133,321,448
2020-06-18 2020-06-16 2.339 60,542,885 +829,311 2.91% 141,639,167
2020-06-17 2020-06-15 2.271 59,713,574 +310,256 2.87% 135,637,988
2020-06-16 2020-06-12 2.258 59,403,318 +64,698 2.86% 134,125,266
2020-06-15 2020-06-11 2.285 59,338,620 +199,976 2.85% 135,593,393
2020-06-12 2020-06-10 2.271 59,138,644 +436,711 2.84% 134,332,048
2020-06-11 2020-06-09 2.258 58,701,933 +22,056 2.82% 132,541,626
2020-06-10 2020-06-08 2.258 58,679,877 +786,005 2.82% 132,491,826
2020-06-09 2020-06-05 2.217 57,893,872 +72,050 2.78% 128,354,768
2020-06-08 2020-06-04 2.176 57,821,822 +61,757 2.78% 125,835,610
2020-06-05 2020-06-03 2.244 57,760,065 +598,457 2.78% 129,629,373
2020-06-04 2020-06-02 2.258 57,161,608 +73,520 2.75% 129,063,765
2020-06-03 2020-06-01 2.316 57,088,088 +54,406 2.74% 132,219,114
2020-06-02 2020-05-29 2.359 57,033,682 +7,833,802 2.74% 134,539,275
2020-06-01 2020-05-28 2.373 49,199,880 -844,954 2.49% 116,763,165
2020-05-29 2020-05-27 2.359 50,044,834 -5,712,247 2.53% 118,052,972
2020-05-28 2020-05-26 2.388 55,757,081 +12,590 2.82% 133,122,121
2020-05-27 2020-05-25 2.173 55,744,491 +41,968 2.82% 121,137,685
2020-05-26 2020-05-22 2.073 55,702,523 +51,761 2.81% 115,471,976
2020-05-25 2020-05-21 2.187 55,650,762 +40,569 2.81% 121,729,622
2020-05-22 2020-05-20 2.116 55,610,193 +6,994 2.81% 117,665,690
2020-05-21 2020-05-19 2.102 55,603,199 +32,176 2.81% 116,855,953
2020-05-20 2020-05-18 2.059 55,571,023 +19,585 2.81% 114,404,897
2020-05-19 2020-05-15 2.059 55,551,438 +32,175 2.81% 114,364,577
2020-05-18 2020-05-14 2.059 55,519,263 +58,755 2.81% 114,298,337
2020-05-15 2020-05-13 2.102 55,460,508 +1,902,267 2.80% 116,556,073
2020-05-14 2020-05-12 2.087 53,558,241 -1,075,778 2.71% 111,792,557
2020-05-13 2020-05-11 2.059 54,634,019 +33,574 2.76% 112,475,872
2020-05-12 2020-05-08 2.030 54,600,445 +25,181 2.76% 110,845,548
2020-05-11 2020-05-07 1.916 54,575,264 +25,181 2.76% 104,552,488
2020-05-08 2020-05-06 1.944 54,550,083 +4,196 2.76% 106,064,013
2020-05-07 2020-05-05 1.873 54,545,887 +1,399 2.76% 102,156,742
2020-05-06 2020-05-04 1.887 54,544,488 -279,786 2.76% 102,933,924
2020-05-04 2020-04-28 1.844 54,824,274 +2,798 2.77% 101,110,516
2020-04-29 2020-04-27 1.801 54,821,476 -67,149 2.77% 98,754,069
2020-04-28 2020-04-24 1.730 54,888,625 -41,968 2.77% 94,951,417
2020-04-27 2020-04-23 1.744 54,930,593 -99,324 2.78% 95,809,340
2020-04-24 2020-04-22 1.730 55,029,917 +8,394 2.78% 95,195,837
2020-04-23 2020-04-21 1.758 55,021,523 -55,957 2.78% 96,754,561
2020-04-22 2020-04-20 1.787 55,077,480 -23,782 2.78% 98,427,806
2020-04-21 2020-04-17 1.730 55,101,262 -76,941 2.78% 95,319,256
2020-04-20 2020-04-16 1.716 55,178,203 -40,569 2.79% 94,663,493
2020-04-17 2020-04-15 1.687 55,218,772 -111,915 2.79% 93,154,209
2020-04-16 2020-04-14 1.701 55,330,687 -82,537 2.80% 94,134,052
2020-04-09 2020-04-07 1.701 55,413,224 -456 2.80% 94,274,472
2020-04-08 2020-04-06 1.658 55,413,680 -89,532 2.80% 91,898,561
2020-04-06 2020-04-02 1.630 55,503,212 +18,186 2.80% 90,460,024
2020-04-03 2020-04-01 1.644 55,485,026 +488,684 2.80% 91,223,633
2020-04-02 2020-03-31 1.601 54,996,342 +5,595 2.78% 88,061,394
2020-04-01 2020-03-30 1.573 54,990,747 +11,192 2.78% 86,480,070
2020-03-31 2020-03-27 1.573 54,979,555 +12,590 2.78% 86,462,469
2020-03-30 2020-03-26 1.587 54,966,965 +20,984 2.78% 87,228,512
2020-03-27 2020-03-25 1.587 54,945,981 +26,580 2.78% 87,195,212
2020-03-26 2020-03-24 1.530 54,919,401 -636,514 2.77% 84,012,382
2020-03-25 2020-03-23 1.530 55,555,915 -69,946 2.81% 84,986,083
2020-03-24 2020-03-20 1.558 55,625,861 +37,771 2.81% 86,683,607
2020-03-23 2020-03-19 1.544 55,588,090 -54,558 2.81% 85,830,024
2020-03-20 2020-03-18 1.587 55,642,648 +16,787 2.81% 88,300,771
2020-03-19 2020-03-17 1.658 55,625,861 -120,308 2.81% 92,250,444
2020-03-18 2020-03-16 1.673 55,746,169 -15,389 2.82% 93,246,946
2020-03-17 2020-03-13 1.673 55,761,558 -138,494 2.82% 93,272,687
2020-03-16 2020-03-12 1.758 55,900,052 -54,558 2.82% 98,299,442
2020-03-12 2020-03-10 1.773 55,954,610 -89,532 2.83% 99,195,344
2020-03-11 2020-03-09 1.787 56,044,142 -85,334 2.83% 100,155,307
2020-03-10 2020-03-06 1.830 56,129,476 +2,798 2.84% 102,715,193
2020-03-09 2020-03-05 1.844 56,126,678 +8,393 2.84% 103,512,495
2020-03-06 2020-03-04 1.873 56,118,285 -9,792 2.84% 105,101,621
2020-03-05 2020-03-03 1.816 56,128,077 +2,797 2.84% 101,910,190
2020-03-04 2020-03-02 1.830 56,125,280 -18,186 2.84% 102,707,514
2020-03-03 2020-02-28 1.787 56,143,466 -34,973 2.84% 100,332,807
2020-03-02 2020-02-27 1.830 56,178,439 -32,175 2.84% 102,804,794
2020-02-28 2020-02-26 1.801 56,210,614 +6,994 2.84% 101,256,428
2020-02-27 2020-02-25 1.787 56,203,620 -79,739 2.84% 100,440,307
2020-02-26 2020-02-24 1.801 56,283,359 -26,579 2.84% 101,387,469
2020-02-25 2020-02-21 1.830 56,309,938 +9,792 2.84% 103,045,433
2020-02-24 2020-02-20 1.830 56,300,146 +1,399 2.84% 103,027,514
2020-02-21 2020-02-19 1.801 56,298,747 +11,191 2.84% 101,415,189
2020-02-20 2020-02-18 1.787 56,287,556 +19,585 2.84% 100,590,307
2020-02-17 2020-02-13 1.830 56,267,971 +2,798 2.84% 102,968,634
2020-02-12 2020-02-10 1.816 56,265,173 +1,399 2.84% 102,159,112
2020-02-11 2020-02-07 1.801 56,263,774 -62,952 2.84% 101,352,189
2020-02-10 2020-02-06 1.816 56,326,726 +451,855 2.85% 102,270,872
2020-02-07 2020-02-05 1.801 55,874,871 -58,755 2.82% 100,651,629
2020-02-06 2020-02-04 1.787 55,933,626 -20,984 2.83% 99,957,806
2020-02-05 2020-02-03 1.773 55,954,610 -18,186 2.83% 99,195,344
2020-02-04 2020-01-31 1.773 55,972,796 -390,302 2.83% 99,227,584
2020-02-03 2020-01-30 1.801 56,363,098 -72,744 2.85% 101,531,109
2020-01-31 2020-01-29 1.801 56,435,842 -123,106 2.85% 101,662,148
2020-01-30 2020-01-24 1.887 56,558,948 +27,978 2.86% 106,735,523
2020-01-29 2020-01-22 1.887 56,530,970 -2,797 2.86% 106,682,724
2020-01-23 2020-01-21 1.887 56,533,767 -1,399 2.86% 106,688,003
2020-01-20 2020-01-16 1.916 56,535,166 +1,399 2.86% 108,307,168
2020-01-17 2020-01-15 1.916 56,533,767 -152,484 2.86% 108,304,488
2020-01-16 2020-01-14 1.916 56,686,251 +9,793 2.86% 108,596,609
2020-01-15 2020-01-13 1.944 56,676,458 -13,990 2.86% 110,198,413
2020-01-14 2020-01-10 1.916 56,690,448 -48,962 2.86% 108,604,649
2020-01-13 2020-01-09 1.930 56,739,410 -48,963 2.87% 109,509,630
2020-01-10 2020-01-08 1.930 56,788,373 -71,345 2.87% 109,604,131
2020-01-08 2020-01-06 1.959 56,859,718 -1,399 2.87% 111,367,635
2020-01-07 2020-01-03 1.959 56,861,117 +5,596 2.87% 111,370,375
2020-01-06 2020-01-02 1.959 56,855,521 +15,388 2.87% 111,359,415
2020-01-03 2019-12-31 1.944 56,840,133 +460,248 2.87% 110,516,653
2020-01-02 2019-12-27 1.944 56,379,885 +68,548 2.85% 109,621,773
2019-12-30 2019-12-24 1.930 56,311,337 -30,777 2.85% 108,683,430
2019-12-27 2019-12-20 1.944 56,342,114 +29,378 2.85% 109,548,333
2019-12-23 2019-12-19 1.944 56,312,736 +12,590 2.85% 109,491,213
2019-12-20 2019-12-18 1.930 56,300,146 +12,590 2.84% 108,661,831
2019-12-19 2019-12-17 1.916 56,287,556 -11,191 2.84% 107,832,809
2019-12-18 2019-12-16 1.916 56,298,747 +18,186 2.84% 107,854,248
2019-12-13 2019-12-11 1.887 56,280,561 -1,399 2.84% 106,210,164
2019-12-12 2019-12-10 1.916 56,281,960 +538,589 2.84% 107,822,089
2019-12-11 2019-12-09 1.887 55,743,371 -36,373 2.82% 105,196,403
2019-12-09 2019-12-05 1.887 55,779,744 -2,797 2.82% 105,265,044
2019-12-06 2019-12-04 1.901 55,782,541 +109,116 2.82% 106,067,825
2019-12-05 2019-12-03 1.887 55,673,425 +9,793 2.81% 105,064,404
2019-12-04 2019-12-02 1.844 55,663,632 -177,885 2.81% 102,658,515
2019-12-03 2019-11-29 1.887 55,841,517 +16,787 2.82% 105,381,619
2019-12-02 2019-11-28 1.901 55,824,730 +11,192 2.82% 106,148,045
2019-11-29 2019-11-27 1.873 55,813,538 +1,399 2.82% 104,530,873
2019-11-28 2019-11-26 1.887 55,812,139 +11,191 2.82% 105,326,179
2019-11-27 2019-11-25 1.901 55,800,948 +13,989 2.82% 106,102,825
2019-11-26 2019-11-22 1.916 55,786,959 +15,389 2.82% 106,873,791
2019-11-25 2019-11-21 1.887 55,771,570 +23,781 2.82% 105,249,618
2019-11-22 2019-11-20 1.916 55,747,789 +430,871 2.82% 106,798,751
2019-11-21 2019-11-19 1.887 55,316,918 -33,574 2.79% 104,391,620
2019-11-20 2019-11-18 1.873 55,350,492 +19,585 2.80% 103,663,653
2019-11-18 2019-11-14 1.887 55,330,907 -9,793 2.80% 104,418,019
2019-11-15 2019-11-13 1.901 55,340,700 -75,542 2.80% 105,227,685
2019-11-14 2019-11-12 1.930 55,416,242 -276,988 2.80% 106,955,856
2019-11-13 2019-11-11 1.944 55,693,230 -1,069,903 2.81% 108,286,681
2019-11-12 2019-11-08 1.987 56,763,133 -4,196 2.87% 112,801,503
2019-11-11 2019-11-07 2.002 56,767,329 +8,393 2.87% 113,621,423
2019-11-08 2019-11-06 1.987 56,758,936 +405,690 2.87% 112,793,163
2019-11-07 2019-11-05 2.002 56,353,246 -419,679 2.85% 112,792,624
2019-11-06 2019-11-04 2.016 56,772,925 +47,564 2.87% 114,444,285
2019-11-05 2019-11-01 1.987 56,725,361 +475,636 2.87% 112,726,441
2019-11-04 2019-10-31 1.987 56,249,725 -8,394 2.84% 111,781,242
2019-11-01 2019-10-30 2.030 56,258,119 +43,367 2.84% 114,210,828
2019-10-31 2019-10-29 2.059 56,214,752 +53,160 2.84% 115,730,151
2019-10-30 2019-10-28 2.044 56,161,592 +71,345 2.84% 114,817,788
2019-10-29 2019-10-25 1.973 56,090,247 +390,302 2.83% 110,662,421
2019-10-28 2019-10-24 1.959 55,699,945 -310,020 2.81% 109,096,059
2019-10-25 2019-10-23 1.959 56,009,965 -6,130 2.83% 109,703,276
2019-10-24 2019-10-22 1.959 56,016,095 -82,325 2.83% 109,715,283
2019-10-23 2019-10-21 1.973 56,098,420 +1,399 2.83% 110,678,546
2019-10-22 2019-10-18 1.916 56,097,021 +532,006 2.83% 107,467,792
2019-10-21 2019-10-17 1.901 55,565,015 -223,829 2.81% 105,654,210
2019-10-18 2019-10-16 1.916 55,788,844 -2,798 2.82% 106,877,402
2019-10-17 2019-10-15 1.916 55,791,642 +642,109 2.82% 106,882,763
2019-10-16 2019-10-14 1.944 55,149,533 -254,605 2.79% 107,229,548
2019-10-15 2019-10-11 1.944 55,404,138 -148,287 2.80% 107,724,587
2019-10-14 2019-10-10 1.901 55,552,425 -271,393 2.81% 105,630,270
2019-10-11 2019-10-09 1.916 55,823,818 -1,399 2.82% 106,944,404
2019-10-10 2019-10-08 1.830 55,825,217 -124,504 2.82% 102,158,408
2019-10-09 2019-10-04 1.844 55,949,721 -23,782 2.83% 103,186,139
2019-10-08 2019-10-03 1.844 55,973,503 -43,367 2.83% 103,230,000
2019-10-04 2019-10-02 1.873 56,016,870 -102,122 2.83% 104,911,685
2019-10-03 2019-09-30 1.859 56,118,992 -10,851 2.84% 104,300,633
2019-10-02 2019-09-27 1.873 56,129,843 -76,941 2.84% 105,123,268
2019-09-30 2019-09-26 1.887 56,206,784 -123,106 2.84% 106,070,935
2019-09-27 2019-09-25 1.887 56,329,890 +515,156 2.85% 106,303,255
2019-09-26 2019-09-24 1.873 55,814,734 +13,299 2.82% 104,533,113
2019-09-25 2019-09-23 1.930 55,801,435 -57,356 2.82% 107,699,296
2019-09-24 2019-09-20 1.901 55,858,791 -166,473 2.82% 106,212,811
2019-09-23 2019-09-19 1.873 56,025,264 +451,855 2.83% 104,927,406
2019-09-20 2019-09-18 1.901 55,573,409 -61,553 2.81% 105,670,170
2019-09-19 2019-09-17 1.916 55,634,962 -1,399 2.81% 106,582,603
2019-09-18 2019-09-16 1.944 55,636,361 +55,957 2.81% 108,176,108
2019-09-17 2019-09-13 1.944 55,580,404 +4,197 2.81% 108,067,309
2019-09-16 2019-09-12 1.959 55,576,207 +931,680 2.81% 108,853,701
2019-09-13 2019-09-11 1.901 54,644,527 +113,314 2.76% 103,903,946
2019-09-12 2019-09-10 1.944 54,531,213 +61,553 2.76% 106,027,323
2019-09-11 2019-09-09 1.887 54,469,660 +4,197 2.75% 102,792,712
2019-09-10 2019-09-06 1.873 54,465,463 +246,211 2.75% 102,006,119
2019-09-09 2019-09-05 1.801 54,219,252 +67,149 2.74% 97,669,237
2019-09-06 2019-09-04 1.830 54,152,103 +11,192 2.74% 99,096,662
2019-09-05 2019-09-03 1.801 54,140,911 +22,382 2.74% 97,528,116
2019-09-04 2019-09-02 1.801 54,118,529 -29,377 2.73% 97,487,797
2019-09-03 2019-08-30 1.816 54,147,906 -9,793 2.74% 98,314,849
2019-09-02 2019-08-29 1.773 54,157,699 +11,192 2.74% 96,009,812
2019-08-30 2019-08-28 1.801 54,146,507 -352,531 2.74% 97,538,196
2019-08-29 2019-08-27 1.830 54,499,038 -104,920 2.75% 99,731,542
2019-08-28 2019-08-26 1.801 54,603,958 -4,196 2.76% 98,362,237
2019-08-27 2019-08-23 1.859 54,608,154 -30,777 2.76% 101,492,646
2019-08-26 2019-08-22 1.873 54,638,931 +22,383 2.76% 102,331,000
2019-08-23 2019-08-21 1.859 54,616,548 -104,920 2.76% 101,508,247
2019-08-22 2019-08-20 1.859 54,721,468 -26,579 2.76% 101,703,248
2019-08-21 2019-08-19 1.859 54,748,047 +5,595 2.77% 101,752,646
2019-08-20 2019-08-16 1.830 54,742,452 +6,995 2.77% 100,176,982
2019-08-19 2019-08-15 1.816 54,735,457 -15,388 2.77% 99,381,649
2019-08-16 2019-08-14 1.801 54,750,845 -8,394 2.77% 98,626,836
