History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 30,944,000 +0 1.09% 79,526,080
2025-10-13 2025-10-09 2.600 30,944,000 +0 1.09% 80,454,400
2025-10-10 2025-10-08 2.550 30,944,000 +0 1.09% 78,907,200
2025-10-09 2025-10-06 2.560 30,944,000 +0 1.09% 79,216,640
2025-10-08 2025-10-03 2.550 30,944,000 -20,000 1.09% 78,907,200
2025-10-06 2025-10-02 2.540 30,964,000 -20,000 1.09% 78,648,560
2025-10-03 2025-09-30 2.530 30,984,000 -22,000 1.09% 78,389,520
2025-09-29 2025-09-25 2.400 31,006,000 +30,000 1.10% 74,414,400
2025-09-23 2025-09-19 2.480 30,976,000 -10,000 1.09% 76,820,480
2025-09-15 2025-09-11 2.600 30,986,000 -92,000 1.10% 80,563,600
2025-09-08 2025-09-04 2.370 31,078,000 +418,000 1.10% 73,654,860
2025-09-05 2025-09-03 2.360 30,660,000 +10,000 1.08% 72,357,600
2025-09-04 2025-09-02 2.400 30,650,000 +838,000 1.08% 73,560,000
2025-09-02 2025-08-29 2.380 29,812,000 -34,000 1.05% 70,952,560
2025-09-01 2025-08-28 2.390 29,846,000 +84,000 1.05% 71,331,940
2025-08-27 2025-08-25 2.390 29,762,000 +200,000 1.05% 71,131,180
2025-08-25 2025-08-21 2.400 29,562,000 +2,000 1.04% 70,948,800
2025-08-22 2025-08-20 2.430 29,560,000 -100,000 1.04% 71,830,800
2025-08-15 2025-08-13 2.470 29,660,000 -300,000 1.05% 73,260,200
2025-08-08 2025-08-06 2.380 29,960,000 +2,000 1.06% 71,304,800
2025-08-04 2025-07-31 2.380 29,958,000 +12,000 1.06% 71,300,040
2025-08-01 2025-07-30 2.450 29,946,000 +8,000 1.06% 73,367,700
2025-07-29 2025-07-25 2.550 29,938,000 +6,000 1.06% 76,341,900
2025-07-28 2025-07-24 2.600 29,932,000 -20,000 1.06% 77,823,200
2025-07-23 2025-07-21 2.610 29,952,000 +930,000 1.06% 78,174,720
2025-06-30 2025-06-26 2.748 29,022,000 +1,771,589 1.03% 79,744,608
2025-06-27 2025-06-25 2.758 27,250,411 +122,064 1.03% 75,166,980
2025-06-20 2025-06-18 2.673 27,128,347 -58,215 1.02% 72,518,921
2025-06-17 2025-06-13 2.716 27,186,562 -306,100 1.02% 73,832,700
2025-06-13 2025-06-11 2.705 27,492,662 -93,896 1.03% 74,371,200
2025-06-11 2025-06-09 2.716 27,586,558 -65,727 1.04% 74,919,001
2025-06-10 2025-06-06 2.705 27,652,285 -46,947 1.04% 74,803,001
2025-06-09 2025-06-05 2.652 27,699,232 -1,878 1.04% 73,454,999
2025-05-30 2025-05-28 2.652 27,701,110 +13,145 1.04% 73,459,979
2025-05-29 2025-05-27 2.663 27,687,965 +159,623 1.04% 73,720,000
2025-05-27 2025-05-23 2.588 27,528,342 +22,535 1.04% 71,242,739
2025-05-26 2025-05-22 2.631 27,505,807 +7,511 1.04% 72,356,179
2025-05-21 2025-05-19 2.609 27,498,296 +281,687 1.03% 71,750,701
2025-05-20 2025-05-16 2.577 27,216,609 +187,792 1.02% 70,146,121
2025-05-16 2025-05-14 2.599 27,028,817 +165,256 1.02% 70,237,840
2025-05-13 2025-05-09 2.620 26,863,561 +563,375 1.01% 70,380,601
2025-04-30 2025-04-28 2.556 26,300,186 -187,792 0.99% 67,223,999
2025-04-29 2025-04-25 2.620 26,487,978 +28,169 1.00% 69,396,600
2025-04-25 2025-04-23 2.556 26,459,809 +234,739 1.00% 67,632,000
2025-04-14 2025-04-10 2.173 26,225,070 -28,169 0.99% 56,977,200
2025-04-11 2025-04-09 2.109 26,253,239 +28,169 0.99% 55,360,801
2025-04-10 2025-04-08 2.087 26,225,070 -238,495 0.99% 54,742,800
2025-04-09 2025-04-07 2.024 26,463,565 +93,896 1.00% 53,549,600
2025-04-02 2025-03-31 2.279 26,369,669 +187,791 0.99% 60,099,759
2025-04-01 2025-03-28 2.279 26,181,878 +187,792 0.99% 59,671,760
2025-03-31 2025-03-27 2.300 25,994,086 -37,559 0.98% 59,797,439
2025-03-28 2025-03-26 2.258 26,031,645 -499,525 0.98% 58,774,881
2025-03-27 2025-03-25 2.173 26,531,170 -416,897 1.00% 57,642,240
2025-03-26 2025-03-24 2.077 26,948,067 +9,390 1.01% 55,965,000
2025-03-24 2025-03-20 2.077 26,938,677 -93,896 1.01% 55,945,500
2025-03-21 2025-03-19 2.066 27,032,573 -9,390 1.02% 55,852,600
2025-03-20 2025-03-18 2.066 27,041,963 -18,779 1.02% 55,872,001
2025-03-19 2025-03-17 2.045 27,060,742 -5,633 1.02% 55,334,401
2025-03-18 2025-03-14 2.024 27,066,375 -129,576 1.02% 54,769,399
2025-03-05 2025-03-03 1.981 27,195,951 -563,375 1.02% 53,873,039
2025-03-03 2025-02-27 2.013 27,759,326 +9,390 1.04% 55,875,961
2025-02-27 2025-02-25 2.034 27,749,936 +9,389 1.04% 56,448,140
2025-02-26 2025-02-24 2.066 27,740,547 -259,152 1.04% 57,315,361
2025-02-25 2025-02-21 2.045 27,999,699 -822,526 1.05% 57,254,401
2025-02-24 2025-02-20 2.034 28,822,225 +18,779 1.08% 58,629,360
2025-02-20 2025-02-18 2.034 28,803,446 +193,425 1.08% 58,591,160
2025-02-18 2025-02-14 1.992 28,610,021 +18,779 1.08% 56,978,901
2025-02-17 2025-02-13 1.960 28,591,242 +18,780 1.08% 56,028,001
2025-02-14 2025-02-12 1.992 28,572,462 +9,389 1.08% 56,904,099
2025-02-13 2025-02-11 1.981 28,563,073 -84,506 1.08% 56,581,200
2025-02-12 2025-02-10 1.981 28,647,579 +9,390 1.08% 56,748,600
2025-02-11 2025-02-07 2.024 28,638,189 +15,023 1.08% 57,949,999
2025-02-10 2025-02-06 2.002 28,623,166 +11,267 1.08% 57,309,920
2025-02-06 2025-02-04 1.981 28,611,899 +56,338 1.08% 56,677,921
2025-02-05 2025-02-03 1.960 28,555,561 +93,895 1.07% 55,958,080
2025-02-04 2025-01-28 1.949 28,461,666 +11,268 1.07% 55,470,961
2025-01-14 2025-01-10 1.949 28,450,398 -150,233 1.07% 55,449,000
2025-01-13 2025-01-09 1.970 28,600,631 -18,779 1.08% 56,351,000
2025-01-10 2025-01-08 1.981 28,619,410 -56,338 1.08% 56,692,799
2025-01-08 2025-01-06 2.024 28,675,748 +1,569,936 1.08% 58,026,001
2025-01-07 2025-01-03 1.992 27,105,812 +232,862 1.02% 53,983,161
2025-01-06 2025-01-02 2.024 26,872,950 +108,919 1.01% 54,378,000
2025-01-03 2024-12-31 2.055 26,764,031 -863,841 1.01% 55,012,720
2025-01-02 2024-12-27 2.024 27,627,872 -56,337 1.04% 55,905,601
2024-12-30 2024-12-24 2.024 27,684,209 -199,059 1.04% 56,019,600
2024-12-27 2024-12-20 1.981 27,883,268 -215,960 1.05% 55,234,560
