History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 -24,160
2022-07-05 2022-06-30 2.340 24,160 +1,082 0.00% 56,531
2022-06-21 2022-06-17 2.353 23,078 -24,617 0.00% 54,299
2022-06-17 2022-06-15 2.366 47,695 -38,464 0.00% 112,839
2022-06-16 2022-06-14 2.327 86,159 +38,464 0.00% 200,479
2022-06-13 2022-06-09 2.457 47,695 +24,617 0.00% 117,179
2022-04-08 2022-04-06 2.548 23,078 -38,464 0.00% 58,799
2022-04-04 2022-03-31 2.314 61,542 +38,464 0.00% 142,399
2022-03-28 2022-03-24 2.665 23,078 -61,543 0.00% 61,499
2022-03-23 2022-03-21 2.691 84,621 +61,543 0.00% 227,701
2022-03-21 2022-03-17 2.717 23,078 -38,464 0.00% 62,699
2022-02-22 2022-02-18 3.029 61,542 -30,771 0.00% 186,399
2022-02-10 2022-02-08 3.068 92,313 +38,463 0.00% 283,198
2022-02-08 2022-02-04 3.029 53,850 -10,769 0.00% 163,101
2022-02-07 2022-01-31 2.925 64,619 +10,769 0.00% 188,999
2022-01-28 2022-01-26 3.094 53,850 -61,542 0.00% 166,601
2022-01-17 2022-01-13 3.042 115,392 +15,386 0.01% 351,000
2022-01-13 2022-01-11 3.042 100,006 +15,385 0.00% 304,199
2022-01-07 2022-01-05 3.159 84,621 -33,848 0.00% 267,301
2022-01-05 2022-01-03 3.497 118,469 +23,078 0.01% 414,260
2022-01-04 2021-12-31 3.289 95,391 +95,391 0.00% 313,721
2020-07-29 2020-07-27 2.897 0 -39,701
2020-07-27 2020-07-23 2.924 39,701 +39,701 0.00% 116,100
2020-07-14 2020-07-10 2.775 0 -51,464
2020-07-09 2020-07-07 2.816 51,464 -73,521 0.00% 144,899
2020-07-06 2020-07-02 2.149 124,985 +51,465 0.01% 268,600
2020-06-08 2020-06-04 2.176 73,520 +73,520 0.00% 159,999
2020-05-25 2020-05-21 2.187 0 -26,580
2020-05-15 2020-05-13 2.102 26,580 +26,580 0.00% 55,861
2014-12-02 2014-11-28 6.632 0 -5,760
2014-11-27 2014-11-25 6.632 5,760 +5,760 0.00% 38,201
2014-10-21 2014-10-17 5.729 0 -2,304
2014-09-23 2014-09-19 6.111 2,304 -11,520 0.00% 14,080
2014-09-17 2014-09-15 6.163 13,824 +11,520 0.00% 85,202
2014-08-29 2014-08-27 6.059 2,304 -11,520 0.00% 13,960
2014-08-13 2014-08-11 5.851 13,824 +11,520 0.00% 80,882
2014-07-11 2014-07-09 6.250 2,304 -11,520 0.00% 14,400
2014-06-13 2014-06-11 6.624 13,824 +11,520 0.00% 91,571
2014-06-12 2014-06-10 6.554 2,304 +33 0.00% 15,100
2014-06-03 2014-05-29 5.955 2,271 -2,270 0.00% 13,523
2014-04-08 2014-04-04 6.783 4,541 -5,676 0.00% 30,800
2014-04-04 2014-04-02 7.047 10,217 +5,676 0.00% 71,998
2014-03-27 2014-03-25 6.395 4,541 -11,353 0.00% 29,040
2014-03-19 2014-03-17 7.822 15,894 +11,353 0.00% 124,324
2014-02-20 2014-02-18 8.262 4,541 -2,271 0.00% 37,520
2014-02-17 2014-02-13 8.192 6,812 +1,136 0.00% 55,804
2014-02-13 2014-02-11 8.615 5,676 +1,135 0.00% 48,898
2013-12-19 2013-12-17 6.606 4,541 +2,270 0.00% 30,000
2013-11-11 2013-11-07 5.814 2,271 -11,352 0.00% 13,203
2013-11-07 2013-11-05 5.849 13,623 +11,352 0.00% 79,680
2013-06-21 2013-06-19 5.530 2,271 +36 0.00% 12,558
2013-06-20 2013-06-18 5.458 2,235 -55,878 0.00% 12,199
2013-06-19 2013-06-17 5.208 58,113 +55,878 0.01% 302,641
2013-05-30 2013-05-28 5.619 2,235 -111,755 0.00% 12,559
2013-05-29 2013-05-27 5.619 113,990 +111,755 0.01% 640,558
2013-05-28 2013-05-24 5.709 2,235 -27,939 0.00% 12,759
2013-05-27 2013-05-23 5.548 30,174 +27,939 0.00% 167,400
2013-05-22 2013-05-20 6.013 2,235 +2,235 0.00% 13,439
2013-03-28 2013-03-26 4.420 0 -55,878
2013-03-27 2013-03-25 4.635 55,878 +55,878 0.01% 259,002
2013-03-06 2013-03-04 3.186 0 -245,862
2013-03-05 2013-03-01 3.150 245,862 +245,862 0.03% 774,401
2013-02-07 2013-02-05 2.953 0 -46,937
2013-02-01 2013-01-30 3.150 46,937 +46,937 0.01% 147,839
2012-06-12 2012-06-08 2.936 0 -5,588
2012-06-11 2012-06-07 2.882 5,588 -11,065 0.00% 16,107
2012-06-08 2012-06-06 2.882 16,653 +16,653 0.00% 48,000
2012-06-07 2012-06-05 2.918 0 -9,992
2012-06-06 2012-06-04 2.882 9,992 +9,992 0.00% 28,801
2012-05-07 2012-05-03 2.936 0 -11,102
2012-04-27 2012-04-25 2.936 11,102 -8,882 0.00% 32,600
2012-04-24 2012-04-20 2.882 19,984 +8,882 0.00% 57,601
2012-04-17 2012-04-13 2.954 11,102 -18,873 0.00% 32,800
2012-04-12 2012-04-10 2.936 29,975 +5,551 0.00% 88,019
2012-04-02 2012-03-29 3.008 24,424 +24,424 0.00% 73,479
2012-03-30 2012-03-28 2.972 0 -32,196
2012-03-29 2012-03-27 2.936 32,196 -19,983 0.00% 94,541
2012-03-28 2012-03-26 2.918 52,179 -200,947 0.01% 152,279
2012-03-20 2012-03-16 2.990 253,126 -88,816 0.03% 756,961
2012-03-19 2012-03-15 3.026 341,942 -2,220 0.04% 1,034,881
2012-03-16 2012-03-14 3.008 344,162 +89,926 0.04% 1,035,400
2012-03-15 2012-03-13 3.153 254,236 -48,849 0.03% 801,500
2012-03-14 2012-03-12 3.225 303,085 +25,535 0.03% 977,341
2012-03-13 2012-03-09 3.189 277,550 -103,249 0.03% 885,000
2012-03-12 2012-03-08 3.243 380,799 +164,310 0.04% 1,234,801
2012-03-08 2012-03-06 3.026 216,489 +216,489 0.02% 655,200
2011-12-28 2011-12-22 3.008 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top