2019-08-15 2019-08-13 1.816 54,759,239 -5,596 2.77% 99,424,829
2019-08-14 2019-08-12 1.830 54,764,835 -5,595 2.77% 100,217,942
2019-08-13 2019-08-09 1.844 54,770,430 -594,546 2.77% 101,011,214
2019-08-09 2019-08-07 1.859 55,364,976 -26,580 2.80% 102,899,247
2019-08-08 2019-08-06 1.830 55,391,556 -32,175 2.80% 101,364,822
2019-08-07 2019-08-05 1.859 55,423,731 -96,526 2.80% 103,008,447
2019-08-05 2019-08-01 1.944 55,520,257 +414,083 2.81% 107,950,362
2019-08-02 2019-07-31 1.944 55,106,174 -127,302 2.78% 107,145,244
2019-08-01 2019-07-30 1.973 55,233,476 -30,777 2.79% 108,972,067
2019-07-31 2019-07-29 1.930 55,264,253 -142,691 2.79% 106,662,511
2019-07-26 2019-07-24 1.887 55,406,944 -23,782 2.80% 104,561,513
2019-07-25 2019-07-23 1.901 55,430,726 -51,760 2.80% 105,398,866
2019-07-24 2019-07-22 1.887 55,482,486 -5,596 2.80% 104,704,072
2019-07-23 2019-07-19 1.916 55,488,082 +257,403 2.80% 106,301,218
2019-07-22 2019-07-18 1.930 55,230,679 -12,590 2.79% 106,597,711
2019-07-19 2019-07-17 1.916 55,243,269 +53,159 2.79% 105,832,218
2019-07-18 2019-07-16 1.930 55,190,110 -6,994 2.79% 106,519,411
2019-07-17 2019-07-15 1.944 55,197,104 -89,532 2.79% 107,322,043
2019-07-16 2019-07-12 1.944 55,286,636 -15,388 2.79% 107,496,123
2019-07-15 2019-07-11 1.944 55,302,024 -8,394 2.79% 107,526,043
2019-07-12 2019-07-10 1.944 55,310,418 -32,175 2.79% 107,542,364
2019-07-10 2019-07-08 1.959 55,342,593 -18,186 2.80% 108,396,136
2019-07-09 2019-07-05 1.959 55,360,779 -8,394 2.80% 108,431,755
2019-07-08 2019-07-04 1.973 55,369,173 +4,197 2.80% 109,239,789
2019-07-05 2019-07-03 1.959 55,364,976 -19,585 2.80% 108,439,976
2019-07-04 2019-07-02 1.973 55,384,561 -4,197 2.80% 109,270,148
2019-07-03 2019-06-28 1.930 55,388,758 +2,798 2.80% 106,902,811
2019-07-02 2019-06-27 1.973 55,385,960 +502,216 2.80% 109,272,909
2019-06-28 2019-06-26 1.944 54,883,744 -18,186 2.77% 106,712,764
2019-06-27 2019-06-25 1.944 54,901,930 +3,917,007 2.77% 106,748,123
2019-06-26 2019-06-24 2.145 50,984,923 +43,367 2.58% 109,339,069
2019-06-25 2019-06-21 2.145 50,941,556 +2,744,325 2.57% 109,246,067
2019-06-24 2019-06-20 2.145 48,197,231 -387,475 2.57% 103,360,759
2019-06-21 2019-06-19 2.160 48,584,706 -798,021 2.59% 104,925,458
2019-06-20 2019-06-18 2.129 49,382,727 +1,325 2.64% 105,157,303
2019-06-19 2019-06-17 2.114 49,381,402 +948,393 2.64% 104,408,705
2019-06-18 2019-06-14 2.114 48,433,009 -137,727 2.58% 102,403,487
2019-06-17 2019-06-13 2.114 48,570,736 -9,270 2.59% 102,694,688
2019-06-14 2019-06-12 2.129 48,580,006 +2,649 2.59% 103,447,961
2019-06-13 2019-06-11 2.160 48,577,357 -470,125 2.59% 104,909,587
2019-06-11 2019-06-06 2.114 49,047,482 -11,919 2.62% 103,702,687
2019-06-10 2019-06-05 2.129 49,059,401 -10,594 2.62% 104,468,802
2019-06-06 2019-06-04 2.129 49,069,995 -9,270 2.62% 104,491,361
2019-06-05 2019-06-03 2.145 49,079,265 -5,297 2.62% 105,252,314
2019-06-04 2019-05-31 2.129 49,084,562 -134,297 2.62% 104,522,380
2019-06-03 2019-05-30 2.145 49,218,859 -9,270 2.63% 105,551,679
2019-05-31 2019-05-29 2.160 49,228,129 +1,324 2.63% 106,315,020
2019-05-30 2019-05-28 2.114 49,226,805 +576,069 2.63% 104,081,836
2019-05-29 2019-05-27 2.114 48,650,736 +58,269 2.60% 102,863,834
2019-05-28 2019-05-24 2.129 48,592,467 +27,810 2.59% 103,474,496
2019-05-27 2019-05-23 2.114 48,564,657 -19,963 2.59% 102,681,835
2019-05-23 2019-05-21 2.145 48,584,620 -1,325 2.59% 104,191,530
2019-05-22 2019-05-20 2.145 48,585,945 -215,860 2.59% 104,194,371
2019-05-21 2019-05-17 2.190 48,801,805 +5,298 2.60% 106,868,360
2019-05-20 2019-05-16 2.190 48,796,507 +2,648 2.60% 106,856,759
2019-05-17 2019-05-15 2.205 48,793,859 +3,973 2.60% 107,587,863
2019-05-16 2019-05-14 2.205 48,789,886 +5,297 2.60% 107,579,103
2019-05-15 2019-05-10 2.280 48,784,589 +6,622 2.60% 111,251,239
2019-05-10 2019-05-08 2.296 48,777,967 +2,648 2.60% 111,972,801
2019-05-09 2019-05-07 2.311 48,775,319 -5,297 2.60% 112,703,346
2019-05-08 2019-05-06 2.341 48,780,616 -582,491 2.60% 114,188,991
2019-05-07 2019-05-03 2.371 49,363,107 -6,622 2.63% 117,043,526
2019-05-06 2019-05-02 2.386 49,369,729 -10,594 2.63% 117,804,828
2019-05-03 2019-04-30 2.371 49,380,323 +14,567 2.64% 117,084,347
2019-05-02 2019-04-29 2.371 49,365,756 +1,325 2.63% 117,049,807
2019-04-30 2019-04-26 2.386 49,364,431 +302,733 2.63% 117,792,186
2019-04-29 2019-04-25 2.371 49,061,698 +388,019 2.62% 116,328,864
2019-04-26 2019-04-24 2.401 48,673,679 -956,339 2.60% 116,879,019
2019-04-25 2019-04-23 2.401 49,630,018 -1,324 2.65% 119,175,454
2019-04-24 2019-04-18 2.416 49,631,342 -9,270 2.65% 119,928,185
2019-04-23 2019-04-17 2.431 49,640,612 -31,784 2.65% 120,700,276
2019-04-18 2019-04-16 2.431 49,672,396 -51,647 2.65% 120,777,558
2019-04-17 2019-04-15 2.431 49,724,043 -3,973 2.65% 120,903,137
2019-04-16 2019-04-12 2.447 49,728,016 -66,215 2.65% 121,663,808
2019-04-15 2019-04-11 2.447 49,794,231 -62,242 2.66% 121,825,809
2019-04-12 2019-04-10 2.462 49,856,473 -15,891 2.66% 122,731,040
2019-04-11 2019-04-09 2.477 49,872,364 -92,701 2.66% 123,523,350
2019-04-10 2019-04-08 2.462 49,965,065 -654,201 2.67% 122,998,360
2019-04-09 2019-04-04 2.431 50,619,266 -247,644 2.70% 123,079,856
2019-04-08 2019-04-03 2.507 50,866,910 +205,266 2.71% 127,523,054
2019-04-04 2019-04-02 2.522 50,661,644 -1,337,538 2.70% 127,773,564
2019-04-03 2019-04-01 2.552 51,999,182 +13,243 2.78% 132,717,586
2019-04-02 2019-03-29 2.537 51,985,939 -195,996 2.77% 131,898,675
2019-04-01 2019-03-28 2.552 52,181,935 -233,142 2.79% 133,184,027
2019-03-29 2019-03-27 2.598 52,415,077 -214,469 2.80% 136,153,852
2019-03-28 2019-03-26 2.658 52,629,546 -7,946 2.81% 139,890,283
2019-03-27 2019-03-25 2.583 52,637,492 -94,025 2.81% 135,936,648
2019-03-26 2019-03-22 2.643 52,731,517 +30,459 2.81% 139,364,953
2019-03-25 2019-03-21 2.673 52,701,058 -22,513 2.81% 140,876,275
2019-03-22 2019-03-20 2.703 52,723,571 +59,593 2.81% 142,528,957
2019-03-21 2019-03-19 2.703 52,663,978 -5,297 2.81% 142,367,858
2019-03-20 2019-03-18 2.703 52,669,275 -25,162 2.81% 142,382,177
2019-03-19 2019-03-15 2.613 52,694,437 -137,726 2.81% 137,675,331
2019-03-18 2019-03-14 2.658 52,832,163 -18,541 2.82% 140,428,843
2019-03-15 2019-03-13 2.643 52,850,704 +6,622 2.82% 139,679,954
2019-03-14 2019-03-12 2.673 52,844,082 +14,567 2.82% 141,258,595
2019-03-13 2019-03-11 2.628 52,829,515 +7,946 2.82% 138,826,102
2019-03-08 2019-03-06 2.628 52,821,569 -1,324 2.82% 138,805,222
2019-03-07 2019-03-05 2.658 52,822,893 -21,036 2.82% 140,404,203
2019-03-06 2019-03-04 2.613 52,843,929 -418,477 2.82% 138,065,911
2019-03-05 2019-03-01 2.613 53,262,406 +2,648 2.84% 139,159,270
2019-03-04 2019-02-28 2.613 53,259,758 +13,243 2.84% 139,152,352
2019-03-01 2019-02-27 2.673 53,246,515 -23,837 2.84% 142,334,347
2019-02-27 2019-02-25 2.718 53,270,352 +7,946 2.84% 144,811,593
2019-02-26 2019-02-22 2.658 53,262,406 -19,865 2.84% 141,572,437
2019-02-25 2019-02-21 2.673 53,282,271 -6,621 2.84% 142,429,927
2019-02-22 2019-02-20 2.673 53,288,892 -42,378 2.84% 142,447,626
2019-02-21 2019-02-19 2.673 53,331,270 +15,892 2.85% 142,560,907
2019-02-20 2019-02-18 2.703 53,315,378 -78,134 2.85% 144,128,804
2019-02-19 2019-02-15 2.703 53,393,512 -7,945 2.85% 144,340,025
2019-02-18 2019-02-14 2.718 53,401,457 -11,919 2.85% 145,167,992
2019-02-15 2019-02-13 2.749 53,413,376 -55,620 2.85% 146,813,731
2019-02-14 2019-02-12 2.764 53,468,996 -63,566 2.85% 147,774,119
2019-02-13 2019-02-11 2.749 53,532,562 -56,945 2.86% 147,141,329
2019-02-12 2019-02-08 2.718 53,589,507 +223,806 2.86% 145,679,193
2019-02-11 2019-02-04 2.598 53,365,701 +86,039 2.85% 138,623,201
2019-02-08 2019-01-31 2.583 53,279,662 +166,861 2.84% 137,595,056
2019-02-01 2019-01-30 2.522 53,112,801 +1,492,984 2.83% 133,955,619
2019-01-31 2019-01-29 2.522 51,619,817 +42,377 2.76% 130,190,169
2019-01-30 2019-01-28 2.537 51,577,440 -59,924 2.75% 130,862,232
2019-01-29 2019-01-25 2.613 51,637,364 +47,675 2.76% 134,913,505
2019-01-28 2019-01-24 2.628 51,589,689 -120,511 2.75% 135,568,071
2019-01-25 2019-01-23 2.552 51,710,200 -72,836 2.76% 131,980,017
2019-01-24 2019-01-22 2.507 51,783,036 -76,809 2.76% 129,819,776
2019-01-23 2019-01-21 2.537 51,859,845 -84,755 2.77% 131,578,750
2019-01-22 2019-01-18 2.537 51,944,600 -60,256 2.77% 131,793,790
2019-01-21 2019-01-17 2.628 52,004,856 -68,863 2.78% 136,659,052
2019-01-18 2019-01-16 2.658 52,073,719 +51,647 2.78% 138,412,885
2019-01-17 2019-01-15 2.628 52,022,072 -84,754 2.78% 136,704,293
2019-01-16 2019-01-14 2.613 52,106,826 +75,484 2.78% 136,140,074
2019-01-15 2019-01-11 2.673 52,031,342 -88,727 2.78% 139,086,043
2019-01-14 2019-01-10 2.688 52,120,069 +26,485 2.78% 140,110,358
2019-01-11 2019-01-09 2.734 52,093,584 -33,107 2.78% 142,399,371
2019-01-10 2019-01-08 2.779 52,126,691 +329,750 2.78% 144,851,581
2019-01-09 2019-01-07 2.688 51,796,941 +59,593 2.76% 139,241,718
2019-01-08 2019-01-04 2.734 51,737,348 +43,702 2.76% 141,425,589
2019-01-07 2019-01-03 2.718 51,693,646 -301,940 2.76% 140,525,432
2019-01-04 2019-01-02 2.673 51,995,586 -248,967 2.78% 138,990,463
2019-01-03 2018-12-31 2.854 52,244,553 -813,117 2.79% 149,124,184
2019-01-02 2018-12-27 2.794 53,057,670 -70,188 2.83% 148,239,916
2018-12-28 2018-12-24 2.688 53,127,858 -1,009,113 2.84% 142,819,519
2018-12-27 2018-12-20 2.718 54,136,971 +9,270 2.89% 147,167,434
2018-12-21 2018-12-19 2.703 54,127,701 -468,800 2.89% 146,324,777
2018-12-20 2018-12-18 2.658 54,596,501 -165,537 2.91% 145,118,485
2018-12-19 2018-12-17 2.643 54,762,038 +209,239 2.92% 144,731,449
2018-12-18 2018-12-14 2.673 54,552,799 +112,565 2.91% 145,826,202
2018-12-17 2018-12-13 2.628 54,440,234 +23,837 2.91% 143,058,771
2018-12-14 2018-12-12 2.522 54,416,397 -162,888 2.90% 137,243,414
2018-12-13 2018-12-11 2.477 54,579,285 -5,297 2.91% 135,181,403
2018-12-12 2018-12-10 2.477 54,584,582 -52,707 2.91% 135,194,522
2018-12-07 2018-12-05 2.265 54,637,289 -17,216 2.92% 123,772,927
2018-12-06 2018-12-04 2.265 54,654,505 +13,243 2.92% 123,811,927
2018-12-05 2018-12-03 2.265 54,641,262 -78,067 2.92% 123,781,927
2018-12-04 2018-11-30 2.235 54,719,329 -822,818 2.92% 122,305,993
2018-12-03 2018-11-29 2.235 55,542,147 -182,753 2.96% 124,145,116
2018-11-30 2018-11-28 2.250 55,724,900 +593,284 2.97% 125,395,175
2018-11-29 2018-11-27 2.250 55,131,616 -867,413 2.94% 124,060,135
2018-11-28 2018-11-26 2.250 55,999,029 -35,756 2.99% 126,012,035
2018-11-27 2018-11-23 2.235 56,034,785 -21,188 2.99% 125,246,236
2018-11-26 2018-11-22 2.265 56,055,973 -3,973 2.99% 126,986,751
2018-11-23 2018-11-21 2.265 56,059,946 -136,403 2.99% 126,995,752
2018-11-22 2018-11-20 2.265 56,196,349 -239,697 3.00% 127,304,753
2018-11-21 2018-11-19 2.296 56,436,046 -27,810 3.01% 129,552,389
2018-11-20 2018-11-16 2.311 56,463,856 +45,026 3.01% 130,468,967
2018-11-19 2018-11-15 2.326 56,418,830 +5,297 3.01% 131,216,985
2018-11-16 2018-11-14 2.296 56,413,533 -35,756 3.01% 129,500,709
2018-11-15 2018-11-13 2.296 56,449,289 +6,621 3.01% 129,582,789
2018-11-14 2018-11-12 2.280 56,442,668 +17,216 3.01% 128,715,172
2018-11-13 2018-11-09 2.220 56,425,452 +2,649 3.01% 125,267,278
2018-11-12 2018-11-08 2.265 56,422,803 +43,702 3.01% 127,817,752
2018-11-09 2018-11-07 2.280 56,379,101 +55,620 3.01% 128,570,210
2018-11-08 2018-11-06 2.265 56,323,481 -30,459 3.01% 127,592,752
2018-11-07 2018-11-05 2.250 56,353,940 +2,649 3.01% 126,810,674
2018-11-06 2018-11-02 2.280 56,351,291 -13,243 3.01% 128,506,790
2018-11-05 2018-11-01 2.235 56,364,534 +39,729 3.01% 125,983,275
2018-11-02 2018-10-31 2.220 56,324,805 -357,560 3.01% 125,043,837
2018-10-31 2018-10-29 2.129 56,682,365 -41,053 3.03% 120,701,407
2018-10-29 2018-10-25 2.265 56,723,418 -7,946 3.03% 128,498,752
2018-10-26 2018-10-24 2.296 56,731,364 -25,162 3.03% 130,230,309
2018-10-25 2018-10-23 2.265 56,756,526 -218,508 3.03% 128,573,754
2018-10-24 2018-10-22 2.311 56,975,034 -133,754 3.04% 131,650,127
2018-10-23 2018-10-19 2.250 57,108,788 -35,756 3.05% 128,509,274
2018-10-22 2018-10-18 2.265 57,144,544 -56,945 3.05% 129,452,753
2018-10-19 2018-10-16 2.296 57,201,489 -9,270 3.05% 131,309,510
2018-10-18 2018-10-15 2.296 57,210,759 +18,540 3.05% 131,330,790
2018-10-16 2018-10-12 2.341 57,192,219 +7,946 3.05% 133,879,445
2018-10-15 2018-10-11 2.296 57,184,273 +27,810 3.05% 131,269,990
2018-10-12 2018-10-10 2.371 57,156,463 -18,540 3.05% 135,522,142
2018-10-11 2018-10-09 2.386 57,175,003 -14,567 3.05% 136,429,580
2018-10-10 2018-10-08 2.386 57,189,570 -120,511 3.05% 136,464,339