2024-12-23 2024-12-19 1.981 28,099,228 -37,558 1.06% 55,662,360
2024-12-20 2024-12-18 2.002 28,136,786 -281,688 1.06% 56,336,079
2024-12-19 2024-12-17 1.981 28,418,474 -28,168 1.07% 56,294,761
2024-12-18 2024-12-16 2.002 28,446,642 -696,706 1.07% 56,956,480
2024-12-17 2024-12-13 2.002 29,143,348 -225,350 1.10% 58,351,439
2024-12-16 2024-12-12 2.024 29,368,698 -150,233 1.11% 59,428,200
2024-12-13 2024-12-11 2.002 29,518,931 -302,344 1.11% 59,103,440
2024-12-12 2024-12-10 1.949 29,821,275 +75,116 1.12% 58,120,799
2024-12-11 2024-12-09 1.970 29,746,159 -28,168 1.12% 58,608,000
2024-12-09 2024-12-05 1.928 29,774,327 +46,947 1.12% 57,395,099
2024-11-28 2024-11-26 1.906 29,727,380 -187,791 1.12% 56,671,401
2024-11-13 2024-11-11 1.992 29,915,171 +18,779 1.13% 59,578,200
2024-11-11 2024-11-07 2.045 29,896,392 -169,012 1.13% 61,132,800
2024-11-04 2024-10-31 2.024 30,065,404 -28,169 1.13% 60,838,000
2024-11-01 2024-10-30 2.024 30,093,573 +37,558 1.13% 60,895,000
2024-10-31 2024-10-29 2.034 30,056,015 +1,878 1.13% 61,139,101
2024-10-29 2024-10-25 2.087 30,054,137 -103,285 1.13% 62,735,681
2024-10-28 2024-10-24 2.087 30,157,422 -18,779 1.14% 62,951,280
2024-10-25 2024-10-23 2.109 30,176,201 -37,558 1.14% 63,633,240
2024-10-23 2024-10-21 2.066 30,213,759 +103,285 1.14% 62,425,319
2024-10-22 2024-10-18 2.173 30,110,474 +46,948 1.13% 65,418,720
2024-10-21 2024-10-17 2.119 30,063,526 +150,233 1.13% 63,715,820
2024-10-16 2024-10-14 2.205 29,913,293 +5,634 1.13% 65,946,060
2024-10-15 2024-10-10 2.226 29,907,659 -37,559 1.13% 66,570,679
2024-10-14 2024-10-09 2.162 29,945,218 +93,896 1.13% 64,740,761
2024-10-10 2024-10-08 2.173 29,851,322 +1,194,353 1.12% 64,855,680
2024-10-09 2024-10-07 2.386 28,656,969 +7,512 1.08% 68,364,801
2024-10-08 2024-10-04 2.290 28,649,457 -146,477 1.08% 65,600,800
2024-10-07 2024-10-03 2.226 28,795,934 -217,838 1.08% 64,096,119
2024-10-04 2024-10-02 2.247 29,013,772 +443,187 1.09% 65,198,999
2024-10-03 2024-09-30 2.173 28,570,585 +28,169 1.08% 62,073,121
2024-10-02 2024-09-27 2.109 28,542,416 -93,896 1.07% 60,188,040
2024-09-30 2024-09-26 2.045 28,636,312 -65,727 1.08% 58,556,161
2024-09-24 2024-09-20 1.896 28,702,039 +28,169 1.08% 54,411,041
2024-09-19 2024-09-16 1.853 28,673,870 +65,727 1.08% 53,136,120
2024-09-17 2024-09-13 1.853 28,608,143 +18,779 1.08% 53,014,320
2024-09-13 2024-09-11 1.821 28,589,364 +84,506 1.08% 52,066,081
2024-09-12 2024-09-10 1.864 28,504,858 +28,169 1.07% 53,126,501
2024-09-11 2024-09-09 1.885 28,476,689 +65,727 1.07% 53,680,560
2024-09-10 2024-09-05 1.960 28,410,962 -93,896 1.07% 55,674,720
2024-09-03 2024-08-30 2.013 28,504,858 -1,502,331 1.07% 57,376,621
2024-08-27 2024-08-23 1.960 30,007,189 +75,117 1.13% 58,802,720
2024-08-21 2024-08-19 2.002 29,932,072 +84,506 1.13% 59,930,640
2024-08-14 2024-08-12 2.013 29,847,566 -403,752 1.12% 60,079,320
2024-08-13 2024-08-09 1.970 30,251,318 -610,322 1.14% 59,603,301
2024-08-09 2024-08-07 1.949 30,861,640 -56,337 1.16% 60,148,441
2024-08-08 2024-08-06 1.928 30,917,977 +185,913 1.16% 59,599,680
2024-07-31 2024-07-29 1.960 30,732,064 +140,844 1.16% 60,223,201
2024-07-30 2024-07-26 1.960 30,591,220 -9,390 1.15% 59,947,200
2024-07-24 2024-07-22 2.013 30,600,610 -93,895 1.15% 61,595,101
2024-07-19 2024-07-17 2.013 30,694,505 +7,511 1.16% 61,784,099
2024-07-04 2024-07-02 2.098 30,686,994 -93,895 1.15% 64,383,541
2024-06-28 2024-06-26 2.343 30,780,889 +2,384,275 1.16% 72,135,008
2024-06-27 2024-06-25 2.378 28,396,614 -34,649 1.16% 67,530,920
2024-06-25 2024-06-21 2.367 28,431,263 -45,044 1.16% 67,285,100
2024-06-18 2024-06-14 2.459 28,476,307 -86,622 1.16% 70,021,620
2024-06-17 2024-06-13 2.494 28,562,929 -86,623 1.17% 71,223,839
2024-06-12 2024-06-07 2.482 28,649,552 -51,974 1.17% 71,109,100
2024-06-11 2024-06-06 2.447 28,701,526 -43,311 1.17% 70,244,081
2024-06-06 2024-06-04 2.413 28,744,837 -43,311 1.17% 69,354,560
2024-06-04 2024-05-31 2.401 28,788,148 -129,934 1.17% 69,126,720
2024-06-03 2024-05-30 2.390 28,918,082 -86,623 1.18% 69,104,880
2024-05-27 2024-05-23 2.274 29,004,705 -1,851,990 1.18% 65,963,481
2024-05-22 2024-05-20 2.320 30,856,695 -27,720 1.26% 71,600,219
2024-05-20 2024-05-16 2.332 30,884,415 -20,789 1.26% 72,021,081
2024-05-17 2024-05-14 2.309 30,905,204 -15,592 1.26% 71,356,000
2024-05-16 2024-05-13 2.332 30,920,796 -103,947 1.26% 72,105,920
2024-05-14 2024-05-10 2.286 31,024,743 -173,245 1.27% 70,915,680
2024-05-13 2024-05-09 2.228 31,197,988 -43,312 1.27% 69,510,879
2024-05-10 2024-05-08 2.193 31,241,300 -147,258 1.27% 68,525,401
2024-05-06 2024-05-02 2.193 31,388,558 +1,851,991 1.28% 68,848,400
2024-05-03 2024-04-30 2.205 29,536,567 -259,868 1.21% 65,127,179
2024-04-29 2024-04-25 2.159 29,796,435 -60,636 1.22% 64,324,260
2024-04-26 2024-04-24 2.159 29,857,071 -51,973 1.22% 64,455,160
2024-04-23 2024-04-19 2.066 29,909,044 -17,325 1.22% 61,805,119
2024-04-19 2024-04-17 2.101 29,926,369 -34,649 1.22% 62,877,360
2024-04-12 2024-04-10 2.113 29,961,018 +251,206 1.22% 63,296,040
2024-04-11 2024-04-09 2.066 29,709,812 +90,087 1.21% 61,393,419
2024-04-08 2024-04-03 2.078 29,619,725 +1,600,785 1.21% 61,549,200
2024-04-05 2024-04-02 2.055 28,018,940 +34,649 1.14% 57,575,881
2024-04-03 2024-03-28 2.009 27,984,291 -628,880 1.14% 56,212,441
2024-03-28 2024-03-26 1.893 28,613,171 +43,312 1.17% 54,172,481
2024-03-27 2024-03-25 1.859 28,569,859 -6,930 1.17% 53,101,019
2024-03-26 2024-03-22 1.859 28,576,789 +20,789 1.17% 53,113,900
2024-03-11 2024-03-07 1.882 28,556,000 +48,509 1.17% 53,734,581
2024-03-06 2024-03-04 1.893 28,507,491 +280,657 1.16% 53,972,400
2024-02-29 2024-02-27 1.939 28,226,834 -51,973 1.15% 54,744,480
2024-02-22 2024-02-20 1.870 28,278,807 -43,312 1.15% 52,886,519
2024-02-21 2024-02-19 1.859 28,322,119 +221,754 1.16% 52,640,561
2024-02-06 2024-02-02 1.732 28,100,365 +43,311 1.15% 48,660,000
2024-02-02 2024-01-31 1.778 28,057,054 +25,987 1.14% 49,880,601
2024-02-01 2024-01-30 1.755 28,031,067 +25,987 1.14% 49,187,200
2024-01-30 2024-01-26 1.789 28,005,080 +43,311 1.14% 50,111,500
2024-01-29 2024-01-25 1.801 27,961,769 +25,987 1.14% 50,356,800
2024-01-25 2024-01-23 1.697 27,935,782 +429,648 1.14% 47,407,500
2024-01-24 2024-01-22 1.685 27,506,134 +2,052,955 1.12% 46,360,840
2024-01-23 2024-01-19 1.720 25,453,179 +3,948,257 1.04% 43,782,160
2024-01-22 2024-01-18 1.720 21,504,922 +2,371,727 0.88% 36,990,741
2024-01-19 2024-01-17 1.697 19,133,195 +3,400,802 0.78% 32,469,359
2024-01-18 2024-01-16 1.732 15,732,393 +2,371,726 0.64% 27,243,000
2024-01-12 2024-01-10 1.766 13,360,667 +39,847 0.55% 23,598,720
2024-01-11 2024-01-09 2.032 13,320,820 -51,974 0.54% 27,065,279
2024-01-04 2024-01-02 2.009 13,372,794 +239,078 0.55% 26,862,120
2024-01-03 2023-12-29 1.997 13,133,716 -259,867 0.54% 26,230,261
2024-01-02 2023-12-28 1.997 13,393,583 -162,851 0.55% 26,749,259
2023-12-28 2023-12-22 1.951 13,556,434 -5,197 0.55% 26,448,500
2023-12-27 2023-12-21 1.939 13,561,631 +147,258 0.55% 26,302,080
2023-12-19 2023-12-15 1.870 13,414,373 +540,525 0.55% 25,087,321
2023-12-18 2023-12-14 1.870 12,873,848 -20,789 0.53% 24,076,440
2023-12-08 2023-12-06 1.778 12,894,637 -178,443 0.53% 22,924,440
2023-12-04 2023-11-30 1.789 13,073,080 +3,465 0.53% 23,392,600
2023-11-30 2023-11-28 1.836 13,069,615 -84,890 0.53% 23,989,920
2023-11-29 2023-11-27 1.824 13,154,505 +69,298 0.54% 23,993,880
2023-11-28 2023-11-24 1.847 13,085,207 +25,987 0.53% 24,169,600
2023-11-27 2023-11-23 1.847 13,059,220 +43,311 0.53% 24,121,600
2023-11-22 2023-11-20 1.870 13,015,909 -123,004 0.53% 24,342,120
2023-11-17 2023-11-15 1.916 13,138,913 +20,790 0.54% 25,178,880
2023-11-16 2023-11-14 1.882 13,118,123 -41,579 0.54% 24,684,719
2023-11-10 2023-11-08 1.870 13,159,702 +43,311 0.54% 24,611,039
2023-10-30 2023-10-26 1.836 13,116,391 -1,732 0.54% 24,075,780
2023-10-27 2023-10-25 1.812 13,118,123 +12,127 0.54% 23,776,079
2023-10-16 2023-10-12 1.893 13,105,996 +1,732 0.53% 24,813,199
2023-10-09 2023-10-05 1.801 13,104,264 +86,623 0.53% 23,599,680
2023-09-27 2023-09-25 1.893 13,017,641 -8,663 0.53% 24,645,919
2023-09-26 2023-09-22 1.882 13,026,304 +599,429 0.53% 24,511,941
2023-09-25 2023-09-21 1.882 12,426,875 -148,991 0.51% 23,383,979
2023-09-20 2023-09-18 1.951 12,575,866 +17,324 0.51% 24,535,420
2023-09-11 2023-09-06 1.939 12,558,542 +17,325 0.51% 24,356,641
2023-09-07 2023-09-05 1.951 12,541,217 +34,649 0.51% 24,467,820
2023-09-05 2023-08-31 1.928 12,506,568 +25,987 0.51% 24,111,460
2023-09-04 2023-08-30 1.951 12,480,581 +60,635 0.51% 24,349,519
2023-08-31 2023-08-29 1.939 12,419,946 +8,663 0.51% 24,087,841
2023-08-23 2023-08-21 1.951 12,411,283 -223,487 0.51% 24,214,320
2023-08-22 2023-08-18 1.997 12,634,770 -492,016 0.52% 25,233,781
2023-08-21 2023-08-17 2.009 13,126,786 +36,382 0.54% 26,367,960
2023-08-18 2023-08-16 1.986 13,090,404 +22,522 0.53% 25,992,639
2023-08-15 2023-08-11 2.009 13,067,882 +498,946 0.53% 26,249,639
2023-08-14 2023-08-10 2.009 12,568,936 +623,682 0.51% 25,247,399
2023-08-11 2023-08-09 1.997 11,945,254 +22,522 0.49% 23,856,700
2023-08-10 2023-08-08 2.009 11,922,732 +60,636 0.49% 23,949,360
2023-08-09 2023-08-07 2.043 11,862,096 +43,311 0.48% 24,238,380
2023-08-03 2023-08-01 2.090 11,818,785 +389,802 0.48% 24,695,640
2023-08-02 2023-07-31 2.078 11,428,983 -95,285 0.47% 23,749,200
2023-07-28 2023-07-26 2.020 11,524,268 +20,789 0.47% 23,282,000
2023-07-27 2023-07-25 2.020 11,503,479 +36,382 0.47% 23,240,001
2023-07-24 2023-07-20 1.997 11,467,097 +20,789 0.47% 22,901,740
2023-07-21 2023-07-19 2.032 11,446,308 +1,733 0.47% 23,256,641
2023-07-18 2023-07-13 2.020 11,444,575 -19,057 0.47% 23,120,999
2023-07-11 2023-07-07 1.974 11,463,632 +112,609 0.47% 22,630,140
2023-07-07 2023-07-05 2.009 11,351,023 +8,662 0.46% 22,800,960
2023-07-06 2023-07-04 2.322 11,342,361 -155,920 0.46% 26,336,671
2023-07-05 2023-07-03 2.359 11,498,281 +808,077 0.47% 27,127,035
2023-07-03 2023-06-29 2.297 10,690,204 +16,107 0.47% 24,556,900
2023-06-27 2023-06-23 2.260 10,674,097 +38,657 0.47% 24,122,280
2023-06-23 2023-06-20 2.347 10,635,440 +8,053 0.47% 24,959,339
2023-06-09 2023-06-07 2.310 10,627,387 +40,268 0.47% 24,544,560
2023-06-05 2023-06-01 2.297 10,587,119 +48,320 0.46% 24,320,099
2023-05-30 2023-05-25 2.334 10,538,799 +16,107 0.46% 24,601,681
2023-05-29 2023-05-24 2.409 10,522,692 +24,161 0.46% 25,348,041
2023-05-25 2023-05-23 2.434 10,498,531 +169,123 0.46% 25,550,560
2023-05-24 2023-05-22 2.508 10,329,408 -72,481 0.45% 25,908,521
2023-05-23 2023-05-19 2.459 10,401,889 +82,145 0.46% 25,573,680
2023-05-19 2023-05-17 2.533 10,319,744 -141,741 0.45% 26,140,561
2023-05-18 2023-05-16 2.533 10,461,485 -16,107 0.46% 26,499,600
2023-05-17 2023-05-15 2.533 10,477,592 -16,107 0.46% 26,540,400
2023-05-16 2023-05-12 2.521 10,493,699 -64,428 0.46% 26,450,900
2023-05-15 2023-05-11 2.508 10,558,127 -16,107 0.46% 26,482,200
2023-05-11 2023-05-09 2.483 10,574,234 -32,214 0.46% 26,260,000
2023-05-10 2023-05-08 2.496 10,606,448 +133,688 0.47% 26,471,700
2023-05-08 2023-05-04 2.471 10,472,760 -16,107 0.46% 25,877,960
2023-05-03 2023-04-28 2.384 10,488,867 +157,849 0.46% 25,006,080