2018-10-09 2018-10-05 2.265 57,310,081 -4,438,035 3.06% 129,827,753
2018-10-08 2018-10-04 2.311 61,748,116 +21,188 3.30% 142,679,113
2018-10-05 2018-10-03 2.341 61,726,928 -317,383 3.29% 144,494,601
2018-10-04 2018-10-02 2.356 62,044,311 +11,919 3.31% 146,174,569
2018-10-03 2018-09-28 2.386 62,032,392 +37,080 3.31% 148,020,162
2018-10-02 2018-09-27 2.386 61,995,312 -72,836 3.31% 147,931,682
2018-09-28 2018-09-26 2.386 62,068,148 +18,540 3.31% 148,105,482
2018-09-27 2018-09-24 2.371 62,049,608 +56,945 3.31% 147,124,145
2018-09-26 2018-09-21 2.431 61,992,663 +293,993 3.31% 150,734,071
2018-09-24 2018-09-20 2.341 61,698,670 +1,496,535 3.29% 144,428,453
2018-09-21 2018-09-19 2.341 60,202,135 -361,608 3.21% 140,925,262
2018-09-20 2018-09-18 2.326 60,563,743 -419,159 3.23% 140,857,082
2018-09-19 2018-09-17 2.280 60,982,902 +30,458 3.25% 139,068,988
2018-09-18 2018-09-14 2.296 60,952,444 +59,594 3.25% 139,920,056
2018-09-17 2018-09-13 2.296 60,892,850 +377,562 3.25% 139,783,255
2018-09-14 2018-09-12 2.265 60,515,288 -311,209 3.23% 137,088,689
2018-09-13 2018-09-11 2.280 60,826,497 +209,211 3.25% 138,712,313
2018-09-12 2018-09-10 2.326 60,617,286 +88,896 3.24% 140,981,611
2018-09-11 2018-09-07 2.447 60,528,390 -376,100 3.23% 148,087,839
2018-09-10 2018-09-06 2.462 60,904,490 -91,376 3.25% 149,927,802
2018-09-06 2018-09-04 2.522 60,995,866 +55,620 3.26% 153,837,471
2018-09-05 2018-09-03 2.507 60,940,246 +212,804 3.25% 152,776,849
2018-09-04 2018-08-31 2.522 60,727,442 -59,593 3.24% 153,160,480
2018-09-03 2018-08-30 2.567 60,787,035 -425,761 3.24% 156,064,865
2018-08-31 2018-08-29 2.598 61,212,796 -246,319 3.27% 159,006,882
2018-08-30 2018-08-28 2.537 61,459,115 -120,511 3.28% 155,934,008
2018-08-29 2018-08-27 2.552 61,579,626 -152,294 3.29% 157,169,767
2018-08-28 2018-08-24 2.537 61,731,920 -3,973 3.29% 156,626,169
2018-08-27 2018-08-23 2.552 61,735,893 -1,324 3.29% 157,568,608
2018-08-23 2018-08-21 2.552 61,737,217 +19,865 3.30% 157,571,987
2018-08-22 2018-08-20 2.522 61,717,352 -15,892 3.29% 155,657,128
2018-08-21 2018-08-17 2.507 61,733,244 +58,269 3.29% 154,764,891
2018-08-20 2018-08-16 2.522 61,674,975 +84,755 3.29% 155,550,250
2018-08-17 2018-08-15 2.537 61,590,220 -172,205 3.29% 156,266,648
2018-08-15 2018-08-13 2.598 61,762,425 -13,243 3.30% 160,434,603
2018-08-14 2018-08-10 2.628 61,775,668 -194,671 3.30% 162,334,922
2018-08-13 2018-08-09 2.613 61,970,339 -101,971 3.31% 161,910,582
2018-08-10 2018-08-08 2.598 62,072,310 -709,822 3.31% 161,239,563
2018-08-09 2018-08-07 2.628 62,782,132 -355,573 3.35% 164,979,722
2018-08-08 2018-08-06 2.567 63,137,705 -721,741 3.37% 162,099,984
2018-08-06 2018-08-02 2.598 63,859,446 -674,066 3.41% 165,881,843
2018-08-03 2018-08-01 2.658 64,533,512 +298,224 3.44% 171,531,240
2018-08-02 2018-07-31 2.643 64,235,288 -79,458 3.43% 169,768,450
2018-08-01 2018-07-30 2.673 64,314,746 -83,430 3.43% 171,921,062
2018-07-31 2018-07-27 2.673 64,398,176 -3,973 3.44% 172,144,080
2018-07-30 2018-07-26 2.658 64,402,149 -7,946 3.44% 171,182,075
2018-07-27 2018-07-25 2.643 64,410,095 -92,701 3.44% 170,230,450
2018-07-26 2018-07-24 2.628 64,502,796 -55,620 3.44% 169,501,306
2018-07-25 2018-07-23 2.643 64,558,416 -335,047 3.45% 170,622,450
2018-07-24 2018-07-20 2.643 64,893,463 -6,621 3.46% 171,507,951
2018-07-23 2018-07-19 2.583 64,900,084 -376,762 3.46% 167,604,868
2018-07-20 2018-07-18 2.567 65,276,846 -11,919 3.48% 167,592,023
2018-07-19 2018-07-17 2.583 65,288,765 -13,243 3.48% 168,608,639
2018-07-18 2018-07-16 2.583 65,302,008 -21,188 3.49% 168,642,839
2018-07-17 2018-07-13 2.613 65,323,196 -19,865 3.49% 170,670,628
2018-07-16 2018-07-12 2.628 65,343,061 -388,680 3.49% 171,709,365
2018-07-13 2018-07-11 2.598 65,731,741 +37,080 3.51% 170,745,333
2018-07-12 2018-07-10 2.628 65,694,661 -198,644 3.51% 172,633,304
2018-07-11 2018-07-09 2.583 65,893,305 +5,297 4.22% 170,169,867
2018-07-10 2018-07-06 2.537 65,888,008 -211,888 4.22% 167,170,991
2018-07-09 2018-07-05 2.552 66,099,896 +3,261,705 4.23% 168,706,859
2018-07-06 2018-07-04 2.567 62,838,191 +603,878 4.02% 161,331,011
2018-07-05 2018-07-03 2.875 62,234,313 -664,796 3.99% 178,947,084
2018-07-04 2018-06-29 2.891 62,899,109 +3,240,711 4.03% 181,857,842
2018-07-03 2018-06-28 2.875 59,658,398 -1,260,262 4.02% 171,540,358
2018-06-29 2018-06-27 2.891 60,918,660 -3,777 4.10% 176,131,844
2018-06-28 2018-06-26 2.923 60,922,437 -3,777 4.10% 178,078,399
2018-06-27 2018-06-25 2.987 60,926,214 -139,745 4.10% 181,960,948
2018-06-26 2018-06-22 2.987 61,065,959 -736,495 4.11% 182,378,308
2018-06-25 2018-06-21 3.002 61,802,454 +1,043,473 4.16% 185,559,706
2018-06-22 2018-06-20 3.034 60,758,981 -50,358 4.09% 184,357,156
2018-06-21 2018-06-19 3.002 60,809,339 -180,033 4.10% 182,577,913
2018-06-20 2018-06-15 3.066 60,989,372 -2,213,652 4.11% 186,993,978
2018-06-19 2018-06-14 3.145 63,203,024 +11,331 4.26% 198,801,291
2018-06-15 2018-06-13 3.161 63,191,693 -76,797 4.26% 199,769,516
2018-06-13 2018-06-11 3.225 63,268,490 -13,849 4.26% 204,032,644
2018-06-12 2018-06-08 3.209 63,282,339 -64,207 4.26% 203,071,999
2018-06-11 2018-06-07 3.273 63,346,546 +71,322 4.27% 207,303,346
2018-06-08 2018-06-06 3.288 63,275,224 -20,143 4.26% 208,075,136
2018-06-07 2018-06-05 3.320 63,295,367 -6,295 4.26% 210,152,403
2018-06-06 2018-06-04 3.384 63,301,662 +1,055,580 4.26% 214,195,759
2018-06-05 2018-06-01 3.384 62,246,082 +1,986,987 4.19% 210,623,961
2018-06-04 2018-05-31 3.416 60,259,095 -1,044,878 4.06% 205,815,091
2018-06-01 2018-05-30 3.304 61,303,973 -266,901 4.13% 202,566,725
2018-05-31 2018-05-29 3.320 61,570,874 -1,207,325 4.15% 204,426,765
2018-05-30 2018-05-28 3.336 62,778,199 -3,776 4.23% 209,432,607
2018-05-29 2018-05-25 3.288 62,781,975 -27,698 4.23% 206,453,129
2018-05-28 2018-05-24 3.368 62,809,673 -89,386 4.23% 211,533,202
2018-05-25 2018-05-23 3.288 62,899,059 -344,516 4.24% 206,838,150
2018-05-24 2018-05-21 3.320 63,243,575 -1,259 4.26% 209,980,444
2018-05-23 2018-05-18 3.304 63,244,834 -506,549 4.26% 208,979,913
2018-05-21 2018-05-17 3.241 63,751,383 -95,682 4.29% 206,602,670
2018-05-18 2018-05-16 3.257 63,847,065 -132,455 4.30% 207,927,030
2018-05-17 2018-05-15 3.273 63,979,520 -407,905 4.31% 209,374,771
2018-05-16 2018-05-14 3.304 64,387,425 -125,897 4.34% 212,755,376
2018-05-14 2018-05-10 3.241 64,513,322 +1,259 4.35% 209,071,928
2018-05-11 2018-05-09 3.257 64,512,063 -313,482 4.35% 210,092,690
2018-05-10 2018-05-08 3.273 64,825,545 -368,185 4.37% 212,143,411
2018-05-09 2018-05-07 3.193 65,193,730 -54,135 4.39% 208,169,950
2018-05-08 2018-05-04 3.209 65,247,865 -89,387 4.40% 209,379,340
2018-05-07 2018-05-03 3.273 65,337,252 -95,681 4.40% 213,817,987
2018-05-04 2018-05-02 3.241 65,432,933 -112,048 4.41% 212,052,163
2018-05-03 2018-04-30 3.145 65,544,981 -837,905 4.42% 206,167,775
2018-05-02 2018-04-27 3.018 66,382,886 -13,848 4.47% 200,366,855
2018-04-27 2018-04-25 3.002 66,396,734 -3,777 4.47% 199,353,871
2018-04-26 2018-04-24 3.002 66,400,511 +960,024 4.47% 199,365,211
2018-04-24 2018-04-20 3.002 65,440,487 +8,813 4.41% 196,482,773
2018-04-23 2018-04-19 2.971 65,431,674 -18,885 4.41% 194,377,409
2018-04-20 2018-04-18 2.971 65,450,559 +141,004 4.41% 194,433,511
2018-04-19 2018-04-17 3.018 65,309,555 -39,028 4.40% 197,127,165
2018-04-18 2018-04-16 3.050 65,348,583 +23,921 4.40% 199,321,228
2018-04-16 2018-04-12 3.082 65,324,662 -313,483 4.40% 201,323,769
2018-04-13 2018-04-11 3.082 65,638,145 +649,627 4.42% 202,289,891
2018-04-12 2018-04-10 3.018 64,988,518 -343,698 4.38% 196,158,163
2018-04-11 2018-04-09 3.002 65,332,216 -78,056 4.40% 196,157,693
2018-04-10 2018-04-06 2.971 65,410,272 +169,898 4.41% 194,313,830
2018-04-09 2018-04-04 3.034 65,240,374 -178,773 4.40% 197,954,765
2018-04-06 2018-04-03 2.971 65,419,147 -67,984 4.41% 194,340,195
2018-04-04 2018-03-29 3.034 65,487,131 +112,048 4.41% 198,703,484
2018-04-03 2018-03-28 3.066 65,375,083 -215,283 4.40% 200,440,609
2018-03-29 2018-03-27 3.114 65,590,366 -42,805 4.42% 204,226,586
2018-03-28 2018-03-26 3.082 65,633,171 +1,582,582 4.42% 202,274,561
2018-03-27 2018-03-23 3.066 64,050,589 +25,438,925 4.32% 196,379,698
2018-03-26 2018-03-22 3.161 38,611,664 +524,139 2.60% 122,064,042
2018-03-23 2018-03-21 3.193 38,087,525 -2,518 2.57% 121,617,189
2018-03-22 2018-03-20 3.209 38,090,043 -6,295 2.57% 122,230,330
2018-03-21 2018-03-19 3.177 38,096,338 -16,366 2.57% 121,040,129
2018-03-20 2018-03-16 3.145 38,112,704 +7,554 2.57% 119,881,206
2018-03-16 2018-03-14 3.177 38,105,150 -332,367 2.57% 121,068,127
2018-03-15 2018-03-13 3.193 38,437,517 +2,518 2.59% 122,734,748
2018-03-14 2018-03-12 3.177 38,434,999 +85,609 2.59% 122,116,127
2018-03-13 2018-03-09 3.193 38,349,390 -8,813 2.58% 122,453,349
2018-03-12 2018-03-08 3.145 38,358,203 +8,813 2.58% 120,653,408
2018-03-09 2018-03-07 3.114 38,349,390 +2,518 2.58% 119,407,246
2018-03-08 2018-03-06 3.098 38,346,872 +2,518 2.58% 118,790,225
2018-03-07 2018-03-05 3.082 38,344,354 +12,590 2.58% 118,173,284
2018-03-06 2018-03-02 3.130 38,331,764 +13,848 2.58% 119,961,305
2018-03-05 2018-03-01 3.145 38,317,916 +128,415 2.58% 120,526,688
2018-03-02 2018-02-28 3.193 38,189,501 -41,546 2.57% 121,942,808
2018-03-01 2018-02-27 3.161 38,231,047 +7,554 2.58% 120,860,787
2018-02-28 2018-02-26 3.177 38,223,493 -127,156 2.58% 121,444,127
2018-02-27 2018-02-23 3.145 38,350,649 -28,956 2.58% 120,629,648
2018-02-26 2018-02-22 3.161 38,379,605 -15,108 2.59% 121,330,428
2018-02-23 2018-02-21 3.161 38,394,713 +36,510 2.59% 121,378,189
2018-02-22 2018-02-20 3.114 38,358,203 +7,554 2.58% 119,434,687
2018-02-21 2018-02-15 3.098 38,350,649 +99,393 2.58% 118,801,926
2018-02-20 2018-02-13 3.050 38,251,256 -61,624 2.58% 116,671,043
2018-02-14 2018-02-12 3.050 38,312,880 -2,518 2.58% 116,859,004
2018-02-13 2018-02-09 3.018 38,315,398 -10,071 2.58% 115,649,323
2018-02-09 2018-02-07 3.177 38,325,469 +56,653 2.58% 121,768,127
2018-02-08 2018-02-06 3.209 38,268,816 -21,402 2.58% 122,804,009
2018-02-07 2018-02-05 3.320 38,290,218 -27,698 2.58% 127,130,653
2018-02-06 2018-02-02 3.384 38,317,916 -1,413,818 2.58% 129,657,498
2018-02-05 2018-02-01 3.416 39,731,734 -99,458 2.68% 135,703,838
2018-02-02 2018-01-31 3.527 39,831,192 +494,773 2.68% 140,472,861
2018-02-01 2018-01-30 3.495 39,336,419 -47,840 2.65% 137,478,142
2018-01-31 2018-01-29 3.479 39,384,259 +143,522 2.65% 137,019,679
2018-01-30 2018-01-26 3.352 39,240,737 -8,813 2.64% 131,533,314
2018-01-29 2018-01-25 3.352 39,249,550 -5,036 2.64% 131,562,855
2018-01-26 2018-01-24 3.336 39,254,586 +37,769 2.64% 130,956,134
2018-01-25 2018-01-23 3.320 39,216,817 +37,769 2.64% 130,207,134
2018-01-24 2018-01-22 3.336 39,179,048 +37,769 2.64% 130,704,134
2018-01-23 2018-01-19 3.336 39,141,279 -11,331 2.64% 130,578,134
2018-01-22 2018-01-18 3.304 39,152,610 +3,777 2.64% 129,371,974
2018-01-19 2018-01-17 3.257 39,148,833 +73,020 2.64% 127,493,732
2018-01-18 2018-01-16 3.257 39,075,813 +35,251 2.63% 127,255,932
2018-01-17 2018-01-15 3.225 39,040,562 +81,833 2.63% 125,900,730
2018-01-16 2018-01-12 3.241 38,958,729 +1,259 2.62% 126,255,730
2018-01-12 2018-01-10 3.288 38,957,470 +37,769 2.62% 128,108,292
2018-01-11 2018-01-09 3.288 38,919,701 -2,518 2.62% 127,984,092
2018-01-10 2018-01-08 3.288 38,922,219 -2,518 2.62% 127,992,372
2018-01-09 2018-01-05 3.304 38,924,737 +44,064 2.62% 128,619,013
2018-01-08 2018-01-04 3.257 38,880,673 +31,474 2.62% 126,620,431
2018-01-05 2018-01-03 3.288 38,849,199 -122,120 2.62% 127,752,252
2018-01-04 2018-01-02 3.257 38,971,319 -83,091 2.63% 126,915,632
2018-01-03 2017-12-29 3.336 39,054,410 +49,099 2.63% 130,288,333
2018-01-02 2017-12-28 3.193 39,005,311 +1,000,878 2.63% 124,547,769
2017-12-29 2017-12-27 3.145 38,004,433 -11,331 2.56% 119,540,646
2017-12-28 2017-12-22 3.130 38,015,764 +26,438 2.56% 118,972,366
2017-12-27 2017-12-21 3.114 37,989,326 +20,144 2.56% 118,286,127
2017-12-22 2017-12-20 3.066 37,969,182 +31,474 2.56% 116,413,863
2017-12-21 2017-12-19 3.098 37,937,708 +30,215 2.56% 117,522,725
2017-12-20 2017-12-18 3.114 37,907,493 -13,848 2.55% 118,031,326
2017-12-19 2017-12-15 3.145 37,921,341 +23,920 2.55% 119,279,285
2017-12-18 2017-12-14 3.098 37,897,421 +3,777 2.55% 117,397,924
2017-12-15 2017-12-13 3.098 37,893,644 +22,661 2.55% 117,386,224
2017-12-14 2017-12-12 3.082 37,870,983 -1,259 2.55% 116,714,405
2017-12-11 2017-12-07 3.050 37,872,242 -17,836 2.55% 115,515,003
2017-12-08 2017-12-06 3.098 37,890,078 -60,430 2.55% 117,375,177
2017-12-07 2017-12-05 3.177 37,950,508 +3,777 2.56% 120,576,796
2017-12-06 2017-12-04 3.193 37,946,731 +11,331 2.56% 121,167,620
2017-12-05 2017-12-01 3.161 37,935,400 -224,096 2.56% 119,926,151
2017-12-04 2017-11-30 3.177 38,159,496 -239,204 2.57% 121,240,795
2017-12-01 2017-11-29 3.209 38,398,700 -2,518 2.59% 123,220,805
2017-11-30 2017-11-28 3.225 38,401,218 +81,833 2.59% 123,838,929
2017-11-29 2017-11-27 3.225 38,319,385 +7,554 2.58% 123,575,029
2017-11-28 2017-11-24 3.288 38,311,831 +2,844,003 2.58% 125,985,164
2017-11-27 2017-11-23 3.304 35,467,828 -41,546 2.39% 117,196,348
2017-11-24 2017-11-22 3.336 35,509,374 -137,227 2.39% 118,461,837
2017-11-23 2017-11-21 3.320 35,646,601 -108,375 2.40% 118,353,352
2017-11-22 2017-11-20 3.304 35,754,976 -98,199 2.41% 118,145,171
2017-11-21 2017-11-17 3.352 35,853,175 +443,156 2.42% 120,178,347
2017-11-20 2017-11-16 3.384 35,410,019 -119,602 2.39% 119,817,958
2017-11-17 2017-11-15 3.400 35,529,621 +707,875 2.39% 120,787,085
2017-11-16 2017-11-14 3.416 34,821,746 +530,024 2.35% 118,933,761
2017-11-15 2017-11-13 3.416 34,291,722 -338,662 2.31% 117,123,463
2017-11-14 2017-11-10 3.416 34,630,384 +511,141 2.33% 118,280,164
2017-11-13 2017-11-09 3.431 34,119,243 -639,555 2.30% 117,076,381
2017-11-10 2017-11-08 3.431 34,758,798 +539,970 2.34% 119,270,943
2017-11-08 2017-11-06 3.431 34,218,828 -2,518 2.31% 117,418,096
2017-11-07 2017-11-03 3.463 34,221,346 -139,745 2.31% 118,514,021
2017-11-06 2017-11-02 3.463 34,361,091 +1,457,882 2.31% 118,997,980
2017-11-03 2017-11-01 3.463 32,903,209 +62,949 2.22% 113,949,100
2017-11-02 2017-10-31 3.463 32,840,260 -355,029 2.21% 113,731,098
2017-11-01 2017-10-30 3.463 33,195,289 -212,765 2.24% 114,960,620
2017-10-31 2017-10-27 3.447 33,408,054 +301,689 2.25% 115,166,737
2017-10-30 2017-10-26 3.463 33,106,365 +528,766 2.23% 114,652,662
2017-10-27 2017-10-25 3.511 32,577,599 +8,812 2.19% 114,374,050
2017-10-26 2017-10-24 3.479 32,568,787 +858,615 2.19% 113,308,333
2017-10-25 2017-10-23 3.511 31,710,172 -1,245,117 2.14% 111,328,670
2017-10-24 2017-10-20 3.511 32,955,289 -112,048 2.22% 115,700,051
2017-10-23 2017-10-19 3.511 33,067,337 +1,232,527 2.23% 116,093,431
2017-10-20 2017-10-18 3.558 31,834,810 +98,200 2.14% 113,283,441
2017-10-19 2017-10-17 3.558 31,736,610 +35,251 2.14% 112,933,998
2017-10-18 2017-10-16 3.574 31,701,359 -377,690 2.14% 113,312,168
2017-10-17 2017-10-13 3.558 32,079,049 -613,746 2.16% 114,152,560
2017-10-16 2017-10-12 3.558 32,692,795 +308,447 2.20% 116,336,561
2017-10-13 2017-10-11 3.527 32,384,348 -170,590 2.18% 114,210,040
2017-10-12 2017-10-10 3.527 32,554,938 +44,064 2.19% 114,811,660
2017-10-11 2017-10-09 3.479 32,510,874 +1,188,400 2.19% 113,106,851
2017-10-10 2017-10-06 3.463 31,322,474 +1,446,552 2.11% 108,474,761
2017-10-09 2017-10-04 3.463 29,875,922 -1,259 2.01% 103,465,119
2017-10-06 2017-10-03 3.463 29,877,181 +91,904 2.01% 103,469,479
2017-10-04 2017-09-29 3.463 29,785,277 +45,323 2.01% 103,151,201
2017-10-03 2017-09-28 3.479 29,739,954 -1,197,165 2.00% 103,466,691
2017-09-29 2017-09-27 3.447 30,937,119 +20,143 2.08% 106,648,746
2017-09-28 2017-09-26 3.447 30,916,976 +98,199 2.08% 106,579,307
2017-09-27 2017-09-25 3.416 30,818,777 +327,961 2.08% 105,261,611
2017-09-26 2017-09-22 3.416 30,490,816 +488,479 2.05% 104,141,459
2017-09-25 2017-09-21 3.447 30,002,337 +137,227 2.02% 103,426,296
2017-09-22 2017-09-20 3.447 29,865,110 +305,928 2.01% 102,953,236
2017-09-21 2017-09-19 3.463 29,559,182 +565,276 1.99% 102,368,197
2017-09-20 2017-09-18 3.463 28,993,906 +12,993 1.95% 100,410,556
2017-09-19 2017-09-15 3.463 28,980,913 -192,622 1.95% 100,365,559
2017-09-18 2017-09-14 3.479 29,173,535 +11,330 1.97% 101,496,092
2017-09-15 2017-09-13 3.447 29,162,205 +1,259 1.96% 100,530,130
2017-09-14 2017-09-12 3.431 29,160,946 -7,553 1.96% 100,062,537
2017-09-13 2017-09-11 3.416 29,168,499 +57,912 1.97% 99,625,082
2017-09-12 2017-09-08 3.416 29,110,587 +31,474 1.96% 99,427,283
2017-09-11 2017-09-07 3.400 29,079,113 +490,997 1.96% 98,857,831
2017-09-08 2017-09-06 3.400 28,588,116 -410,423 1.93% 97,188,630
2017-09-07 2017-09-05 3.447 28,998,539 +2,518 1.95% 99,965,928
2017-09-06 2017-09-04 3.368 28,996,021 +1,238,822 1.95% 97,654,086
2017-09-05 2017-09-01 3.368 27,757,199 -1,433,962 1.87% 93,481,926
2017-09-04 2017-08-31 3.352 29,191,161 -265,641 1.97% 97,847,554
2017-09-01 2017-08-30 3.368 29,456,802 +1,271,555 1.98% 99,205,924
2017-08-31 2017-08-29 3.416 28,185,247 +1,259 1.90% 96,266,782
2017-08-30 2017-08-28 3.431 28,183,988 -40,287 1.90% 96,710,215
2017-08-29 2017-08-25 3.447 28,224,275 +33,992 1.90% 97,296,828
2017-08-28 2017-08-24 3.431 28,190,283 -18,885 1.90% 96,731,815
2017-08-25 2017-08-22 3.384 28,209,168 +7,554 1.90% 95,452,220
2017-08-24 2017-08-21 3.384 28,201,614 +74,279 1.90% 95,426,659
2017-08-22 2017-08-18 3.368 28,127,335 +21,403 1.89% 94,728,486
2017-08-21 2017-08-17 3.368 28,105,932 -1,247,635 1.89% 94,656,404
2017-08-18 2017-08-16 3.400 29,353,567 +16,366 1.98% 99,790,870
2017-08-17 2017-08-15 3.416 29,337,201 +1,271,555 1.98% 100,201,284
2017-08-16 2017-08-14 3.384 28,065,646 -1,014,726 1.89% 94,966,580
2017-08-15 2017-08-11 3.368 29,080,372 +74,279 1.96% 97,938,167
2017-08-14 2017-08-10 3.431 29,006,093 +394,056 1.95% 99,531,176
2017-08-11 2017-08-09 3.431 28,612,037 -262,535 1.93% 98,179,017
2017-08-10 2017-08-08 3.511 28,874,572 +528,555 1.95% 101,373,392
2017-08-09 2017-08-07 3.543 28,346,017 +59,108 1.91% 100,418,345
2017-08-08 2017-08-04 3.527 28,286,909 +900,161 1.91% 99,759,582
2017-08-07 2017-08-03 3.543 27,386,748 -1,275,332 1.85% 97,020,047
2017-08-04 2017-08-02 3.574 28,662,080 -3,777 1.93% 102,448,681
2017-08-03 2017-08-01 3.590 28,665,857 +774,263 1.93% 102,917,569
2017-08-02 2017-07-31 3.590 27,891,594 -1,428,925 1.88% 100,137,772
2017-08-01 2017-07-28 3.574 29,320,519 -81,833 1.98% 104,802,181
2017-07-31 2017-07-27 3.590 29,402,352 -30,215 1.98% 105,561,770
2017-07-28 2017-07-26 3.558 29,432,567 -37,769 1.98% 104,735,114
2017-07-27 2017-07-25 3.574 29,470,336 -18,885 1.99% 105,337,682
2017-07-26 2017-07-24 3.574 29,489,221 -1,507,296 1.99% 105,405,184
2017-07-25 2017-07-21 3.606 30,996,517 -71,761 2.09% 111,777,632
2017-07-24 2017-07-20 3.590 31,068,278 -119,602 2.09% 111,542,859
2017-07-21 2017-07-19 3.590 31,187,880 -93,164 2.10% 111,972,260
2017-07-20 2017-07-18 3.590 31,281,044 -28,956 2.11% 112,306,742
2017-07-19 2017-07-17 3.574 31,310,000 +1,461,659 2.11% 111,913,309
2017-07-18 2017-07-14 3.574 29,848,341 +40,287 2.01% 106,688,809
2017-07-17 2017-07-13 3.590 29,808,054 +130,933 2.01% 107,018,341
2017-07-14 2017-07-12 3.558 29,677,121 +57,912 2.00% 105,605,354
2017-07-13 2017-07-11 3.574 29,619,209 +133,450 2.00% 105,869,808
2017-07-12 2017-07-10 3.574 29,485,759 +148,558 1.99% 105,392,809
2017-07-11 2017-07-07 3.558 29,337,201 +32,733 1.98% 104,395,757
2017-07-10 2017-07-06 3.574 29,304,468 +266,901 1.97% 104,744,809
2017-07-07 2017-07-05 3.558 29,037,567 -1,259 1.96% 103,329,516
2017-07-06 2017-07-04 3.558 29,038,826 +81,833 1.96% 103,333,996
2017-07-05 2017-07-03 3.527 28,956,993 -502,327 1.95% 102,122,770
2017-07-04 2017-06-30 3.793 29,459,320 -25,437 1.98% 111,748,172
2017-07-03 2017-06-29 3.760 29,484,757 +1,768,340 1.99% 110,872,100
2017-06-30 2017-06-28 3.760 27,716,417 -1,008,936 1.94% 104,222,577
2017-06-29 2017-06-27 3.777 28,725,353 -43,656 2.01% 108,490,256
2017-06-28 2017-06-26 3.793 28,769,009 +816,123 2.01% 109,129,613
2017-06-27 2017-06-23 3.843 27,952,886 +742 1.96% 107,416,859
2017-06-26 2017-06-22 3.810 27,952,144 +158,859 1.96% 106,491,999
2017-06-23 2017-06-21 3.909 27,793,285 +57,465 1.94% 108,637,085
2017-06-22 2017-06-20 3.892 27,735,820 +27,892 1.94% 107,955,032
2017-06-21 2017-06-19 3.925 27,707,928 -220,705 1.94% 108,760,422
2017-06-20 2017-06-16 3.859 27,928,633 +83,674 1.95% 107,784,277
2017-06-19 2017-06-15 3.859 27,844,959 -187,963 1.95% 107,461,356
2017-06-16 2017-06-14 3.876 28,032,922 +314,080 1.96% 108,649,093
2017-06-15 2017-06-13 3.876 27,718,842 -907,072 1.94% 107,431,792
2017-06-14 2017-06-12 3.925 28,625,914 -53,358 2.00% 112,363,742
2017-06-13 2017-06-09 3.975 28,679,272 -3,638 2.01% 113,992,175
2017-06-12 2017-06-08 3.991 28,682,910 +67,910 2.01% 114,479,692
2017-06-09 2017-06-07 3.909 28,615,000 +83,673 2.00% 111,848,965
2017-06-08 2017-06-06 3.909 28,531,327 -9,701 2.00% 111,521,908
2017-06-07 2017-06-05 3.876 28,541,028 +14,552 2.00% 110,618,394
2017-06-06 2017-06-02 3.876 28,526,476 -15,765 2.00% 110,561,994
2017-06-05 2017-06-01 3.843 28,542,241 +24,254 2.00% 109,681,622
2017-06-02 2017-05-31 3.826 28,517,987 -3,827,165 1.99% 109,118,083
2017-06-01 2017-05-29 3.744 32,345,152 -497,192 2.26% 121,094,642
2017-05-31 2017-05-26 3.777 32,842,344 +5,609,779 2.30% 124,039,356
2017-05-29 2017-05-25 3.826 27,232,565 +254,660 1.90% 104,199,686
2017-05-26 2017-05-24 3.843 26,977,905 +1,212 1.89% 103,670,219
2017-05-25 2017-05-23 3.843 26,976,693 -300,740 1.89% 103,665,562
2017-05-24 2017-05-22 3.826 27,277,433 -24,253 1.91% 104,371,364
2017-05-23 2017-05-19 3.843 27,301,686 +65,483 1.91% 104,914,439
2017-05-22 2017-05-18 3.826 27,236,203 +40,018 1.90% 104,213,606
2017-05-19 2017-05-17 3.859 27,196,185 -48,506 1.90% 104,957,558
2017-05-18 2017-05-16 3.810 27,244,691 -941,027 1.91% 103,796,747
2017-05-17 2017-05-15 3.793 28,185,718 +111,565 1.97% 106,917,012
2017-05-15 2017-05-11 3.711 28,074,153 +8,489 1.96% 104,178,729
2017-05-12 2017-05-10 3.727 28,065,664 -405,030 1.96% 104,610,105
2017-05-11 2017-05-09 3.727 28,470,694 +60,634 1.99% 106,119,787
2017-05-10 2017-05-08 3.678 28,410,060 -1,793,529 1.99% 104,488,114
2017-05-09 2017-05-05 3.678 30,203,589 -110,352 2.11% 111,084,455
2017-05-08 2017-05-04 3.793 30,313,941 +2,425 2.12% 114,990,010
2017-05-05 2017-05-02 3.826 30,311,516 -99,438 2.12% 115,980,645
2017-05-04 2017-04-28 3.892 30,410,954 -30,317 2.13% 118,367,349
2017-05-02 2017-04-27 3.876 30,441,271 +2,358,630 2.13% 117,983,294
2017-04-28 2017-04-26 3.876 28,082,641 +261,935 1.96% 108,841,793
2017-04-27 2017-04-25 3.859 27,820,706 +64,271 1.95% 107,367,757
2017-04-26 2017-04-24 3.793 27,756,435 +95,194 1.94% 105,288,611
2017-04-25 2017-04-21 3.859 27,661,241 -430,495 1.93% 106,752,337
2017-04-24 2017-04-20 3.876 28,091,736 +3,638 1.96% 108,877,043
2017-04-21 2017-04-19 3.876 28,088,098 +18,190 1.96% 108,862,943
2017-04-20 2017-04-18 3.991 28,069,908 -13,340 1.96% 112,033,068
2017-04-19 2017-04-13 4.008 28,083,248 +50,932 1.96% 112,549,478
2017-04-18 2017-04-12 3.991 28,032,316 +152,189 1.96% 111,883,031
2017-04-13 2017-04-11 4.024 27,880,127 -1,716,524 1.95% 112,195,245
2017-04-12 2017-04-10 4.008 29,596,651 +65,059 2.07% 118,614,756
2017-04-11 2017-04-07 4.008 29,531,592 -12,733 2.07% 118,354,019
2017-04-10 2017-04-06 4.008 29,544,325 +23,041 2.07% 118,405,049
2017-04-07 2017-04-05 4.024 29,521,284 +331,663 2.06% 118,799,591
2017-04-06 2017-04-03 3.975 29,189,621 -32,742 2.04% 116,020,671
2017-04-05 2017-03-31 3.909 29,222,363 -41,230 2.04% 114,222,997
2017-04-03 2017-03-30 3.859 29,263,593 -607 2.05% 112,936,255
2017-03-31 2017-03-29 3.876 29,264,200 -82,461 2.05% 113,421,241
2017-03-30 2017-03-28 3.925 29,346,661 +97,013 2.05% 115,192,851
2017-03-29 2017-03-27 3.909 29,249,648 -7,276 2.05% 114,329,648
2017-03-27 2017-03-23 4.057 29,256,924 +59,421 2.05% 118,700,800
2017-03-24 2017-03-22 4.074 29,197,503 -2,425 2.04% 118,941,261
2017-03-23 2017-03-21 4.090 29,199,928 +118,841 2.04% 119,432,724
2017-03-22 2017-03-20 4.107 29,081,087 +14,552 2.03% 119,426,267
2017-03-21 2017-03-17 3.958 29,066,535 -44,869 2.03% 115,052,055
2017-03-20 2017-03-16 3.975 29,111,404 +44,869 2.04% 115,709,780
2017-03-17 2017-03-15 3.975 29,066,535 -3,638 2.03% 115,531,439
2017-03-16 2017-03-14 3.991 29,070,173 +58,207 2.03% 116,025,342
2017-03-15 2017-03-13 3.991 29,011,966 +23,041 2.03% 115,793,025
2017-03-14 2017-03-10 3.958 28,988,925 -166,074 2.03% 114,744,857
2017-03-13 2017-03-09 3.958 29,154,999 +46,081 2.04% 115,402,216
2017-03-09 2017-03-07 3.958 29,108,918 +64,271 2.04% 115,219,817
2017-03-08 2017-03-06 3.975 29,044,647 +4,851 2.03% 115,444,440
2017-03-07 2017-03-03 3.975 29,039,796 -470,926 2.03% 115,425,158
2017-03-06 2017-03-02 3.925 29,510,722 +16,977 2.06% 115,836,831
2017-03-03 2017-03-01 3.942 29,493,745 +649,988 2.06% 116,256,621
2017-02-28 2017-02-24 3.909 28,843,757 -4,851 2.02% 112,743,120
2017-02-24 2017-02-22 3.909 28,848,608 +1,126,128 2.02% 112,762,081