2023-04-28 2023-04-26 2.545 10,331,018 -104,696 0.45% 26,297,399
2023-04-26 2023-04-24 2.496 10,435,714 -82,145 0.46% 26,045,580
2023-04-25 2023-04-21 2.471 10,517,859 +99,863 0.46% 25,989,399
2023-04-24 2023-04-20 2.496 10,417,996 +38,657 0.46% 26,001,360
2023-04-21 2023-04-19 2.483 10,379,339 +20,939 0.46% 25,775,999
2023-04-20 2023-04-18 2.446 10,358,400 -173,956 0.45% 25,338,139
2023-04-14 2023-04-12 2.334 10,532,356 +40,268 0.46% 24,586,641
2023-04-13 2023-04-11 2.322 10,492,088 +25,771 0.46% 24,362,359
2023-04-11 2023-04-04 2.272 10,466,317 +28,992 0.46% 23,782,680
2023-04-06 2023-04-03 2.297 10,437,325 +16,107 0.46% 23,976,001
2023-04-04 2023-03-31 2.322 10,421,218 +43,489 0.46% 24,197,801
2023-04-03 2023-03-30 2.297 10,377,729 +32,214 0.46% 23,839,101
2023-03-31 2023-03-29 2.310 10,345,515 -120,802 0.45% 23,893,561
2023-03-30 2023-03-28 2.372 10,466,317 -61,207 0.46% 24,822,360
2023-03-28 2023-03-24 2.384 10,527,524 -124,023 0.46% 25,098,241
2023-03-23 2023-03-21 2.347 10,651,547 +33,824 0.47% 24,997,139
2023-03-20 2023-03-16 2.396 10,617,723 -16,107 0.47% 25,445,121
2023-03-17 2023-03-15 2.396 10,633,830 +858,502 0.47% 25,483,721
2023-03-15 2023-03-13 2.384 9,775,328 +40,268 0.43% 23,304,961
2023-03-14 2023-03-10 2.372 9,735,060 +16,107 0.43% 23,088,080
2023-03-13 2023-03-09 2.459 9,718,953 +80,535 0.43% 23,894,640
2023-03-10 2023-03-08 2.521 9,638,418 -122,413 0.42% 24,295,039
2023-03-09 2023-03-07 2.521 9,760,831 -547,638 0.43% 24,603,599
2023-03-08 2023-03-06 2.570 10,308,469 -492,873 0.45% 26,496,001
2023-03-06 2023-03-02 2.496 10,801,342 -61,207 0.47% 26,958,119
2023-03-03 2023-03-01 2.496 10,862,549 -16,107 0.48% 27,110,880
2023-03-02 2023-02-28 2.434 10,878,656 +9,664 0.48% 26,475,680
2023-03-01 2023-02-27 2.434 10,868,992 -16,107 0.48% 26,452,161
2023-02-28 2023-02-24 2.434 10,885,099 +16,107 0.48% 26,491,361
2023-02-27 2023-02-23 2.459 10,868,992 +27,382 0.48% 26,722,081
2023-02-24 2023-02-22 2.483 10,841,610 +24,161 0.48% 26,924,000
2023-02-23 2023-02-21 2.558 10,817,449 -48,321 0.47% 27,669,919
2023-02-21 2023-02-17 2.570 10,865,770 -32,214 0.48% 27,928,439
2023-02-20 2023-02-16 2.558 10,897,984 -16,107 0.48% 27,875,919
2023-02-08 2023-02-06 2.508 10,914,091 +17,717 0.48% 27,375,039
2023-02-07 2023-02-03 2.545 10,896,374 +40,268 0.48% 27,736,501
2023-02-06 2023-02-02 2.608 10,856,106 -16,107 0.48% 28,308,000
2023-02-01 2023-01-30 2.632 10,872,213 -56,375 0.48% 28,620,000
2023-01-31 2023-01-27 2.645 10,928,588 +3,222 0.48% 28,904,101
2023-01-30 2023-01-26 2.670 10,925,366 -24,161 0.48% 29,166,900
2023-01-26 2023-01-19 2.595 10,949,527 -9,664 0.48% 28,415,641
2023-01-20 2023-01-18 2.545 10,959,191 -24,160 0.48% 27,896,401
2023-01-19 2023-01-17 2.558 10,983,351 -3,222 0.48% 28,094,279
2023-01-18 2023-01-16 2.483 10,986,573 -3,221 0.48% 27,284,001
2023-01-17 2023-01-13 2.459 10,989,794 -355,964 0.48% 27,019,080
2023-01-16 2023-01-12 2.521 11,345,758 +24,160 0.50% 28,598,639
2023-01-13 2023-01-11 2.483 11,321,598 +3,222 0.50% 28,116,000
2023-01-12 2023-01-10 2.545 11,318,376 -24,161 0.50% 28,810,699
2023-01-11 2023-01-09 2.521 11,342,537 -16,107 0.50% 28,590,520
2023-01-10 2023-01-06 2.483 11,358,644 -27,382 0.50% 28,208,000
2023-01-09 2023-01-05 2.384 11,386,026 -17,718 0.50% 27,144,960
2023-01-05 2023-01-03 2.396 11,403,744 -64,427 0.50% 27,328,801
2023-01-04 2022-12-30 2.285 11,468,171 +48,321 0.50% 26,201,599
2022-12-30 2022-12-28 2.272 11,419,850 -38,657 0.50% 25,949,399
2022-12-22 2022-12-20 2.161 11,458,507 +74,092 0.50% 24,756,719
2022-12-02 2022-11-30 2.123 11,384,415 +301,200 0.50% 24,172,560
2022-12-01 2022-11-29 2.136 11,083,215 +185,231 0.49% 23,670,641
2022-11-29 2022-11-25 2.111 10,897,984 -72,482 0.48% 23,004,399
2022-11-25 2022-11-23 2.074 10,970,466 -88,588 0.48% 22,748,741
2022-11-24 2022-11-22 1.974 11,059,054 -20,939 0.49% 21,833,880
2022-11-22 2022-11-18 2.012 11,079,993 -41,878 0.49% 22,287,960
2022-11-21 2022-11-17 1.999 11,121,871 +27,382 0.49% 22,234,099
2022-11-18 2022-11-16 2.049 11,094,489 -80,535 0.49% 22,730,399
2022-11-17 2022-11-15 2.036 11,175,024 -32,214 0.49% 22,756,639
2022-11-04 2022-11-02 1.863 11,207,238 +40,267 0.49% 20,873,999
2022-11-03 2022-11-01 1.850 11,166,971 +40,268 0.49% 20,660,340
2022-11-02 2022-10-31 1.813 11,126,703 -3,222 0.49% 20,171,359
2022-11-01 2022-10-28 1.850 11,129,925 +80,535 0.49% 20,591,800
2022-10-31 2022-10-27 1.900 11,049,390 -127,245 0.48% 20,991,600
2022-10-27 2022-10-25 1.937 11,176,635 -16,107 0.49% 21,649,680
2022-10-26 2022-10-24 1.912 11,192,742 +4,832 0.49% 21,402,920
2022-10-24 2022-10-20 1.974 11,187,910 -24,160 0.49% 22,088,280
2022-10-18 2022-10-14 1.875 11,212,070 +40,267 0.49% 21,022,219
2022-10-12 2022-10-10 1.838 11,171,803 +48,321 0.49% 20,530,560
2022-10-07 2022-10-05 1.987 11,123,482 -612,065 0.49% 22,099,200
2022-10-05 2022-09-30 1.863 11,735,547 +16,107 0.51% 21,857,999
2022-10-03 2022-09-29 1.825 11,719,440 +56,374 0.51% 21,391,439
2022-09-30 2022-09-28 1.850 11,663,066 +17,718 0.51% 21,578,180
2022-09-29 2022-09-27 1.937 11,645,348 +25,771 0.51% 22,557,600
2022-09-28 2022-09-26 1.900 11,619,577 -302,811 0.51% 22,074,840
2022-09-27 2022-09-23 1.999 11,922,388 +80,535 0.52% 23,834,439
2022-09-22 2022-09-20 2.049 11,841,853 +107,916 0.52% 24,261,599
2022-09-21 2022-09-19 2.036 11,733,937 +80,535 0.51% 23,894,801
2022-09-20 2022-09-16 2.061 11,653,402 +161,070 0.51% 24,020,201
2022-09-16 2022-09-14 2.210 11,492,332 +35,435 0.50% 25,400,600
2022-09-15 2022-09-13 2.235 11,456,897 -32,214 0.50% 25,606,801
2022-09-13 2022-09-08 2.210 11,489,111 -306,032 0.50% 25,393,481
2022-09-07 2022-09-05 2.123 11,795,143 -24,161 0.52% 25,044,660
2022-09-05 2022-09-01 2.049 11,819,304 +40,268 0.52% 24,215,401
2022-09-02 2022-08-31 2.049 11,779,036 +37,046 0.52% 24,132,900
2022-09-01 2022-08-30 2.098 11,741,990 +19,328 0.52% 24,640,200
2022-08-31 2022-08-29 2.185 11,722,662 +17,718 0.51% 25,618,561
2022-08-30 2022-08-26 2.148 11,704,944 -128,856 0.51% 25,143,820
2022-08-29 2022-08-25 1.987 11,833,800 -314,086 0.52% 23,510,400
2022-08-24 2022-08-22 1.974 12,147,886 -24,161 0.53% 23,983,560
2022-08-23 2022-08-19 2.036 12,172,047 -17,717 0.53% 24,786,961
2022-08-22 2022-08-18 1.987 12,189,764 +19,328 0.53% 24,217,600
2022-08-19 2022-08-17 1.987 12,170,436 -153,016 0.53% 24,179,200
2022-08-18 2022-08-16 1.912 12,323,452 +49,931 0.54% 23,565,080
2022-08-15 2022-08-11 1.838 12,273,521 +314,087 0.54% 22,555,201
2022-08-12 2022-08-10 1.800 11,959,434 +454,217 0.52% 21,532,499
2022-08-11 2022-08-09 1.825 11,505,217 +27,381 0.50% 21,000,419
2022-08-08 2022-08-04 1.850 11,477,836 +82,146 0.50% 21,235,481
2022-08-05 2022-08-03 1.863 11,395,690 +491,263 0.50% 21,225,000
2022-08-04 2022-08-02 1.875 10,904,427 +103,085 0.48% 20,445,400
2022-08-03 2022-08-01 1.925 10,801,342 +362,407 0.47% 20,788,599
2022-08-01 2022-07-28 1.987 10,438,935 +120,802 0.46% 20,739,199
2022-07-29 2022-07-27 1.999 10,318,133 +64,428 0.45% 20,627,320
2022-07-27 2022-07-25 2.024 10,253,705 +225,498 0.45% 20,753,160
2022-07-25 2022-07-21 2.136 10,028,207 +17,717 0.44% 21,417,440
2022-07-22 2022-07-20 2.185 10,010,490 +104,696 0.44% 21,876,801
2022-07-21 2022-07-19 2.198 9,905,794 +19,328 0.43% 21,771,000
2022-07-20 2022-07-18 2.210 9,886,466 +135,299 0.43% 21,851,281
2022-07-19 2022-07-15 2.148 9,751,167 +48,321 0.43% 20,946,840
2022-07-18 2022-07-14 2.198 9,702,846 +57,985 0.43% 21,324,960
2022-07-11 2022-07-07 2.310 9,644,861 +24,160 0.42% 22,275,360
2022-07-08 2022-07-06 2.247 9,620,701 -24,160 0.42% 21,622,261
2022-07-06 2022-07-04 2.392 9,644,861 -48,321 0.42% 23,069,058
2022-07-05 2022-06-30 2.340 9,693,182 +434,139 0.43% 22,680,621
2022-06-30 2022-06-28 2.418 9,259,043 +93,852 0.43% 22,386,959
2022-06-29 2022-06-27 2.392 9,165,191 -47,696 0.42% 21,921,759
2022-06-28 2022-06-24 2.392 9,212,887 -27,694 0.42% 22,035,841
2022-06-27 2022-06-23 2.353 9,240,581 -46,156 0.42% 21,741,721
2022-06-23 2022-06-21 2.418 9,286,737 -312,328 0.43% 22,453,919
2022-06-22 2022-06-20 2.392 9,599,065 -30,771 0.44% 22,959,521
2022-06-21 2022-06-17 2.353 9,629,836 -12,308 0.44% 22,657,580
2022-06-20 2022-06-16 2.301 9,642,144 +123,084 0.44% 22,185,179
2022-06-16 2022-06-14 2.327 9,519,060 +69,235 0.44% 22,149,461
2022-06-15 2022-06-13 2.314 9,449,825 +153,856 0.43% 21,865,521
2022-06-14 2022-06-10 2.392 9,295,969 +41,541 0.43% 22,234,561
2022-06-13 2022-06-09 2.457 9,254,428 +6,155 0.43% 22,736,701
2022-06-10 2022-06-08 2.418 9,248,273 -100,007 0.42% 22,360,919
2022-06-09 2022-06-07 2.457 9,348,280 -23,078 0.43% 22,967,281
2022-06-08 2022-06-06 2.496 9,371,358 +243,092 0.43% 23,389,440
2022-06-06 2022-06-01 2.444 9,128,266 -27,694 0.42% 22,308,080
2022-06-02 2022-05-31 2.470 9,155,960 -130,777 0.42% 22,613,800
2022-06-01 2022-05-30 2.340 9,286,737 -9,232 0.43% 21,729,599
2022-05-30 2022-05-26 2.405 9,295,969 +238,477 0.43% 22,355,401
2022-05-27 2022-05-25 2.366 9,057,492 +93,852 0.42% 21,428,680
2022-05-26 2022-05-24 2.366 8,963,640 +90,775 0.41% 21,206,640
2022-05-25 2022-05-23 2.418 8,872,865 +24,617 0.41% 21,453,239
2022-05-24 2022-05-20 2.431 8,848,248 -192,320 0.41% 21,508,739
2022-05-19 2022-05-17 2.314 9,040,568 -9,231 0.42% 20,918,560
2022-05-17 2022-05-13 2.340 9,049,799 +13,847 0.42% 21,175,199
2022-05-16 2022-05-12 2.288 9,035,952 +23,078 0.42% 20,672,959
2022-05-13 2022-05-11 2.392 9,012,874 +49,234 0.41% 21,557,440
2022-05-12 2022-05-10 2.431 8,963,640 +184,627 0.41% 21,789,240
2022-05-11 2022-05-06 2.392 8,779,013 +81,543 0.40% 20,998,080
2022-05-10 2022-05-05 2.483 8,697,470 +15,386 0.40% 21,594,461
2022-05-06 2022-05-04 2.535 8,682,084 +46,157 0.40% 22,007,700
2022-05-05 2022-05-03 2.587 8,635,927 +47,695 0.40% 22,339,739
2022-05-04 2022-04-29 2.626 8,588,232 +58,465 0.39% 22,551,280
2022-04-28 2022-04-26 2.509 8,529,767 +15,386 0.39% 21,399,841
2022-04-27 2022-04-25 2.587 8,514,381 +40,002 0.39% 22,025,320
2022-04-26 2022-04-22 2.717 8,474,379 +76,928 0.39% 23,023,441
2022-04-25 2022-04-21 2.730 8,397,451 +38,464 0.39% 22,923,601
2022-04-22 2022-04-20 2.899 8,358,987 -61,542 0.38% 24,231,181
2022-04-21 2022-04-19 2.860 8,420,529 -60,004 0.39% 24,081,200
2022-04-20 2022-04-14 2.743 8,480,533 -30,771 0.39% 23,260,640
2022-04-19 2022-04-13 2.652 8,511,304 -106,161 0.39% 22,570,560
2022-04-14 2022-04-12 2.691 8,617,465 -249,246 0.40% 23,188,141
2022-04-13 2022-04-11 2.652 8,866,711 -13,847 0.41% 23,513,040
2022-04-11 2022-04-07 2.548 8,880,558 -110,776 0.41% 22,626,240
2022-04-08 2022-04-06 2.548 8,991,334 -118,469 0.41% 22,908,480
2022-04-04 2022-03-31 2.314 9,109,803 +278,479 0.42% 21,078,760
2022-04-01 2022-03-30 2.431 8,831,324 +118,469 0.41% 21,467,600
2022-03-31 2022-03-29 2.600 8,712,855 +6,154 0.40% 22,652,000
2022-03-30 2022-03-28 2.639 8,706,701 +6,154 0.40% 22,975,540
2022-03-22 2022-03-18 2.743 8,700,547 +120,008 0.40% 23,864,101
2022-03-21 2022-03-17 2.717 8,580,539 -127,700 0.39% 23,311,860
2022-03-18 2022-03-16 2.587 8,708,239 -73,851 0.40% 22,526,799
2022-03-17 2022-03-15 2.392 8,782,090 +76,928 0.40% 21,005,439
2022-03-16 2022-03-14 2.704 8,705,162 +110,776 0.40% 23,537,279