2017-02-21 2017-02-17 3.876 27,722,480 +65,483 1.94% 107,445,892
2017-02-20 2017-02-16 3.876 27,656,997 +167,348 1.93% 107,192,095
2017-02-16 2017-02-14 3.942 27,489,649 +258,297 1.92% 108,357,000
2017-02-15 2017-02-13 3.958 27,231,352 -7,324,764 1.90% 107,787,977
2017-02-14 2017-02-10 3.859 34,556,116 -3,022,861 2.42% 133,361,557
2017-02-13 2017-02-09 3.793 37,578,977 -893,200 2.63% 142,548,504
2017-02-10 2017-02-08 3.777 38,472,177 +121,266 2.69% 145,302,177
2017-02-09 2017-02-07 3.793 38,350,911 -106,714 2.68% 145,476,685
2017-02-08 2017-02-06 3.826 38,457,625 -608,757 2.69% 147,150,018
2017-02-07 2017-02-03 3.777 39,066,382 -105,501 2.73% 147,546,377
2017-02-06 2017-02-02 3.826 39,171,883 +33,954 2.74% 149,882,976
2017-02-03 2017-02-01 3.810 39,137,929 -6,063 2.74% 149,107,571
2017-02-01 2017-01-25 3.810 39,143,992 +333,482 2.74% 149,130,670
2017-01-26 2017-01-24 3.826 38,810,510 -260,719 2.71% 148,500,259
2017-01-25 2017-01-23 3.810 39,071,229 -344,397 2.73% 148,853,458
2017-01-23 2017-01-19 3.843 39,415,626 -145,290 2.76% 151,465,675
2017-01-20 2017-01-18 3.826 39,560,916 -2,015,903 2.77% 151,371,529
2017-01-19 2017-01-17 3.826 41,576,819 -155,488 2.91% 159,084,959
2017-01-18 2017-01-16 3.826 41,732,307 -815,818 2.92% 159,679,901
2017-01-17 2017-01-13 3.859 42,548,125 -297,058 2.98% 164,204,918
2017-01-16 2017-01-12 3.843 42,845,183 -74,144 3.00% 164,644,716
2017-01-12 2017-01-10 3.826 42,919,327 -2,426 3.00% 164,221,783
2017-01-11 2017-01-09 3.843 42,921,753 +53,357 3.00% 164,938,958
2017-01-06 2017-01-04 3.909 42,868,396 -606,331 3.00% 167,561,969
2017-01-05 2017-01-03 3.942 43,474,727 +1,213 3.04% 171,365,992
2017-01-04 2016-12-30 3.975 43,473,514 -59,421 3.04% 172,795,196
2017-01-03 2016-12-29 3.942 43,532,935 +26,679 3.04% 171,595,433
2016-12-30 2016-12-28 4.024 43,506,256 +19,402 3.04% 175,077,934
2016-12-29 2016-12-23 3.958 43,486,854 -65,483 3.04% 172,131,006
2016-12-28 2016-12-22 3.909 43,552,337 +369,862 3.05% 170,235,325
2016-12-23 2016-12-21 3.760 43,182,475 +315,292 3.02% 162,379,894
2016-12-22 2016-12-20 3.661 42,867,183 -1,380,617 3.00% 156,952,340
2016-12-20 2016-12-16 3.843 44,247,800 +242,533 3.09% 170,034,668
2016-12-19 2016-12-15 3.810 44,005,267 -27,891 3.08% 167,651,142
2016-12-16 2016-12-14 3.793 44,033,158 -90,950 3.08% 167,031,178
2016-12-15 2016-12-13 3.810 44,124,108 -395,328 3.09% 168,103,902
2016-12-14 2016-12-12 3.777 44,519,436 -65,484 3.11% 168,141,536
2016-12-13 2016-12-09 3.859 44,584,920 +381,989 3.12% 172,065,470
2016-12-12 2016-12-08 3.909 44,202,931 -140,669 3.09% 172,778,337
2016-12-09 2016-12-07 3.925 44,343,600 +1,164,156 3.10% 174,059,520
2016-12-08 2016-12-06 3.925 43,179,444 -183,112 3.02% 169,489,921
2016-12-07 2016-12-05 3.942 43,362,556 +10,914 3.03% 170,923,843
2016-12-05 2016-12-01 3.958 43,351,642 +251,022 3.03% 171,595,806
2016-12-02 2016-11-30 3.975 43,100,620 -107,927 3.01% 171,313,045
2016-12-01 2016-11-29 3.975 43,208,547 +59,420 3.02% 171,742,025
2016-11-25 2016-11-23 3.892 43,149,127 +4,851 3.02% 167,947,635
2016-11-24 2016-11-22 3.843 43,144,276 -180,687 3.02% 165,794,066
2016-11-23 2016-11-21 3.826 43,324,963 -6,063 3.03% 165,773,864
2016-11-22 2016-11-18 3.793 43,331,026 -2,426 3.03% 164,367,778
2016-11-21 2016-11-17 3.793 43,333,452 -1,245,405 3.03% 164,376,980
2016-11-17 2016-11-15 3.760 44,578,857 -16,977 3.12% 167,630,736
2016-11-15 2016-11-11 3.793 44,595,834 -7,276 3.12% 169,165,580
2016-11-14 2016-11-10 3.826 44,603,110 -2,425 3.12% 170,664,425
2016-11-11 2016-11-09 3.826 44,605,535 -30,317 3.12% 170,673,704
2016-11-10 2016-11-08 3.909 44,635,852 -103,076 3.12% 174,470,518
2016-11-09 2016-11-07 3.876 44,738,928 -265,573 3.13% 173,397,692
2016-11-08 2016-11-04 3.892 45,004,501 -145,520 3.15% 175,169,233
2016-11-07 2016-11-03 3.909 45,150,021 -144,307 3.16% 176,480,278
2016-11-04 2016-11-02 3.826 45,294,328 -227,980 3.17% 173,309,225
2016-11-03 2016-11-01 3.843 45,522,308 -426,858 3.18% 174,932,325
2016-11-02 2016-10-31 3.892 45,949,166 -649,987 3.21% 178,846,115
2016-11-01 2016-10-28 3.925 46,599,153 +622,338 3.26% 182,913,119
2016-10-28 2016-10-26 3.958 45,976,815 -1,065,930 3.22% 181,986,847
2016-10-27 2016-10-25 4.057 47,042,745 -36,380 3.29% 190,861,195
2016-10-26 2016-10-24 4.041 47,079,125 -42,443 3.29% 190,232,337
2016-10-25 2016-10-20 3.991 47,121,568 +6,063 3.30% 188,072,360
2016-10-20 2016-10-18 3.958 47,115,505 -195,239 3.30% 186,494,044
2016-10-19 2016-10-17 3.942 47,310,744 -166,135 3.31% 186,486,567
2016-10-18 2016-10-14 3.958 47,476,879 +4,851 3.32% 187,924,446
2016-10-17 2016-10-13 3.909 47,472,028 -337,120 3.32% 185,556,429
2016-10-13 2016-10-11 3.958 47,809,148 -46,082 3.34% 189,239,644
2016-10-11 2016-10-06 3.991 47,855,230 +1,495,214 3.35% 191,000,564
2016-10-07 2016-10-05 3.925 46,360,016 -58,208 3.24% 181,974,448
2016-10-06 2016-10-04 3.925 46,418,224 -177,049 3.25% 182,202,928
2016-10-05 2016-10-03 3.925 46,595,273 -151,583 3.26% 182,897,889
2016-10-04 2016-09-30 3.909 46,746,856 +263,148 3.27% 182,721,911
2016-10-03 2016-09-29 3.942 46,483,708 -211,003 3.25% 183,226,608
2016-09-30 2016-09-28 3.925 46,694,711 -267,999 3.27% 183,288,208
2016-09-29 2016-09-27 3.958 46,962,710 -1,145,966 3.28% 185,889,247
2016-09-28 2016-09-26 3.909 48,108,676 -75,859 3.36% 188,044,929
2016-09-27 2016-09-23 3.909 48,184,535 -13,340 3.37% 188,341,443
2016-09-26 2016-09-22 3.958 48,197,875 +517,807 3.37% 190,778,315
2016-09-23 2016-09-21 3.942 47,680,068 -163,709 3.33% 187,942,345
2016-09-22 2016-09-20 3.909 47,843,777 -354,343 3.35% 187,009,504
2016-09-21 2016-09-19 3.958 48,198,120 -903,132 3.37% 190,779,285
2016-09-20 2016-09-15 3.942 49,101,252 -3,652 3.43% 193,544,281
2016-09-19 2016-09-14 3.876 49,104,904 -379,510 3.43% 190,319,200
2016-09-14 2016-09-12 3.975 49,484,414 +358,948 3.46% 196,686,861
2016-09-13 2016-09-09 4.090 49,125,466 -1,150,817 3.44% 200,931,599
2016-09-12 2016-09-08 3.958 50,276,283 -2,426 3.52% 199,005,133
2016-09-09 2016-09-07 3.958 50,278,709 +891,308 3.52% 199,014,736
2016-09-08 2016-09-06 3.975 49,387,401 +698,494 3.45% 196,301,261
2016-09-07 2016-09-05 3.892 48,688,907 +1,158,093 3.41% 189,509,901
2016-09-06 2016-09-02 3.793 47,530,814 -117,641 3.32% 180,298,853
2016-09-05 2016-09-01 3.810 47,648,455 -98,555 3.33% 181,530,949
2016-08-31 2016-08-29 3.892 47,747,010 -8,488 3.34% 185,843,792
2016-08-30 2016-08-26 3.909 47,755,498 -643 3.34% 186,664,443
2016-08-29 2016-08-25 3.892 47,756,141 -72,785 3.34% 185,879,332
2016-08-26 2016-08-24 3.991 47,828,926 -9,702 3.35% 190,895,579
2016-08-25 2016-08-23 4.255 47,838,628 -122,479 3.35% 203,558,057
2016-08-23 2016-08-19 4.338 47,961,107 +10,914 3.35% 208,034,241
2016-08-22 2016-08-18 4.371 47,950,193 -16,977 3.35% 209,568,550
2016-08-19 2016-08-17 4.354 47,967,170 -9,701 3.35% 208,851,644
2016-08-18 2016-08-16 4.354 47,976,871 -61,846 3.36% 208,893,883
2016-08-17 2016-08-15 4.288 48,038,717 -30,317 3.36% 205,994,025
2016-08-16 2016-08-12 4.222 48,069,034 +533,572 3.36% 202,952,888
2016-08-15 2016-08-11 3.975 47,535,462 -363,432 3.32% 188,940,316
2016-08-12 2016-08-10 4.024 47,898,894 -302,444 3.35% 192,754,794
2016-08-11 2016-08-09 4.057 48,201,338 -636,685 3.37% 195,561,823
2016-08-10 2016-08-08 3.975 48,838,023 -64,271 3.42% 194,117,636
2016-08-09 2016-08-05 3.942 48,902,294 +144,307 3.42% 192,760,040
2016-08-08 2016-08-04 3.942 48,757,987 -32,742 3.41% 192,191,220
2016-08-05 2016-08-03 3.892 48,790,729 -405,029 3.41% 189,906,218
2016-08-04 2016-08-01 3.975 49,195,758 -14,552 3.44% 195,539,533
2016-08-03 2016-07-29 3.859 49,210,310 -6,063 3.44% 189,916,122
2016-08-01 2016-07-28 3.975 49,216,373 -181,900 3.44% 195,621,472
2016-07-29 2016-07-27 3.958 49,398,273 -218,279 3.45% 195,529,767
2016-07-28 2016-07-26 3.991 49,616,552 -78,823 3.47% 198,030,380
2016-07-26 2016-07-22 4.008 49,695,375 -35,167 3.48% 199,164,587
2016-07-25 2016-07-21 4.008 49,730,542 -30,317 3.48% 199,305,527
2016-07-22 2016-07-20 4.008 49,760,859 -46,081 3.48% 199,427,028
2016-07-21 2016-07-19 4.041 49,806,940 +78,823 3.48% 201,254,602
2016-07-20 2016-07-18 4.074 49,728,117 +103,531 3.48% 202,576,397
2016-07-19 2016-07-15 4.074 49,624,586 -25,466 3.47% 202,154,645
2016-07-18 2016-07-14 4.057 49,650,052 -194,026 3.47% 201,439,526
2016-07-15 2016-07-13 4.074 49,844,078 +6,063 3.49% 203,048,785
2016-07-14 2016-07-12 4.090 49,838,015 -6,848,995 3.49% 203,846,046
2016-07-08 2016-07-06 3.975 56,687,010 +7,276 3.96% 225,315,188
2016-07-06 2016-07-04 4.074 56,679,734 +55,782 3.96% 230,895,055
2016-07-05 2016-06-30 4.156 56,623,952 -339,546 3.96% 235,337,206
2016-07-04 2016-06-29 4.041 56,963,498 -44,868 3.98% 230,172,063
2016-06-30 2016-06-28 3.826 57,008,366 -499,369 3.99% 218,130,529
2016-06-29 2016-06-27 3.843 57,507,735 +1,147,331 4.02% 220,989,714
2016-06-28 2016-06-24 4.079 56,360,404 +356,522 3.94% 229,909,466
2016-06-27 2016-06-23 4.130 56,003,882 +3,030,681 3.92% 231,322,753
2016-06-24 2016-06-22 4.148 52,973,201 -1,385,135 3.83% 219,708,745
2016-06-23 2016-06-21 4.148 54,358,336 -1,013,587 3.93% 225,453,655
2016-06-22 2016-06-20 4.062 55,371,923 -18,749 4.01% 224,932,089
2016-06-21 2016-06-17 4.011 55,390,672 -22,264 4.01% 222,172,013
2016-06-20 2016-06-16 3.943 55,412,936 -577,465 4.01% 218,478,143
2016-06-17 2016-06-15 3.977 55,990,401 -87,579 4.05% 222,666,228
2016-06-16 2016-06-14 3.977 56,077,980 +476,914 4.06% 223,014,518
2016-06-15 2016-06-13 3.960 55,601,066 +469,932 4.02% 220,168,892
2016-06-14 2016-06-10 4.096 55,131,134 -36,325 3.99% 225,835,921
2016-06-13 2016-06-08 4.216 55,167,459 +292,944 3.99% 232,575,942
2016-06-10 2016-06-07 4.216 54,874,515 -31,018 3.97% 231,340,943
2016-06-08 2016-06-06 4.216 54,905,533 -301,733 3.97% 231,471,709
2016-06-07 2016-06-03 4.233 55,207,266 +996,011 4.00% 233,686,043
2016-06-06 2016-06-02 4.199 54,211,255 +42,770 3.92% 227,619,478
2016-06-03 2016-06-01 4.250 54,168,485 +37,497 3.92% 230,213,554
2016-06-02 2016-05-31 4.165 54,130,988 +41,012 3.92% 225,434,632
2016-06-01 2016-05-30 4.165 54,089,976 +160,533 3.92% 225,263,833
2016-05-31 2016-05-27 4.130 53,929,443 +349,190 3.90% 222,754,330
2016-05-30 2016-05-26 4.096 53,580,253 +10,546 3.88% 219,482,984
2016-05-27 2016-05-25 4.113 53,569,707 +1,014,759 3.88% 220,354,116
2016-05-26 2016-05-24 4.062 52,554,948 +59,761 3.80% 213,488,960
2016-05-25 2016-05-23 4.045 52,495,187 +205,061 3.80% 212,350,206
2016-05-24 2016-05-20 4.182 52,290,126 -400,162 3.78% 218,660,646
2016-05-23 2016-05-19 4.113 52,690,288 -419,496 3.81% 216,736,706
2016-05-20 2016-05-18 4.028 53,109,784 -836,411 3.84% 213,929,853
2016-05-19 2016-05-17 4.079 53,946,195 -229,989 3.90% 220,061,249
2016-05-18 2016-05-16 4.096 54,176,184 -743,469 3.92% 221,924,120
2016-05-16 2016-05-12 4.182 54,919,653 +486,288 3.98% 229,656,490
2016-05-12 2016-05-10 4.182 54,433,365 +51,558 3.94% 227,622,988
2016-05-06 2016-05-04 4.130 54,381,807 +1,573,697 3.94% 224,622,809
2016-05-04 2016-04-29 4.199 52,808,110 +187,485 3.82% 221,728,023
2016-04-29 2016-04-27 4.199 52,620,625 +96,086 3.81% 220,940,821
2016-04-26 2016-04-22 4.318 52,524,539 +687,833 3.80% 226,812,834
2016-04-25 2016-04-21 4.318 51,836,706 +3,138,020 3.75% 223,842,615
2016-04-22 2016-04-20 4.284 48,698,686 +138,270 3.52% 208,629,549
2016-04-21 2016-04-19 4.404 48,560,416 +292,944 3.51% 213,839,021
2016-04-20 2016-04-18 4.369 48,267,472 +96,086 3.49% 210,901,356
2016-04-19 2016-04-15 4.438 48,171,386 -1,491,673 3.49% 213,770,289
2016-04-15 2016-04-13 4.438 49,663,059 +5,634,656 3.59% 220,389,890
2016-04-14 2016-04-12 4.335 44,028,403 -31,638 3.19% 190,876,078
2016-04-11 2016-04-07 4.335 44,060,041 +26,951 3.19% 191,013,238
2016-04-08 2016-04-06 4.233 44,033,090 +2,344 3.19% 186,387,034
2016-04-07 2016-04-05 4.096 44,030,746 +244,901 3.19% 180,364,947
2016-04-06 2016-04-01 4.113 43,785,845 +28,123 3.17% 180,109,090
2016-04-05 2016-03-31 4.233 43,757,722 -1,404,961 3.17% 185,221,433
2016-04-01 2016-03-30 4.318 45,162,683 -952,655 3.27% 195,022,675
2016-03-31 2016-03-29 4.233 46,115,338 +476,897 3.34% 195,200,952
2016-03-30 2016-03-24 4.250 45,638,441 -2,373,462 3.30% 193,961,262
2016-03-29 2016-03-23 4.301 48,011,903 -3,688,241 3.48% 206,506,780
2016-03-24 2016-03-22 4.301 51,700,144 +603,203 3.74% 222,370,487
2016-03-23 2016-03-21 4.369 51,096,941 +7,843,711 3.70% 223,264,524
2016-03-22 2016-03-18 4.369 43,253,230 +449,962 3.13% 188,991,975
2016-03-21 2016-03-17 4.148 42,803,268 +7,031 3.10% 177,528,489