2022-03-15 2022-03-11 2.912 8,594,386 +81,543 0.39% 25,025,279
2022-03-14 2022-03-10 2.964 8,512,843 -15,385 0.39% 25,230,481
2022-03-09 2022-03-07 2.860 8,528,228 -7,693 0.39% 24,389,200
2022-03-08 2022-03-04 2.977 8,535,921 +100,006 0.39% 25,409,840
2022-03-07 2022-03-03 3.055 8,435,915 +76,928 0.39% 25,770,101
2022-03-03 2022-03-01 3.068 8,358,987 -187,704 0.38% 25,643,761
2022-03-01 2022-02-25 3.120 8,546,691 -10,770 0.39% 26,664,000
2022-02-28 2022-02-24 2.925 8,557,461 +10,770 0.39% 25,029,001
2022-02-25 2022-02-23 2.951 8,546,691 -249,246 0.39% 25,219,700
2022-02-24 2022-02-22 2.964 8,795,937 +46,156 0.40% 26,069,519
2022-02-23 2022-02-21 3.016 8,749,781 -41,541 0.40% 26,387,681
2022-02-22 2022-02-18 3.029 8,791,322 -93,852 0.40% 26,627,241
2022-02-21 2022-02-17 3.094 8,885,174 -113,853 0.41% 27,489,001
2022-02-18 2022-02-16 3.068 8,999,027 +69,235 0.41% 27,607,280
2022-02-16 2022-02-14 2.990 8,929,792 +103,084 0.41% 26,698,400
2022-02-15 2022-02-11 3.055 8,826,708 +83,082 0.41% 26,963,899
2022-02-14 2022-02-10 3.107 8,743,626 -206,167 0.40% 27,164,739
2022-02-10 2022-02-08 3.068 8,949,793 -7,693 0.41% 27,456,240
2022-02-07 2022-01-31 2.925 8,957,486 +296,942 0.41% 26,199,000
2022-02-04 2022-01-27 3.016 8,660,544 +12,308 0.40% 26,118,559
2022-01-27 2022-01-25 3.029 8,648,236 +112,315 0.40% 26,193,861
2022-01-26 2022-01-24 3.068 8,535,921 -15,386 0.39% 26,186,560
2022-01-21 2022-01-19 3.185 8,551,307 -15,385 0.39% 27,234,201
2022-01-18 2022-01-14 3.068 8,566,692 -146,163 0.39% 26,280,960
2022-01-14 2022-01-12 3.094 8,712,855 -23,079 0.40% 26,955,880
2022-01-13 2022-01-11 3.042 8,735,934 -7,692 0.40% 26,573,041
2022-01-12 2022-01-10 3.042 8,743,626 +76,928 0.40% 26,596,439
2022-01-10 2022-01-06 3.172 8,666,698 +84,620 0.40% 27,489,039
2022-01-07 2022-01-05 3.159 8,582,078 +15,386 0.39% 27,109,081
2022-01-06 2022-01-04 3.354 8,566,692 +15,385 0.39% 28,730,880
2022-01-05 2022-01-03 3.497 8,551,307 -23,078 0.39% 29,902,042
2022-01-04 2021-12-31 3.289 8,574,385 +16,924 0.39% 28,199,380
2022-01-03 2021-12-29 3.081 8,557,461 -9,231 0.39% 26,363,881
2021-12-29 2021-12-24 3.250 8,566,692 -129,239 0.39% 27,840,000
2021-12-20 2021-12-16 2.990 8,695,931 -15,386 0.40% 25,999,200
2021-12-17 2021-12-15 2.886 8,711,317 -76,928 0.40% 25,139,281
2021-12-15 2021-12-13 2.938 8,788,245 -15,385 0.40% 25,818,241
2021-12-13 2021-12-09 3.003 8,803,630 -107,699 0.40% 26,435,640
2021-12-08 2021-12-06 2.730 8,911,329 +153,856 0.41% 24,326,400
2021-12-06 2021-12-02 2.769 8,757,473 -53,850 0.40% 24,247,919
2021-12-02 2021-11-30 2.899 8,811,323 -7,693 0.40% 25,542,420
2021-11-26 2021-11-24 2.782 8,819,016 +127,701 0.41% 24,532,961
2021-11-24 2021-11-22 2.756 8,691,315 -35,387 0.40% 23,951,759
2021-11-23 2021-11-19 2.821 8,726,702 +107,699 0.40% 24,616,479
2021-11-16 2021-11-12 2.834 8,619,003 +7,693 0.40% 24,424,720
2021-11-11 2021-11-09 2.912 8,611,310 +1,538 0.40% 25,074,559
2021-11-10 2021-11-08 2.847 8,609,772 -395,409 0.40% 24,510,481
2021-11-09 2021-11-05 2.873 9,005,181 +15,385 0.41% 25,870,259
2021-11-08 2021-11-04 3.081 8,989,796 +38,464 0.41% 27,695,821
2021-11-04 2021-11-02 3.003 8,951,332 -230,783 0.41% 26,879,161
2021-10-25 2021-10-21 3.263 9,182,115 +61,542 0.42% 29,959,359
2021-10-21 2021-10-19 3.406 9,120,573 -183,089 0.42% 31,062,720
2021-10-19 2021-10-15 3.406 9,303,662 -23,078 0.43% 31,686,282
2021-10-18 2021-10-12 3.341 9,326,740 +38,464 0.43% 31,158,680
2021-10-15 2021-10-11 3.471 9,288,276 -15,386 0.43% 32,237,580
2021-10-12 2021-10-08 3.510 9,303,662 +244,631 0.43% 32,653,802
2021-10-11 2021-10-07 3.744 9,059,031 +832,360 0.42% 33,914,881
2021-10-08 2021-10-06 3.679 8,226,671 -23,078 0.38% 30,264,021
2021-10-04 2021-09-29 3.250 8,249,749 -15,386 0.38% 26,810,000
2021-09-30 2021-09-28 3.354 8,265,135 -7,693 0.38% 27,719,521
2021-09-29 2021-09-27 3.198 8,272,828 -23,078 0.38% 26,454,842
2021-09-28 2021-09-24 3.458 8,295,906 -53,849 0.38% 28,685,440
2021-09-27 2021-09-23 3.393 8,349,755 +167,702 0.38% 28,328,939
2021-09-24 2021-09-21 3.068 8,182,053 -15,385 0.38% 25,100,961
2021-09-23 2021-09-20 2.964 8,197,438 -15,386 0.38% 24,295,680
2021-09-21 2021-09-17 3.042 8,212,824 -46,156 0.38% 24,981,841
2021-09-20 2021-09-16 3.003 8,258,980 -15,386 0.38% 24,800,159
2021-09-15 2021-09-13 3.263 8,274,366 +1,538 0.38% 26,997,560
2021-09-14 2021-09-10 3.224 8,272,828 -33,848 0.38% 26,669,922
2021-09-13 2021-09-09 3.367 8,306,676 -13,847 0.38% 27,966,821
2021-09-10 2021-09-08 3.328 8,320,523 -107,699 0.38% 27,688,961
2021-09-09 2021-09-07 3.016 8,428,222 -84,621 0.39% 25,417,920
2021-09-08 2021-09-06 2.990 8,512,843 -81,543 0.39% 25,451,801
2021-09-07 2021-09-03 2.925 8,594,386 -300,019 0.39% 25,136,999
2021-09-03 2021-09-01 2.600 8,894,405 -32,310 0.41% 23,124,000
2021-09-01 2021-08-30 2.600 8,926,715 +41,541 0.41% 23,208,001
2021-08-31 2021-08-27 2.509 8,885,174 +592,345 0.41% 22,291,501
2021-08-27 2021-08-25 2.860 8,292,829 -78,466 0.38% 23,716,001
2021-08-25 2021-08-23 2.769 8,371,295 -161,549 0.38% 23,178,659
2021-08-24 2021-08-20 2.548 8,532,844 +140,009 0.39% 21,740,320
2021-08-23 2021-08-19 2.574 8,392,835 -13,847 0.39% 21,601,800
2021-08-20 2021-08-18 2.626 8,406,682 -100,006 0.39% 22,074,560
2021-08-19 2021-08-17 2.626 8,506,688 +100,006 0.39% 22,337,159
2021-08-16 2021-08-12 2.795 8,406,682 -43,080 0.39% 23,495,200
2021-08-13 2021-08-11 2.639 8,449,762 -189,242 0.39% 22,297,521
2021-08-11 2021-08-09 2.483 8,639,004 +115,392 0.40% 21,449,299
2021-08-10 2021-08-06 2.496 8,523,612 +147,701 0.39% 21,273,599
2021-08-09 2021-08-05 2.509 8,375,911 -46,157 0.38% 21,013,840
2021-08-05 2021-08-03 2.561 8,422,068 -15,385 0.39% 21,567,561
2021-08-04 2021-08-02 2.587 8,437,453 -181,550 0.39% 21,826,319
2021-08-03 2021-07-30 2.431 8,619,003 -192,320 0.40% 20,951,480
2021-07-30 2021-07-28 2.340 8,811,323 +64,620 0.40% 20,617,200
2021-07-29 2021-07-27 2.236 8,746,703 +192,319 0.40% 19,556,399
2021-07-28 2021-07-26 2.288 8,554,384 -15,385 0.39% 19,571,201
2021-07-27 2021-07-23 2.431 8,569,769 -100,007 0.39% 20,831,799
2021-07-23 2021-07-21 2.262 8,669,776 +66,158 0.40% 19,609,801
2021-07-22 2021-07-20 2.249 8,603,618 -66,158 0.40% 19,348,321
2021-07-19 2021-07-15 2.288 8,669,776 +64,620 0.40% 19,835,201
2021-07-14 2021-07-12 2.210 8,605,156 +310,789 0.40% 19,016,200
2021-07-13 2021-07-09 2.223 8,294,367 +1,538 0.38% 18,437,219
2021-07-12 2021-07-08 2.236 8,292,829 +47,696 0.38% 18,541,601
2021-07-08 2021-07-06 2.301 8,245,133 -35,387 0.38% 18,970,859
2021-07-06 2021-07-02 2.340 8,280,520 +26,155 0.38% 19,375,199
2021-06-30 2021-06-28 2.544 8,254,365 +13,847 0.38% 20,995,058
2021-06-29 2021-06-25 2.544 8,240,518 +378,240 0.38% 20,959,838
2021-06-28 2021-06-24 2.489 7,862,278 +11,764 0.38% 19,570,021
2021-06-25 2021-06-23 2.516 7,850,514 +11,763 0.38% 19,754,299
2021-06-21 2021-06-17 2.462 7,838,751 -136,748 0.38% 19,298,220
2021-06-17 2021-06-15 2.448 7,975,499 -255,851 0.38% 19,526,400
2021-06-16 2021-06-11 2.516 8,231,350 +11,763 0.40% 20,712,599
2021-06-08 2021-06-04 2.326 8,219,587 +63,228 0.40% 19,117,800
2021-06-02 2021-05-31 2.326 8,156,359 +154,392 0.39% 18,970,739
2021-05-25 2021-05-21 2.353 8,001,967 +8,823 0.38% 18,829,321
2021-05-18 2021-05-14 2.203 7,993,144 +1,470 0.38% 17,612,640
2021-05-14 2021-05-12 2.258 7,991,674 +29,409 0.38% 18,044,201
2021-05-11 2021-05-07 2.299 7,962,265 -55,876 0.38% 18,302,699
2021-05-10 2021-05-06 2.312 8,018,141 +73,520 0.39% 18,540,200
2021-05-07 2021-05-05 2.299 7,944,621 -64,698 0.38% 18,262,141
2021-05-06 2021-05-04 2.339 8,009,319 +64,698 0.38% 18,737,681
2021-04-28 2021-04-26 2.312 7,944,621 +29,409 0.38% 18,370,201
2021-04-27 2021-04-23 2.339 7,915,212 +1,404,240 0.38% 18,517,519
2021-04-26 2021-04-22 2.326 6,510,972 +1,471 0.31% 15,143,761
2021-04-22 2021-04-20 2.380 6,509,501 +5,881 0.31% 15,494,499
2021-04-16 2021-04-14 2.353 6,503,620 +227,914 0.31% 15,303,581
2021-04-15 2021-04-13 2.353 6,275,706 -63,228 0.30% 14,767,280
2021-04-09 2021-04-07 2.435 6,338,934 +63,228 0.30% 15,433,381
2021-04-08 2021-04-01 2.421 6,275,706 -63,228 0.30% 15,194,080
2021-03-30 2021-03-26 2.380 6,338,934 +63,228 0.30% 15,088,501
2021-03-05 2021-03-03 2.557 6,275,706 +3,934,815 0.30% 16,047,680
2021-03-04 2021-03-02 2.625 2,340,891 +38,230 0.11% 6,145,119
2021-03-03 2021-03-01 2.856 2,302,661 +45,583 0.11% 6,577,201
2021-03-01 2021-02-25 3.020 2,257,078 +17,645 0.11% 6,815,400
2021-02-26 2021-02-24 2.924 2,239,433 +119,103 0.11% 6,548,900
2021-02-25 2021-02-23 3.033 2,120,330 -3,806,889 0.10% 6,431,320
2021-02-23 2021-02-19 3.468 5,927,219 -13,234 0.28% 20,558,099
2021-02-09 2021-02-05 3.441 5,940,453 +20,586 0.29% 20,442,400
2021-01-28 2021-01-26 3.400 5,919,867 +82,343 0.28% 20,129,999
2021-01-27 2021-01-25 3.428 5,837,524 +116,162 0.28% 20,008,799
2021-01-22 2021-01-20 3.428 5,721,362 +130,866 0.28% 19,610,640
2021-01-21 2021-01-19 3.428 5,590,496 +82,343 0.27% 19,162,082
2021-01-20 2021-01-18 3.441 5,508,153 +451,416 0.26% 18,954,761
2021-01-19 2021-01-15 3.428 5,056,737 +63,228 0.24% 17,332,560
2021-01-18 2021-01-14 3.441 4,993,509 +48,523 0.24% 17,183,759
2021-01-08 2021-01-06 3.441 4,944,986 +58,816 0.24% 17,016,780
2020-12-29 2020-12-24 3.428 4,886,170 -19,115 0.23% 16,747,922
2020-12-28 2020-12-22 3.468 4,905,285 -36,760 0.24% 17,013,600
2020-12-23 2020-12-21 3.482 4,942,045 -14,704 0.24% 17,208,320
2020-12-22 2020-12-18 3.482 4,956,749 -36,760 0.24% 17,259,519
2020-12-21 2020-12-17 3.482 4,993,509 -7,352 0.24% 17,387,519
2020-12-17 2020-12-15 3.468 5,000,861 -22,057 0.24% 17,345,098
2020-12-16 2020-12-14 3.468 5,022,918 -22,056 0.24% 17,421,601
2020-12-11 2020-12-09 3.482 5,044,974 -8,822 0.24% 17,566,721
2020-12-08 2020-12-04 3.468 5,053,796 -27,938 0.24% 17,528,699
2020-12-04 2020-12-02 3.455 5,081,734 -22,056 0.24% 17,556,480
2020-12-03 2020-12-01 3.468 5,103,790 -29,408 0.25% 17,702,100
2020-12-02 2020-11-30 3.441 5,133,198 -30,879 0.25% 17,664,459
2020-12-01 2020-11-27 3.455 5,164,077 -29,408 0.25% 17,840,960
2020-11-25 2020-11-23 3.428 5,193,485 -735,205 0.25% 17,801,280
2020-11-20 2020-11-18 3.455 5,928,690 -674,917 0.28% 20,482,561
2020-11-12 2020-11-10 3.292 6,603,607 +808,725 0.32% 21,736,439
2020-11-06 2020-11-04 3.060 5,794,882 -66,169 0.28% 17,734,499
2020-11-04 2020-11-02 3.142 5,861,051 -7,352 0.28% 18,415,321
2020-11-03 2020-10-30 2.979 5,868,403 -61,757 0.28% 17,480,580
2020-11-02 2020-10-29 2.992 5,930,160 -11,763 0.29% 17,745,200
2020-10-28 2020-10-23 3.006 5,941,923 -2,941 0.29% 17,861,219
2020-10-27 2020-10-22 2.979 5,944,864 -23,527 0.29% 17,708,340
2020-10-22 2020-10-20 3.047 5,968,391 -14,704 0.29% 18,184,321
2020-10-20 2020-10-16 2.788 5,983,095 +97,047 0.29% 16,682,901
2020-10-06 2020-09-30 2.680 5,886,048 -147,041 0.28% 15,771,821
2020-09-24 2020-09-22 2.612 6,033,089 -73,520 0.29% 15,755,521
2020-09-18 2020-09-16 2.761 6,106,609 -36,760 0.29% 16,861,180
2020-09-16 2020-09-14 2.788 6,143,369 -7,352 0.30% 17,129,799
2020-09-15 2020-09-11 2.788 6,150,721 -36,761 0.30% 17,150,299
2020-09-11 2020-09-09 2.843 6,187,482 +1,471 0.30% 17,589,441
2020-09-10 2020-09-08 2.856 6,186,011 -36,760 0.30% 17,669,399