2016-03-18 2016-03-16 4.079 42,796,237 +884,692 3.10% 174,577,528
2016-03-16 2016-03-14 4.216 41,911,545 +45,699 3.03% 176,691,427
2016-03-15 2016-03-11 4.130 41,865,846 +24,607 3.03% 172,925,919
2016-03-14 2016-03-10 4.045 41,841,239 +182,798 3.03% 169,253,530
2016-03-10 2016-03-08 4.148 41,658,441 -1,279,581 3.02% 172,780,267
2016-03-09 2016-03-07 4.199 42,938,022 +146,472 3.11% 180,285,997
2016-03-08 2016-03-04 4.267 42,791,550 -53,902 3.10% 182,592,477
2016-03-07 2016-03-03 4.062 42,845,452 -5,859 3.10% 174,046,999
2016-03-04 2016-03-02 4.113 42,851,311 -102,647 3.10% 176,264,969
2016-03-03 2016-03-01 3.892 42,953,958 -7,031 3.11% 167,156,354
2016-03-02 2016-02-29 3.806 42,960,989 -26,951 3.11% 163,517,405
2016-02-29 2016-02-25 3.772 42,987,940 -960,154 3.11% 162,152,542
2016-02-26 2016-02-24 3.909 43,948,094 +8,202 3.18% 171,775,168
2016-02-24 2016-02-22 3.943 43,939,892 +5,859 3.18% 173,243,049
2016-02-23 2016-02-19 4.028 43,934,033 +83,196 3.18% 176,969,298
2016-02-22 2016-02-18 4.113 43,850,837 -169,965 3.17% 180,376,429
2016-02-19 2016-02-17 3.909 44,020,802 +317,552 3.19% 172,059,353
2016-02-17 2016-02-15 3.806 43,703,250 +4,687 3.16% 166,342,587
2016-02-16 2016-02-12 3.653 43,698,563 -7,030 3.16% 159,612,089
2016-02-15 2016-02-11 3.636 43,705,593 +14,061 3.16% 158,891,796
2016-02-12 2016-02-05 3.874 43,691,532 -16,405 3.16% 169,280,910
2016-02-11 2016-02-04 4.079 43,707,937 -371,453 3.16% 178,296,601
2016-02-05 2016-02-03 3.994 44,079,390 -29,295 3.19% 176,050,104
2016-02-03 2016-02-01 3.943 44,108,685 +161,705 3.19% 173,908,554
2016-02-02 2016-01-29 3.874 43,946,980 +139,442 3.18% 170,270,632
2016-02-01 2016-01-28 3.755 43,807,538 +1,180,955 3.17% 164,496,394
2016-01-29 2016-01-27 3.670 42,626,583 +14,061 3.09% 156,424,161
2016-01-28 2016-01-26 3.721 42,612,522 -254,276 3.08% 158,554,505
2016-01-27 2016-01-25 3.857 42,866,798 -175,766 3.10% 165,353,860
2016-01-26 2016-01-22 3.755 43,042,564 +153,503 3.12% 161,623,932
2016-01-25 2016-01-21 3.550 42,889,061 -3,516 3.10% 152,263,121
2016-01-22 2016-01-20 3.721 42,892,577 +1,490,501 3.10% 159,596,546
2016-01-21 2016-01-19 3.892 41,402,076 +346,846 3.00% 161,117,168
2016-01-20 2016-01-18 3.806 41,055,230 -19,920 2.97% 156,263,737
2016-01-19 2016-01-15 3.926 41,075,150 -2,343 2.97% 161,247,076
2016-01-18 2016-01-14 4.096 41,077,493 +220,294 2.97% 168,267,416
2016-01-15 2016-01-13 4.028 40,857,199 +53,902 2.96% 164,575,600
2016-01-14 2016-01-12 4.062 40,803,297 -242,558 2.95% 165,751,347
2016-01-12 2016-01-08 4.404 41,045,855 -190,475 2.97% 180,748,152
2016-01-11 2016-01-07 4.404 41,236,330 +116,006 2.98% 181,586,922
2016-01-08 2016-01-06 4.694 41,120,324 +70,307 2.98% 193,007,451
2016-01-06 2016-01-04 4.489 41,050,017 -351,533 2.97% 184,269,706
2016-01-05 2015-12-31 4.694 41,401,550 +10,546 3.00% 194,327,448
2016-01-04 2015-12-29 4.677 41,391,004 -673,772 3.00% 193,571,483
2015-12-30 2015-12-28 4.660 42,064,776 -861,257 3.04% 196,004,518
2015-12-29 2015-12-24 4.694 42,926,033 -1,231,538 3.11% 201,482,951
2015-12-28 2015-12-22 4.591 44,157,571 -704,238 3.20% 202,741,339
2015-12-23 2015-12-21 4.643 44,861,809 -213,264 3.25% 208,271,833
2015-12-22 2015-12-18 4.660 45,075,073 -59,760 3.26% 210,031,261
2015-12-21 2015-12-17 4.574 45,134,833 -974,919 3.27% 206,457,891
2015-12-18 2015-12-16 4.472 46,109,752 -2,072,874 3.34% 206,195,381
2015-12-17 2015-12-15 4.404 48,182,626 -271,853 3.49% 212,175,398
2015-12-16 2015-12-14 4.335 48,454,479 -1,046,397 3.51% 210,064,420
2015-12-15 2015-12-11 4.404 49,500,876 +119,160 3.58% 217,980,400
2015-12-14 2015-12-10 4.455 49,381,716 -424,184 3.57% 219,984,225
2015-12-11 2015-12-09 4.557 49,805,900 +1,831,489 3.61% 226,974,416
2015-12-10 2015-12-08 4.660 47,974,411 -585,889 3.47% 223,540,981
2015-12-09 2015-12-07 4.745 48,560,300 -556,595 3.51% 230,415,139
2015-12-08 2015-12-04 4.813 49,116,895 -857,741 3.56% 236,409,468
2015-12-07 2015-12-03 4.830 49,974,636 +5,859 3.62% 241,390,919
2015-12-04 2015-12-02 4.864 49,968,777 -59,760 3.62% 243,068,362
2015-12-03 2015-12-01 4.762 50,028,537 -5,859 3.62% 238,235,710
2015-12-02 2015-11-30 4.660 50,034,396 -41,012 3.62% 233,139,662
2015-11-26 2015-11-24 4.728 50,075,408 -4,688 3.62% 236,749,527
2015-11-25 2015-11-23 4.830 50,080,096 -235,527 3.62% 241,900,320
2015-11-24 2015-11-20 4.830 50,315,623 -591,747 3.64% 243,037,978
2015-11-23 2015-11-19 4.779 50,907,370 +704,238 3.68% 243,289,601
2015-11-20 2015-11-18 4.591 50,203,132 +1,086,237 3.63% 230,498,416
2015-11-18 2015-11-16 4.489 49,116,895 -865,943 3.56% 220,481,171
2015-11-16 2015-11-12 4.643 49,982,838 -803,839 3.62% 232,046,311
2015-11-12 2015-11-10 4.711 50,786,677 +124,208 3.68% 239,245,476
2015-11-11 2015-11-09 4.711 50,662,469 -2,125,604 3.67% 238,660,357
2015-11-10 2015-11-06 4.779 52,788,073 -771,030 3.82% 252,277,602
2015-11-09 2015-11-05 4.779 53,559,103 -151,159 3.88% 255,962,404
2015-11-06 2015-11-04 4.625 53,710,262 -49,215 3.89% 248,434,219
2015-11-05 2015-11-03 4.523 53,759,477 +15,233 3.89% 243,156,432
2015-11-04 2015-11-02 4.608 53,744,244 -1,694,147 3.89% 247,674,090
2015-11-03 2015-10-30 4.608 55,438,391 -28,122 4.01% 255,481,369
2015-11-02 2015-10-29 4.694 55,466,513 -408,365 4.01% 260,344,503
2015-10-30 2015-10-28 4.745 55,874,878 +36,325 4.04% 265,122,287
2015-10-29 2015-10-27 4.830 55,838,553 +192,758 4.04% 269,715,214
2015-10-28 2015-10-26 4.933 55,645,795 +1,171 4.03% 274,482,745
2015-10-27 2015-10-23 4.899 55,644,624 +42,184 4.03% 272,577,474
2015-10-26 2015-10-22 4.899 55,602,440 +56,246 4.02% 272,370,834
2015-10-23 2015-10-20 4.984 55,546,194 -14,530 4.02% 276,835,647
2015-10-22 2015-10-19 5.035 55,560,724 -921,017 4.02% 279,753,009
2015-10-20 2015-10-16 5.052 56,481,741 -1,550,262 4.09% 285,354,444
2015-10-19 2015-10-15 4.984 58,032,003 -647,993 4.20% 289,224,624
2015-10-16 2015-10-14 4.967 58,679,996 -290,601 4.25% 291,452,589
2015-10-15 2015-10-13 4.506 58,970,597 +49,215 4.27% 265,720,038
2015-10-14 2015-10-12 4.523 58,921,382 +2,093,638 4.26% 266,503,951
2015-10-13 2015-10-09 4.421 56,827,744 +41,012 4.11% 251,214,691
2015-10-12 2015-10-08 4.489 56,786,732 +9,883 4.11% 254,910,355
2015-10-09 2015-10-07 4.557 56,776,849 +580,030 4.11% 258,742,280
2015-10-08 2015-10-06 4.284 56,196,819 +1,313,274 4.07% 240,752,224
2015-10-07 2015-10-05 4.284 54,883,545 +460,509 3.97% 235,126,041
2015-10-06 2015-10-02 4.199 54,423,036 -30,466 3.94% 228,508,693
2015-10-05 2015-09-30 4.045 54,453,502 -346,847 3.94% 220,271,858
2015-10-02 2015-09-29 3.892 54,800,349 -6,482,273 3.97% 213,256,867
2015-09-30 2015-09-25 4.045 61,282,622 +5,883,495 4.44% 247,896,582
2015-09-29 2015-09-24 3.960 55,399,127 +207,405 4.01% 219,369,255
2015-09-25 2015-09-23 3.994 55,191,722 +201,545 3.99% 220,432,007
2015-09-24 2015-09-22 4.182 54,990,177 -31,638 3.98% 229,951,399
2015-09-23 2015-09-21 4.148 55,021,815 -221,465 3.98% 228,205,465
2015-09-22 2015-09-18 4.182 55,243,280 -99,602 4.00% 231,009,795
2015-09-21 2015-09-17 4.062 55,342,882 +811,339 4.01% 224,814,119
2015-09-18 2015-09-16 4.113 54,531,543 +154,675 3.95% 224,310,541
2015-09-17 2015-09-15 3.892 54,376,868 +79,681 3.94% 211,608,881
2015-09-16 2015-09-14 3.874 54,297,187 -10,546 3.93% 210,372,051
2015-09-15 2015-09-11 3.892 54,307,733 +449,962 3.93% 211,339,840
2015-09-14 2015-09-10 3.909 53,857,771 +337,003 3.90% 210,508,052
2015-09-11 2015-09-09 4.011 53,520,768 -21,092 3.87% 214,671,827
2015-09-10 2015-09-08 3.857 53,541,860 -8,202 3.88% 206,531,713
2015-09-09 2015-09-07 3.704 53,550,062 -562,453 3.88% 198,337,377
2015-09-08 2015-09-04 3.618 54,112,515 -623,386 3.92% 195,802,591
2015-09-07 2015-09-02 3.653 54,735,901 -1,131,937 3.96% 199,926,746
2015-09-04 2015-09-01 3.601 55,867,838 +51,558 4.04% 201,200,555
2015-09-02 2015-08-31 3.823 55,816,280 -165,220 4.04% 213,399,678
2015-09-01 2015-08-28 3.909 55,981,500 +89,055 4.05% 218,808,842
2015-08-31 2015-08-27 3.994 55,892,445 -528,472 4.05% 223,230,648
2015-08-28 2015-08-26 3.636 56,420,917 -448,791 4.08% 205,118,389
2015-08-27 2015-08-25 3.687 56,869,708 +78,509 4.12% 209,661,942
2015-08-26 2015-08-24 3.636 56,791,199 +270,681 4.11% 206,464,550
2015-08-25 2015-08-21 4.028 56,520,518 -247,245 4.09% 227,668,523
2015-08-24 2015-08-20 4.233 56,767,763 -44,528 4.11% 240,291,448
2015-08-21 2015-08-19 4.318 56,812,291 -113,662 4.11% 245,328,316
2015-08-20 2015-08-18 4.386 56,925,953 -592,919 4.12% 249,705,603
2015-08-19 2015-08-17 4.557 57,518,872 -35,154 4.16% 262,123,812
2015-08-18 2015-08-14 4.540 57,554,026 -56,245 4.17% 261,301,678
2015-08-17 2015-08-13 4.455 57,610,271 -35,153 4.17% 256,640,551
2015-08-14 2015-08-12 4.438 57,645,424 +7,030 4.17% 255,813,253
2015-08-13 2015-08-11 4.574 57,638,394 -14,061 4.17% 263,652,273
2015-08-11 2015-08-07 4.608 57,652,455 -41,012 4.17% 265,684,625
2015-08-10 2015-08-06 4.591 57,693,467 -10,546 4.18% 264,888,907
2015-08-07 2015-08-05 4.591 57,704,013 -56,831 4.18% 264,937,327
2015-08-06 2015-08-04 4.591 57,760,844 -324,583 4.18% 265,198,256
2015-08-05 2015-08-03 4.557 58,085,427 +59,175 4.20% 264,705,705
2015-08-04 2015-07-31 4.472 58,026,252 +64,448 4.20% 259,484,048
2015-07-31 2015-07-29 4.421 57,961,804 -209,748 4.20% 256,227,956
2015-07-30 2015-07-28 4.438 58,171,552 +235,527 4.21% 258,148,052
2015-07-21 2015-07-17 4.796 57,936,025 +296,460 4.19% 277,868,853
2015-07-20 2015-07-16 4.728 57,639,565 -1,660,994 4.17% 272,511,803
2015-07-16 2015-07-14 4.796 59,300,559 +169,908 4.29% 284,413,339
2015-07-15 2015-07-13 4.916 59,130,651 +5,859 4.28% 290,663,167
2015-07-14 2015-07-10 4.677 59,124,792 +185,141 4.28% 276,506,307
2015-07-13 2015-07-09 4.369 58,939,651 +244,901 4.27% 257,532,699
2015-07-10 2015-07-08 3.755 58,694,750 -157,018 4.25% 220,397,565
2015-07-09 2015-07-07 4.284 58,851,768 -1,972,637 4.26% 252,126,265
2015-07-08 2015-07-06 4.523 60,824,405 -1,334,689 4.40% 275,111,406
2015-07-07 2015-07-03 4.950 62,159,094 +6,916,066 4.50% 307,671,683
2015-07-06 2015-07-02 5.155 55,243,028 -170,308 4.00% 284,753,632
2015-07-03 2015-06-30 5.486 55,413,336 -2,737,515 4.01% 304,010,076
2015-07-02 2015-06-29 5.382 58,150,851 -237,267 4.21% 312,971,194
2015-06-30 2015-06-26 5.608 58,388,118 -217,238 4.30% 327,426,328
2015-06-26 2015-06-24 5.799 58,605,356 +119,497 4.31% 339,836,775
2015-06-25 2015-06-23 5.799 58,485,859 -695,023 4.31% 339,143,844
2015-06-24 2015-06-22 5.625 59,180,882 +36,863 4.36% 332,899,423
2015-06-23 2015-06-19 5.504 59,144,019 +55,862 4.35% 325,504,272
2015-06-22 2015-06-18 5.538 59,088,157 -5,717,824 4.35% 327,248,546
2015-06-19 2015-06-17 5.556 64,805,981 -511,477 4.77% 360,040,757
2015-06-18 2015-06-16 5.434 65,317,458 -595,687 4.81% 354,944,304
2015-06-17 2015-06-15 5.660 65,913,145 -131,326 4.85% 373,057,893
2015-06-16 2015-06-12 5.764 66,044,471 +850,159 4.86% 380,680,953
2015-06-15 2015-06-11 5.677 65,194,312 +533,364 4.80% 370,121,282
2015-06-12 2015-06-10 5.625 64,660,948 +8,064 4.76% 363,725,439
2015-06-11 2015-06-09 5.573 64,652,884 -697,226 4.76% 360,312,669
2015-06-10 2015-06-08 5.868 65,350,110 +934,252 4.81% 383,486,095
2015-06-09 2015-06-05 5.990 64,415,858 +1,337,174 4.74% 385,832,218
2015-06-08 2015-06-04 6.059 63,078,684 -71,423 4.64% 382,203,491
2015-06-05 2015-06-03 6.094 63,150,107 +225,787 4.65% 384,829,012
2015-06-03 2015-06-01 6.285 62,924,320 -115,197 4.63% 395,470,142
2015-06-02 2015-05-29 6.198 63,039,517 -10,368 4.64% 390,721,844
2015-06-01 2015-05-28 6.233 63,049,885 -33,082 4.64% 392,975,383
2015-05-29 2015-05-27 6.424 63,082,967 +40,319 4.64% 405,228,922
2015-05-27 2015-05-22 6.267 63,042,648 +1,752,946 4.64% 395,119,303
2015-05-26 2015-05-21 6.320 61,289,702 +6,912 4.51% 387,324,966
2015-05-22 2015-05-20 6.181 61,282,790 -722,935 4.51% 378,769,609
2015-05-21 2015-05-19 6.146 62,005,725 -265,786 4.57% 381,084,821
2015-05-20 2015-05-18 6.129 62,271,511 +540,277 4.58% 381,637,206
2015-05-19 2015-05-15 6.163 61,731,234 -6,912 4.55% 380,469,555
2015-05-18 2015-05-14 6.163 61,738,146 +573,684 4.55% 380,512,156
2015-05-15 2015-05-13 6.215 61,164,462 -490,742 4.50% 380,162,071
2015-05-14 2015-05-12 6.129 61,655,204 +452,727 4.54% 377,860,107
2015-05-13 2015-05-11 6.302 61,202,477 -513,620 4.51% 385,711,176
2015-05-12 2015-05-08 6.111 61,716,097 -75,846 4.54% 377,161,813
2015-05-11 2015-05-07 5.920 61,791,943 +587,507 4.55% 365,824,535
2015-05-08 2015-05-06 6.198 61,204,436 -549,492 4.51% 379,347,927
2015-05-07 2015-05-05 6.337 61,753,928 -1,855,833 4.55% 391,330,817
2015-05-06 2015-05-04 6.649 63,609,761 -3,170,238 4.68% 422,969,582
2015-05-05 2015-04-30 6.684 66,779,999 -550,645 4.92% 446,368,703
2015-05-04 2015-04-29 6.424 67,330,644 -1,623,134 4.96% 432,514,917
2015-04-30 2015-04-28 6.215 68,953,778 +271,867 5.08% 428,575,846
2015-04-29 2015-04-27 6.320 68,681,911 -1,649,630 5.06% 434,040,597
2015-04-28 2015-04-24 6.285 70,331,541 +85,246 5.18% 442,023,442
2015-04-24 2015-04-22 6.458 70,246,295 +6,912 5.17% 453,683,476
2015-04-23 2015-04-21 6.163 70,239,383 +1,528,949 5.17% 432,908,028
2015-04-22 2015-04-20 6.354 68,710,434 +57,598 5.06% 436,606,680
2015-04-21 2015-04-17 6.684 68,652,836 -842,094 5.05% 458,887,059
2015-04-20 2015-04-16 6.788 69,494,930 +1,363,479 5.12% 471,754,963
2015-04-17 2015-04-15 6.823 68,131,451 -573,684 5.02% 464,864,934
2015-04-16 2015-04-14 6.893 68,705,135 +115,197 5.06% 473,550,503
2015-04-15 2015-04-13 7.188 68,589,938 +57,599 5.05% 493,000,489
2015-04-14 2015-04-10 6.840 68,532,339 -2,542,411 5.05% 468,790,039
2015-04-13 2015-04-09 6.684 71,074,750 +5,778,312 5.23% 475,075,538
2015-04-10 2015-04-08 6.458 65,296,438 -2,112,724 4.81% 421,714,981
2015-04-09 2015-04-02 5.886 67,409,162 -1,468,770 4.96% 396,739,302
2015-04-08 2015-04-01 5.920 68,877,932 +575,988 5.07% 407,775,451
2015-04-02 2015-03-31 5.695 68,301,944 -2,043,605 5.03% 388,949,759
2015-04-01 2015-03-30 5.486 70,345,549 -5,415,999 5.18% 385,931,568
2015-03-31 2015-03-27 5.365 75,761,548 -57,599 5.58% 406,437,637
2015-03-30 2015-03-26 5.434 75,819,147 +4,246,183 5.58% 412,011,967
2015-03-27 2015-03-25 5.399 71,572,964 -1,384,675 5.27% 386,452,383
2015-03-25 2015-03-23 5.313 72,957,639 +686,348 5.37% 387,595,562
2015-03-24 2015-03-20 5.417 72,271,291 -43,776 5.32% 391,477,679
2015-03-23 2015-03-19 5.417 72,315,067 -398,583 5.32% 391,714,804
2015-03-20 2015-03-18 5.486 72,713,650 -120,958 5.35% 398,923,505
2015-03-19 2015-03-17 5.313 72,834,608 +239,611 5.36% 386,941,947
2015-03-17 2015-03-13 5.347 72,594,997 -287,994 5.34% 388,189,699
2015-03-12 2015-03-10 5.399 72,882,991 -16,127 5.37% 393,525,767
2015-03-11 2015-03-09 5.504 72,899,118 -13,248 5.37% 401,206,661
2015-03-10 2015-03-06 5.504 72,912,366 -476,918 5.37% 401,279,572
2015-03-09 2015-03-05 5.590 73,389,284 -112,894 5.40% 410,275,063
2015-03-06 2015-03-04 5.677 73,502,178 -2,135,792 5.41% 417,286,716
2015-03-05 2015-03-03 5.868 75,637,970 -1,829,338 5.57% 443,857,092
2015-03-04 2015-03-02 5.868 77,467,308 -9,328,125 5.70% 454,591,973
2015-03-03 2015-02-27 5.556 86,795,433 +114,046 6.39% 482,206,934
2015-02-26 2015-02-24 5.452 86,681,387 -95,426 6.38% 472,543,832
2015-02-25 2015-02-23 5.452 86,776,813 -387,063 6.39% 473,064,047
2015-02-24 2015-02-18 5.226 87,163,876 -993,004 6.42% 455,501,308
2015-02-23 2015-02-16 5.191 88,156,880 -199,292 6.49% 457,629,485
2015-02-17 2015-02-13 5.174 88,356,172 -262,650 6.51% 457,130,032
2015-02-16 2015-02-12 5.226 88,618,822 -183,164 6.52% 463,104,570
2015-02-13 2015-02-11 5.208 88,801,986 -148,605 6.54% 462,520,016
2015-02-12 2015-02-10 5.174 88,950,591 +524,149 6.55% 460,205,390
2015-02-11 2015-02-09 5.261 88,426,442 -1,065,578 6.51% 465,169,657
2015-02-10 2015-02-06 5.208 89,492,020 -474,614 6.59% 466,114,018
2015-02-09 2015-02-05 5.208 89,966,634 -103,678 6.62% 468,586,018
2015-02-06 2015-02-04 5.452 90,070,312 -1,095,529 6.63% 491,018,566
2015-02-05 2015-02-03 5.399 91,165,841 -2,229,073 6.71% 492,242,525
2015-02-04 2015-02-02 5.261 93,394,914 -5,264,530 6.88% 491,306,436
2015-01-26 2015-01-22 5.382 98,659,444 -460,790 7.26% 530,990,750
2015-01-21 2015-01-19 5.538 99,120,234 -283,400 7.30% 548,958,609
2015-01-20 2015-01-16 5.781 99,403,634 -460,790 7.32% 574,689,277
2015-01-19 2015-01-15 5.938 99,864,424 -2,303,952 7.35% 592,957,417
2015-01-16 2015-01-14 6.007 102,168,376 -2,778,566 7.52% 613,732,593
2015-01-15 2015-01-13 5.833 104,946,942 -138,237 7.73% 612,203,297
2015-01-14 2015-01-12 5.886 105,085,179 -199,292 7.74% 618,482,997
2015-01-13 2015-01-09 6.059 105,284,471 -540,277 7.75% 637,934,875
2015-01-12 2015-01-08 6.024 105,824,748 +1,995,223 7.79% 637,533,949
2015-01-09 2015-01-07 5.660 103,829,525 +130,173 7.64% 587,658,559
2015-01-08 2015-01-06 5.625 103,699,352 -1,779,803 7.63% 583,321,053
2015-01-07 2015-01-05 5.642 105,479,155 -450,422 7.77% 595,163,928
2015-01-06 2015-01-02 5.695 105,929,577 -2,503,807 7.80% 603,222,706
2015-01-05 2014-12-31 5.851 108,433,384 -1,499,758 7.98% 634,423,864
2015-01-02 2014-12-29 5.347 109,933,142 -1,226,681 8.09% 587,849,233
2014-12-30 2014-12-24 5.313 111,159,823 -336,374 8.18% 590,548,909
2014-12-29 2014-12-22 5.278 111,496,197 -1,594,335 8.21% 588,464,457
2014-12-23 2014-12-19 5.469 113,090,532 -3,460,536 8.33% 618,476,780
2014-12-22 2014-12-18 5.504 116,551,068 -782,408 8.58% 641,448,979
2014-12-19 2014-12-17 5.365 117,333,476 +1,998,455 8.64% 629,458,373
2014-12-18 2014-12-16 5.781 115,335,021 +1,504,480 8.49% 666,794,534
2014-12-16 2014-12-12 5.833 113,830,541 +408,952 8.38% 664,025,375
2014-12-15 2014-12-11 5.764 113,421,589 -149,757 8.35% 653,763,108
2014-12-12 2014-12-10 5.972 113,571,346 +246,523 8.36% 678,287,500
2014-12-11 2014-12-09 5.764 113,324,823 +277,626 8.34% 653,205,348
2014-12-10 2014-12-08 5.781 113,047,197 +5,760 8.32% 653,567,775
2014-12-08 2014-12-04 5.990 113,041,437 +968,116 8.32% 677,085,266
2014-12-05 2014-12-03 5.955 112,073,321 -569,132 8.25% 667,395,017
2014-12-04 2014-12-02 6.111 112,642,453 -74,878 8.29% 688,384,941
2014-12-03 2014-12-01 6.337 112,717,331 -258,043 8.30% 714,282,746
2014-12-02 2014-11-28 6.632 112,975,374 -691,185 8.32% 749,262,072
2014-12-01 2014-11-27 6.476 113,666,559 -111,742 8.37% 736,085,297
2014-11-28 2014-11-26 6.563 113,778,301 -1,468,769 8.38% 746,685,715
2014-11-27 2014-11-25 6.632 115,247,070 -1,109,353 8.49% 764,328,149
2014-11-26 2014-11-24 6.354 116,356,423 -141,117 8.57% 739,363,566
2014-11-25 2014-11-21 6.250 116,497,540 -117,501 8.58% 728,124,851
2014-11-24 2014-11-20 6.250 116,615,041 -213,692 8.59% 728,859,248
2014-11-21 2014-11-19 6.233 116,828,733 -484,982 8.60% 728,166,532
2014-11-20 2014-11-18 6.094 117,313,715 -89,197,166 8.64% 714,895,400
2014-11-19 2014-11-17 6.233 206,510,881 -879,816 15.20% 1,287,134,664
2014-11-18 2014-11-14 6.267 207,390,697 +1,720,185 15.27% 1,299,819,570
2014-11-17 2014-11-13 6.354 205,670,512 -1,969,086 15.14% 1,306,892,041
2014-11-14 2014-11-12 6.285 207,639,598 +129,381 15.29% 1,304,984,485
2014-11-13 2014-11-11 5.868 207,510,217 +133,629 15.28% 1,217,706,946
2014-11-12 2014-11-10 5.903 207,376,588 -270,139 15.27% 1,224,123,514
2014-11-11 2014-11-07 5.938 207,646,727 +1,542,521 15.29% 1,232,928,224
2014-11-10 2014-11-06 6.024 206,104,206 +187,196 15.17% 1,241,660,678
2014-11-07 2014-11-05 5.955 205,917,010 +393,400 15.16% 1,226,232,837
2014-11-06 2014-11-04 6.059 205,523,610 +1,155,489 15.13% 1,245,299,303
2014-11-05 2014-11-03 6.094 204,368,121 +677,362 15.05% 1,245,394,280
2014-11-04 2014-10-31 6.042 203,690,759 +1,481,441 15.00% 1,230,657,404
2014-11-03 2014-10-30 5.990 202,209,318 +561,924 14.89% 1,211,174,888
2014-10-31 2014-10-29 5.816 201,647,394 -442,349 14.85% 1,172,800,167
2014-10-30 2014-10-28 5.747 202,089,743 +1,746,396 14.88% 1,161,338,607
2014-10-29 2014-10-27 5.660 200,343,347 +931,213 14.75% 1,133,911,405
2014-10-28 2014-10-24 5.764 199,412,134 -476,918 14.68% 1,149,413,419
2014-10-27 2014-10-23 5.695 199,889,052 -543,163 14.72% 1,138,280,905
2014-10-24 2014-10-22 5.799 200,432,215 -24,191 14.76% 1,162,252,773
2014-10-23 2014-10-21 5.747 200,456,406 +55,295 14.76% 1,151,952,394
2014-10-22 2014-10-20 5.677 200,401,111 -76,031 14.75% 1,137,717,599
2014-10-21 2014-10-17 5.729 200,477,142 +167,613 14.76% 1,148,590,978
2014-10-20 2014-10-16 5.816 200,309,529 -844,399 14.75% 1,165,019,019
2014-10-17 2014-10-15 5.851 201,153,928 -485,961 14.81% 1,176,914,780
2014-10-16 2014-10-14 5.920 201,639,889 -4,607 14.85% 1,193,761,112
2014-10-15 2014-10-13 6.024 201,644,496 +12,552,511 14.85% 1,214,793,461
2014-10-14 2014-10-10 5.868 189,091,985 +605,363 13.92% 1,109,625,477
2014-10-13 2014-10-09 5.972 188,486,622 +1,388,131 13.88% 1,125,707,533
2014-10-10 2014-10-08 6.007 187,098,491 -211,963 13.78% 1,123,913,744
2014-10-09 2014-10-07 5.920 187,310,454 -1,288,514 13.79% 1,108,927,092
2014-10-08 2014-10-06 5.903 188,598,968 +5,869,893 13.89% 1,113,281,078
2014-10-07 2014-10-03 5.677 182,729,075 +50,099,778 13.45% 1,037,389,880
2014-10-06 2014-09-30 5.781 132,629,297 -1,863,378 11.72% 766,779,158
2014-10-03 2014-09-29 5.764 134,492,675 +19,583 11.88% 775,217,046
2014-09-30 2014-09-26 5.886 134,473,092 -5,406,094 11.88% 791,446,727
2014-09-29 2014-09-25 5.938 139,879,186 +940,777 12.36% 830,550,035
2014-09-26 2014-09-24 5.851 138,938,409 +2,687,560 12.28% 812,903,177
2014-09-25 2014-09-23 5.955 136,250,849 +6,336 12.04% 811,371,849
2014-09-24 2014-09-22 6.024 136,244,513 +424,963 12.04% 820,795,741
2014-09-23 2014-09-19 6.111 135,819,550 +506,870 12.00% 830,025,718
2014-09-22 2014-09-18 6.094 135,312,680 -9,235,608 11.96% 824,578,887
2014-09-18 2014-09-16 6.059 144,548,288 -196,988 12.77% 875,840,407
2014-09-16 2014-09-12 6.424 144,745,276 +186,735 12.79% 929,806,807
2014-09-15 2014-09-11 6.406 144,558,541 +964,780 12.77% 926,097,519
2014-09-12 2014-09-10 6.267 143,593,761 +164,733 12.69% 899,972,773
2014-09-11 2014-09-08 6.320 143,429,028 +13,221,688 12.67% 906,410,729
2014-09-10 2014-09-05 6.163 130,207,340 +570,228 11.50% 802,509,936
2014-09-08 2014-09-04 6.267 129,637,112 +364,024 11.45% 812,499,585
2014-09-04 2014-09-02 6.042 129,273,088 +21,888 11.42% 781,041,239
2014-09-03 2014-09-01 5.972 129,251,200 +502,953 11.42% 771,933,031
2014-09-02 2014-08-29 5.955 128,748,247 +476,918 11.38% 766,693,962
2014-09-01 2014-08-28 5.955 128,271,329 +1,009,131 11.33% 763,853,922
2014-08-29 2014-08-27 6.059 127,262,198 +108,285 11.24% 771,101,318
2014-08-28 2014-08-26 6.059 127,153,913 +137,085 11.23% 770,445,202
2014-08-27 2014-08-25 5.972 127,016,828 +716,529 11.22% 758,588,586
2014-08-25 2014-08-21 5.851 126,300,299 +239,611 11.16% 738,959,910
2014-08-22 2014-08-20 5.833 126,060,688 +58,751 11.14% 735,369,391
2014-08-19 2014-08-15 5.886 126,001,937 -427,354 11.13% 741,589,408
2014-08-18 2014-08-14 5.764 126,429,291 +1,463,009 11.17% 728,739,625
2014-08-15 2014-08-13 5.868 124,966,282 +2,476,749 11.04% 733,324,420
2014-08-13 2014-08-11 5.851 122,489,533 +1,596,638 10.82% 716,663,817
2014-08-12 2014-08-08 5.972 120,892,895 +1,586,271 10.68% 722,014,332
2014-08-11 2014-08-07 5.938 119,306,624 +863,982 10.54% 708,397,894
2014-08-07 2014-08-05 5.851 118,442,642 +57,599 10.46% 692,986,199
2014-08-04 2014-07-31 5.747 118,385,043 -460,791 10.46% 680,317,165
2014-07-29 2014-07-25 6.007 118,845,834 -1,380,067 10.50% 713,915,251
2014-07-25 2014-07-23 6.250 120,225,901 -13,823 10.62% 751,427,595
2014-07-24 2014-07-22 6.302 120,239,724 -8,064 10.62% 757,776,607
2014-07-23 2014-07-21 6.250 120,247,788 +26,495 10.62% 751,564,391
2014-07-22 2014-07-18 6.267 120,221,293 -43,775 10.62% 753,486,013
2014-07-17 2014-07-15 6.424 120,265,068 +222,554 10.63% 772,552,182
2014-07-15 2014-07-11 6.372 120,042,514 +1,169,256 10.61% 764,870,207
2014-07-14 2014-07-10 6.597 118,873,258 -134,781 10.50% 784,249,699
2014-07-10 2014-07-08 6.389 119,008,039 -428,535 10.51% 760,345,038
2014-07-09 2014-07-07 6.493 119,436,574 +693,489 10.55% 775,524,528
2014-07-08 2014-07-04 6.024 118,743,085 +1,156,584 10.49% 715,359,586
2014-07-07 2014-07-03 6.024 117,586,501 +312,185 10.39% 708,391,825
2014-07-03 2014-06-30 6.007 117,274,316 +1,214,183 10.36% 704,475,033
2014-06-27 2014-06-25 5.990 116,060,133 +40,319 10.25% 695,166,375
2014-06-26 2014-06-24 5.903 116,019,814 -253,434 10.25% 684,853,501
2014-06-24 2014-06-20 6.024 116,273,248 +126,717 10.27% 700,480,222
2014-06-20 2014-06-18 5.972 116,146,531 -1,481,441 10.26% 693,667,399
2014-06-19 2014-06-17 6.077 117,627,972 -203,900 10.39% 714,768,249
2014-06-18 2014-06-16 6.198 117,831,872 -368,632 10.41% 730,327,396
2014-06-17 2014-06-13 6.337 118,200,504 -249,979 10.44% 749,029,274
2014-06-16 2014-06-12 6.354 118,450,483 +522,997 10.47% 752,669,850
2014-06-12 2014-06-10 6.554 117,927,486 +2,166,067 10.42% 772,850,496
2014-06-11 2014-06-09 6.483 115,761,419 +129,419 10.38% 750,497,362
2014-06-10 2014-06-06 6.236 115,632,000 -215,698 10.37% 721,138,711
2014-06-09 2014-06-05 6.078 115,847,698 -408,691 10.39% 704,115,676
2014-06-06 2014-06-04 6.166 116,256,389 -244,079 10.42% 716,840,251
2014-06-05 2014-06-03 6.289 116,500,468 +1,043,297 10.44% 732,712,154
2014-06-04 2014-05-30 6.148 115,457,171 -224,780 10.35% 709,878,215
2014-05-27 2014-05-23 6.272 115,681,951 +166,882 10.37% 725,526,220
2014-05-26 2014-05-22 6.289 115,515,069 +1,369,966 10.36% 726,514,636
2014-05-23 2014-05-21 6.113 114,145,103 +1,362,303 10.23% 697,789,241
2014-05-22 2014-05-20 6.078 112,782,800 +5,662,640 10.11% 685,487,401
2014-05-21 2014-05-19 5.937 107,120,160 +6,811 9.60% 635,972,919
2014-05-20 2014-05-16 5.549 107,113,349 -45,410 9.60% 594,417,602
2014-05-19 2014-05-15 5.673 107,158,759 -71,521 9.61% 607,884,482
2014-05-16 2014-05-14 5.849 107,230,280 -129,418 9.61% 627,181,202
2014-05-15 2014-05-13 5.831 107,359,698 -123,743 9.63% 626,046,778
2014-05-14 2014-05-12 5.708 107,483,441 -164,612 9.64% 613,513,440
2014-05-13 2014-05-09 5.514 107,648,053 -149,853 9.65% 593,591,982
2014-05-12 2014-05-08 5.778 107,797,906 -120,337 9.66% 622,904,801
2014-05-09 2014-05-07 5.708 107,918,243 -808,299 9.68% 615,995,282
2014-05-08 2014-05-05 5.937 108,726,542 +707,262 9.75% 645,510,017
2014-05-07 2014-05-02 5.972 108,019,280 -168,018 9.68% 645,116,999
2014-05-05 2014-04-30 5.867 108,187,298 -706,127 9.70% 634,684,683
2014-04-23 2014-04-17 6.624 108,893,425 +178,235 9.76% 721,318,403
2014-04-22 2014-04-16 6.395 108,715,190 +108,984 9.75% 695,239,380
2014-04-17 2014-04-15 6.307 108,606,206 +3,406 9.74% 684,975,722
2014-04-16 2014-04-14 6.360 108,602,800 +9,082 9.74% 690,694,080
2014-04-15 2014-04-11 6.642 108,593,718 -288,354 9.74% 721,246,241
2014-04-14 2014-04-10 6.888 108,882,072 +745,861 9.76% 750,016,200
2014-04-11 2014-04-09 6.677 108,136,211 +39,734 9.69% 722,017,739
2014-04-10 2014-04-08 6.430 108,096,477 -396,203 9.69% 695,091,398
2014-04-09 2014-04-07 6.501 108,492,680 -79,468 9.73% 705,284,457
2014-04-08 2014-04-04 6.783 108,572,148 +714,074 9.73% 736,404,899
2014-04-07 2014-04-03 6.765 107,858,074 -1,785,753 9.67% 729,661,438
2014-04-04 2014-04-02 7.047 109,643,827 +618,713 9.83% 772,648,003
2014-04-01 2014-03-28 6.466 109,025,114 +59,033 9.77% 704,904,241
2014-03-31 2014-03-27 6.131 108,966,081 +37,464 9.77% 668,048,641
2014-03-28 2014-03-26 6.466 108,928,617 +230,438 9.77% 704,280,337
2014-03-27 2014-03-25 6.395 108,698,179 +852,863 9.75% 695,130,594
2014-03-26 2014-03-24 6.606 107,845,316 -508,864 9.67% 712,475,713
2014-03-25 2014-03-21 6.730 108,354,180 +13,129,196 9.71% 729,199,802
2014-03-24 2014-03-20 7.241 95,224,984 -281,543 8.54% 689,493,601
2014-03-21 2014-03-19 7.646 95,506,527 +259,973 8.56% 730,231,044
2014-03-20 2014-03-18 7.575 95,246,554 +186,182 8.54% 721,531,402
2014-03-19 2014-03-17 7.822 95,060,372 -6,812 8.52% 743,566,798
2014-03-18 2014-03-14 7.875 95,067,184 +321,844 8.52% 748,644,542
2014-03-17 2014-03-13 8.210 94,745,340 +115,796 8.49% 777,823,903
2014-03-14 2014-03-12 8.333 94,629,544 +256,567 8.48% 788,543,031
2014-03-13 2014-03-11 8.527 94,372,977 -1,671,092 8.46% 804,693,561
2014-03-12 2014-03-10 8.227 96,044,069 +1,692,662 8.61% 790,178,013
2014-03-11 2014-03-07 8.315 94,351,407 +198,669 8.46% 784,563,120
2014-03-07 2014-03-05 8.439 94,152,738 +56,763 8.44% 794,522,091
2014-03-06 2014-03-04 8.597 94,095,975 -28,382 8.44% 808,962,478
2014-03-05 2014-03-03 8.527 94,124,357 +178,235 8.44% 802,573,644
2014-03-03 2014-02-27 8.210 93,946,122 -9,082 8.42% 771,262,621
2014-02-28 2014-02-26 8.033 93,955,204 -340,576 8.42% 754,784,881
2014-02-27 2014-02-25 7.434 94,295,780 -409,826 8.45% 701,039,062
2014-02-26 2014-02-24 8.069 94,705,606 -786,730 8.49% 764,150,101
2014-02-24 2014-02-20 7.893 95,492,336 -339,440 8.56% 753,674,881
2014-02-19 2014-02-17 8.298 95,831,776 +1,017,754 8.59% 795,184,587
2014-02-18 2014-02-14 8.421 94,814,022 -113,526 8.50% 798,432,076
2014-02-17 2014-02-13 8.192 94,927,548 +1,504,210 8.51% 777,647,402
2014-02-13 2014-02-11 8.615 93,423,338 +5,676 8.38% 804,825,539
2014-02-10 2014-02-06 8.738 93,417,662 -71,521 8.38% 816,296,961
2014-02-07 2014-02-05 8.650 93,489,183 +241,809 8.38% 808,686,822
2014-02-06 2014-02-04 8.879 93,247,374 +342,846 8.36% 827,951,040
2014-02-05 2014-01-30 8.950 92,904,528 +258,838 8.33% 831,453,763
2014-02-04 2014-01-28 8.421 92,645,690 -441,613 8.31% 780,172,479
2014-01-29 2014-01-27 8.174 93,087,303 +354,198 8.35% 760,932,157
2014-01-28 2014-01-24 8.227 92,733,105 +321,277 8.31% 762,937,904
2014-01-27 2014-01-23 8.333 92,411,828 -1,306,676 8.28% 770,062,919
2014-01-24 2014-01-22 8.368 93,718,504 +438,208 8.40% 784,253,502
2014-01-23 2014-01-21 8.474 93,280,296 +471,130 8.36% 790,446,538
2014-01-22 2014-01-20 8.703 92,809,166 +307,653 8.32% 807,709,756
2014-01-21 2014-01-17 8.685 92,501,513 +326,953 8.29% 803,402,660
2014-01-20 2014-01-16 8.756 92,174,560 +551,732 8.26% 807,058,417
2014-01-17 2014-01-15 8.527 91,622,828 +1,375,927 8.21% 781,243,764
2014-01-16 2014-01-14 8.492 90,246,901 +945,665 8.09% 766,331,796
2014-01-15 2014-01-13 8.210 89,301,236 +857,116 8.01% 733,129,839
2014-01-14 2014-01-10 8.245 88,444,120 +981,993 7.93% 729,209,517
2014-01-13 2014-01-09 8.069 87,462,127 +2,069,565 7.84% 705,704,720
2014-01-10 2014-01-08 7.875 85,392,562 +1,075,085 7.66% 672,457,863
2014-01-09 2014-01-07 7.611 84,317,477 +942,259 7.56% 641,710,077
2014-01-08 2014-01-06 7.716 83,375,218 +320,141 7.47% 643,351,922
2014-01-07 2014-01-03 7.699 83,055,077 +378,040 7.45% 639,418,403
2014-01-03 2013-12-31 7.170 82,677,037 -654,530 7.41% 592,811,777
2013-12-30 2013-12-24 6.677 83,331,567 -198,670 7.47% 556,398,907
2013-12-27 2013-12-20 6.395 83,530,237 +930,681 7.49% 534,180,276
2013-12-23 2013-12-19 6.606 82,599,556 -5,677 7.41% 545,690,622
2013-12-20 2013-12-18 6.712 82,605,233 -428,274 7.41% 554,459,777
2013-12-19 2013-12-17 6.606 83,033,507 +3,008,419 7.44% 548,557,502
2013-12-18 2013-12-16 6.888 80,025,088 -24,975 7.17% 551,239,623
2013-12-17 2013-12-13 6.853 80,050,063 -1,349,815 7.18% 548,591,140
2013-12-13 2013-12-11 6.695 81,399,878 +1,153,416 7.30% 544,935,198
2013-12-11 2013-12-09 6.642 80,246,462 +294,031 7.19% 532,972,442
2013-12-10 2013-12-06 6.325 79,952,431 -30,652 7.17% 505,665,858
2013-12-09 2013-12-05 6.325 79,983,083 +741,320 7.17% 505,859,719
2013-12-06 2013-12-04 6.342 79,241,763 -36,328 7.10% 502,567,198
2013-12-05 2013-12-03 6.236 79,278,091 -19,300 7.11% 494,417,638
2013-12-04 2013-12-02 6.413 79,297,391 -15,893 7.11% 508,508,002
2013-12-03 2013-11-29 6.430 79,313,284 -66,980 7.11% 510,007,199
2013-12-02 2013-11-28 6.307 79,380,264 -3,293,368 7.12% 500,648,680
2013-11-29 2013-11-27 6.430 82,673,632 -972,911 7.41% 531,615,202
2013-11-28 2013-11-26 6.501 83,646,543 -182,776 7.50% 543,765,779
2013-11-27 2013-11-25 6.606 83,829,319 +46,546 7.52% 553,815,001
2013-11-26 2013-11-22 6.712 83,782,773 +9,082 7.51% 562,363,617
2013-11-25 2013-11-21 6.712 83,773,691 -3,840,560 7.51% 562,302,657
2013-11-22 2013-11-20 6.730 87,614,251 -42,004 7.85% 589,624,641
2013-11-21 2013-11-19 6.536 87,656,255 +111,255 7.86% 572,920,459
2013-11-20 2013-11-18 6.606 87,545,000 +145,312 7.85% 578,362,497
2013-11-19 2013-11-15 6.448 87,399,688 +869,603 7.84% 563,544,840
2013-11-18 2013-11-14 6.201 86,530,085 -1,334,511 7.76% 536,595,842
2013-11-13 2013-11-11 6.078 87,864,596 +2,242,124 7.88% 534,035,984
2013-11-12 2013-11-08 5.761 85,622,472 +425,720 7.68% 493,256,736
2013-11-11 2013-11-07 5.814 85,196,752 +128,283 7.64% 495,307,025
2013-11-08 2013-11-06 5.919 85,068,469 +1,990,014 7.63% 503,553,250
2013-11-06 2013-11-04 5.778 83,078,455 -1,311,217 7.45% 480,064,691
2013-11-05 2013-11-01 5.620 84,389,672 -348,522 7.57% 474,261,086
2013-11-04 2013-10-31 5.673 84,738,194 -5,414,594 7.60% 480,698,299
2013-11-01 2013-10-30 5.444 90,152,788 -477,941 8.08% 490,766,772
2013-10-31 2013-10-29 5.338 90,630,729 +681,151 8.13% 483,788,579
2013-10-30 2013-10-28 5.514 89,949,578 -280,407 8.06% 495,999,201
2013-10-28 2013-10-24 5.638 90,229,985 +444,442 8.09% 508,672,633
2013-10-25 2013-10-23 5.549 89,785,543 -311,059 8.05% 498,258,225
2013-10-24 2013-10-22 5.743 90,096,602 -1,257,860 8.08% 517,444,198
2013-10-23 2013-10-21 5.761 91,354,462 +40,645,447 8.19% 526,277,771
2013-10-22 2013-10-18 5.743 50,709,015 +728,220 5.46% 291,232,799
2013-10-21 2013-10-17 5.444 49,980,795 +2,857,779 5.38% 272,081,585
2013-10-17 2013-10-15 5.338 47,123,016 -1,135,253 5.07% 251,543,568
2013-10-15 2013-10-10 5.514 48,258,269 +1,822,080 5.19% 266,105,338
2013-10-09 2013-10-07 5.074 46,436,189 -418,908 5.00% 235,606,120
2013-10-08 2013-10-04 5.109 46,855,097 -283,813 5.04% 239,382,473
2013-10-04 2013-10-02 5.091 47,138,910 +85,871 5.07% 240,002,015
2013-10-03 2013-09-30 5.162 47,053,039 +752,899 5.06% 242,880,589
2013-09-12 2013-09-10 4.810 46,300,140 -504,443 4.98% 222,680,640
2013-09-05 2013-09-03 4.933 46,804,583 -201,366 5.04% 230,878,728
2013-09-04 2013-09-02 4.986 47,005,949 +130,554 5.06% 234,356,374
2013-09-03 2013-08-30 4.880 46,875,395 +637,013 5.04% 228,750,588
2013-08-28 2013-08-26 4.774 46,238,382 +153,259 4.97% 220,754,431
2013-08-19 2013-08-15 5.109 46,085,123 -471,130 4.96% 235,448,679
2013-08-16 2013-08-13 5.250 46,556,253 +256,113 5.01% 244,417,216
2013-07-24 2013-07-22 5.179 46,300,140 +249,756 4.98% 239,809,920
2013-07-18 2013-07-16 5.497 46,050,384 +1,367,979 4.95% 253,119,358
2013-07-17 2013-07-15 5.461 44,682,405 +2,599,728 4.81% 244,025,799
2013-07-16 2013-07-12 4.898 42,082,677 +1,908,360 4.53% 206,103,641
2013-07-15 2013-07-11 4.827 40,174,317 +1,861,814 4.32% 193,926,239
2013-07-12 2013-07-10 4.528 38,312,503 +1,927,659 4.12% 173,464,720
2013-07-11 2013-07-09 4.616 36,384,844 +1,285,106 3.91% 167,941,999
2013-07-10 2013-07-08 4.457 35,099,738 -357,605 3.78% 156,445,078
2013-07-09 2013-07-05 4.457 35,457,343 +749,267 3.81% 158,038,980
2013-07-08 2013-07-04 4.580 34,708,076 +255,432 3.73% 158,979,599
2013-07-04 2013-07-02 4.880 34,452,644 -1,144,335 3.71% 168,127,918
2013-07-02 2013-06-27 4.933 35,596,979 +170,288 3.83% 175,593,600
2013-06-28 2013-06-26 5.091 35,426,691 -340,576 3.81% 180,370,680
2013-06-27 2013-06-25 4.827 35,767,267 -28,381 3.85% 172,652,881
2013-06-26 2013-06-24 5.109 35,795,648 -85,144 3.85% 182,879,799
2013-06-25 2013-06-21 5.303 35,880,792 +36,328 3.86% 190,268,119
2013-06-24 2013-06-20 5.423 35,844,464 +240,674 3.86% 194,368,897
2013-06-21 2013-06-19 5.530 35,603,790 +475,762 3.83% 196,886,873
2013-06-17 2013-06-13 5.315 35,128,028 +117,343 3.84% 186,712,017
2013-06-10 2013-06-06 5.512 35,010,685 -208,983 3.83% 192,980,477
2013-06-06 2013-06-04 5.494 35,219,668 -21,233 3.85% 193,502,101
2013-06-05 2013-06-03 5.512 35,240,901 +139,694 3.85% 194,249,438
2013-06-03 2013-05-30 5.458 35,101,207 +11,175 3.84% 191,594,899
2013-05-30 2013-05-28 5.619 35,090,032 -11,846 3.83% 197,185,722
2013-05-27 2013-05-23 5.548 35,101,878 +195,572 3.84% 194,739,521
2013-05-24 2013-05-22 5.584 34,906,306 +391,143 3.81% 194,903,904
2013-05-21 2013-05-16 5.924 34,515,163 +3,776,881 3.77% 204,456,054
2013-05-15 2013-05-13 5.100 30,738,282 -167,633 3.36% 156,778,499
2013-05-07 2013-05-03 4.707 30,905,915 +2,235 3.38% 145,465,300
2013-05-02 2013-04-29 4.402 30,903,680 -2,892,226 3.38% 136,052,760
2013-04-26 2013-04-24 4.760 33,795,906 -279,388 3.69% 160,882,121
2013-04-19 2013-04-17 4.778 34,075,294 +4,697,073 3.72% 162,821,940
2013-04-18 2013-04-16 4.599 29,378,221 +1,914,368 3.21% 135,120,321
2013-04-17 2013-04-15 4.760 27,463,853 +1,990,361 3.00% 130,738,999
2013-04-16 2013-04-12 4.707 25,473,492 +6,465,041 2.78% 119,896,439
2013-04-15 2013-04-11 4.402 19,008,451 +2,586,017 2.08% 83,684,281
2013-04-12 2013-04-10 4.313 16,422,434 +1,337,710 1.79% 70,829,899
2013-04-11 2013-04-09 4.259 15,084,724 +3,066,564 1.65% 64,250,480
2013-04-10 2013-04-08 4.206 12,018,160 +1,232,661 1.31% 50,543,801
2013-04-09 2013-04-05 4.045 10,785,499 +2,868,757 1.18% 43,622,518
2013-04-08 2013-04-03 4.206 7,916,742 +1,107,494 0.87% 33,294,800
2013-03-22 2013-03-20 4.241 6,809,248 +558,777 0.74% 28,880,822
2013-03-14 2013-03-12 3.812 6,250,471 +990,151 0.68% 23,826,179
2013-03-13 2013-03-11 3.937 5,260,320 +1,118 0.57% 20,710,801
2013-03-12 2013-03-08 3.937 5,259,202 +2,902,284 0.57% 20,706,399
2013-03-11 2013-03-07 3.311 2,356,918 +279,388 0.26% 7,803,299
2013-03-08 2013-03-06 3.364 2,077,530 +2,028,358 0.23% 6,989,840
2013-01-25 2013-01-23 2.989 49,172 +21,233 0.01% 146,959
2012-12-05 2012-12-03 2.577 27,939 +27,939 0.00% 72,000
2011-12-28 2011-12-22 3.008 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top