2020-09-09 2020-09-07 2.843 6,222,771 -38,231 0.30% 17,689,759
2020-08-20 2020-08-18 2.816 6,261,002 +16,174 0.30% 17,628,120
2020-08-07 2020-08-05 2.952 6,244,828 -7,352 0.30% 18,431,981
2020-07-31 2020-07-29 2.897 6,252,180 -7,352 0.30% 18,113,521
2020-07-30 2020-07-28 2.897 6,259,532 -58,816 0.30% 18,134,821
2020-07-29 2020-07-27 2.897 6,318,348 -14,704 0.30% 18,305,220
2020-07-23 2020-07-21 2.788 6,333,052 -26,468 0.30% 17,658,700
2020-07-14 2020-07-10 2.775 6,359,520 +44,113 0.31% 17,646,001
2020-07-13 2020-07-09 2.816 6,315,407 +55,875 0.30% 17,781,299
2020-07-10 2020-07-08 2.802 6,259,532 -47,053 0.30% 17,538,841
2020-07-09 2020-07-07 2.816 6,306,585 +5,882 0.30% 17,756,461
2020-07-06 2020-07-02 2.149 6,300,703 +20,586 0.30% 13,540,600
2020-06-30 2020-06-26 2.135 6,280,117 +173,508 0.30% 13,410,939
2020-06-29 2020-06-24 2.217 6,106,609 +82,343 0.29% 13,538,780
2020-06-26 2020-06-23 2.163 6,024,266 -8,823 0.29% 13,028,460
2020-06-24 2020-06-22 2.054 6,033,089 +214,680 0.29% 12,391,061
2020-06-18 2020-06-16 2.339 5,818,409 +420,537 0.28% 13,612,080
2020-06-17 2020-06-15 2.271 5,397,872 -357,309 0.26% 12,261,140
2020-06-16 2020-06-12 2.258 5,755,181 -83,814 0.28% 12,994,479
2020-06-15 2020-06-11 2.285 5,838,995 -230,854 0.28% 13,342,561
2020-06-12 2020-06-10 2.271 6,069,849 -36,760 0.29% 13,787,520
2020-06-10 2020-06-08 2.258 6,106,609 -73,521 0.29% 13,787,960
2020-06-05 2020-06-03 2.244 6,180,130 -19,115 0.30% 13,869,901
2020-06-02 2020-05-29 2.359 6,199,245 +266,379 0.30% 14,623,673
2020-05-29 2020-05-27 2.359 5,932,866 +34,973 0.30% 13,995,300
2020-05-28 2020-05-26 2.388 5,897,893 +384,706 0.30% 14,081,441
2020-05-26 2020-05-22 2.073 5,513,187 -57,356 0.28% 11,428,901
2020-05-25 2020-05-21 2.187 5,570,543 +113,314 0.28% 12,184,920
2020-05-18 2020-05-14 2.059 5,457,229 +55,957 0.28% 11,234,879
2020-05-15 2020-05-13 2.102 5,401,272 +90,930 0.27% 11,351,339
2020-05-12 2020-05-08 2.030 5,310,342 +32,176 0.27% 10,780,641
2020-05-08 2020-05-06 1.944 5,278,166 +18,186 0.27% 10,262,559
2020-05-06 2020-05-04 1.887 5,259,980 +6,994 0.27% 9,926,400
2020-05-05 2020-04-29 1.901 5,252,986 -40,569 0.27% 9,988,301
2020-04-29 2020-04-27 1.801 5,293,555 +22,383 0.27% 9,535,681
2020-04-24 2020-04-22 1.730 5,271,172 +111,915 0.27% 9,118,561
2020-04-23 2020-04-21 1.758 5,159,257 -100,723 0.26% 9,072,480
2020-04-22 2020-04-20 1.787 5,259,980 +123,106 0.27% 9,400,000
2020-04-16 2020-04-14 1.701 5,136,874 +6,994 0.26% 8,739,359
2020-04-09 2020-04-07 1.701 5,129,880 -32,175 0.26% 8,727,461
2020-04-06 2020-04-02 1.630 5,162,055 +32,175 0.26% 8,413,200
2020-04-02 2020-03-31 1.601 5,129,880 -27,978 0.26% 8,214,081
2020-04-01 2020-03-30 1.573 5,157,858 +27,978 0.26% 8,111,400
2020-03-18 2020-03-16 1.673 5,129,880 -13,989 0.26% 8,580,781
2020-03-02 2020-02-27 1.830 5,143,869 -40,569 0.26% 9,413,120
2020-02-24 2020-02-20 1.830 5,184,438 -34,973 0.26% 9,487,360
2020-02-21 2020-02-19 1.801 5,219,411 +20,984 0.26% 9,402,120
2020-02-17 2020-02-13 1.830 5,198,427 -5,596 0.26% 9,512,960
2020-02-14 2020-02-12 1.830 5,204,023 -22,383 0.26% 9,523,200
2020-02-03 2020-01-30 1.801 5,226,406 -349,733 0.26% 9,414,720
2020-01-31 2020-01-29 1.801 5,576,139 -321,754 0.28% 10,044,721
2020-01-15 2020-01-13 1.944 5,897,893 -32,175 0.30% 11,467,521
2020-01-13 2020-01-09 1.930 5,930,068 -20,984 0.30% 11,445,300
2020-01-07 2020-01-03 1.959 5,951,052 -60,154 0.30% 11,655,960
2020-01-03 2019-12-31 1.944 6,011,206 -30,777 0.30% 11,687,840
2020-01-02 2019-12-27 1.944 6,041,983 -4,196 0.31% 11,747,681
2019-12-30 2019-12-24 1.930 6,046,179 +69,946 0.31% 11,669,399
2019-12-20 2019-12-18 1.930 5,976,233 -58,755 0.30% 11,534,400
2019-12-19 2019-12-17 1.916 6,034,988 -104,920 0.30% 11,561,520
2019-12-12 2019-12-10 1.916 6,139,908 -33,574 0.31% 11,762,520
2019-12-11 2019-12-09 1.887 6,173,482 -4,197 0.31% 11,650,320
2019-12-09 2019-12-05 1.887 6,177,679 -2,798 0.31% 11,658,240
2019-12-04 2019-12-02 1.844 6,180,477 -64,351 0.31% 11,398,440
2019-11-25 2019-11-21 1.887 6,244,828 +153,883 0.32% 11,784,961
2019-11-22 2019-11-20 1.916 6,090,945 +139,893 0.31% 11,668,720
2019-11-07 2019-11-05 2.002 5,951,052 -51,761 0.30% 11,911,200
2019-11-05 2019-11-01 1.987 6,002,813 -120,308 0.30% 11,928,981
2019-10-14 2019-10-10 1.901 6,123,121 -62,951 0.31% 11,642,821
2019-08-30 2019-08-28 1.801 6,186,072 -577,759 0.31% 11,143,439
2019-08-28 2019-08-26 1.801 6,763,831 +69,947 0.34% 12,184,200
2019-08-15 2019-08-13 1.816 6,693,884 +69,946 0.34% 12,153,899
2019-08-06 2019-08-02 1.930 6,623,938 -27,978 0.33% 12,784,500
2019-07-05 2019-07-03 1.959 6,651,916 -55,958 0.34% 13,028,699
2019-07-04 2019-07-02 1.973 6,707,874 -138,494 0.34% 13,234,201
2019-06-25 2019-06-21 2.145 6,846,368 +424,862 0.35% 14,682,292
2019-06-12 2019-06-10 2.114 6,421,506 +26,485 0.34% 13,577,199
2019-06-11 2019-06-06 2.114 6,395,021 +52,972 0.34% 13,521,201
2019-06-03 2019-05-30 2.145 6,342,049 +55,621 0.34% 13,600,761
2019-05-28 2019-05-24 2.129 6,286,428 +9,270 0.34% 13,386,539
2019-05-23 2019-05-21 2.145 6,277,158 +9,270 0.34% 13,461,599
2019-05-10 2019-05-08 2.296 6,267,888 +41,053 0.33% 14,388,320
2019-05-03 2019-04-30 2.371 6,226,835 +46,350 0.33% 14,764,280
2019-04-04 2019-04-02 2.522 6,180,485 +21,189 0.33% 15,587,781
2019-03-19 2019-03-15 2.613 6,159,296 +97,998 0.33% 16,092,460
2019-03-18 2019-03-14 2.658 6,061,298 +393,315 0.32% 16,111,040
2019-03-14 2019-03-12 2.673 5,667,983 +7,946 0.30% 15,151,201
2019-02-12 2019-02-08 2.718 5,660,037 -29,134 0.30% 15,386,401
2019-01-24 2019-01-22 2.507 5,689,171 +26,486 0.30% 14,262,719
2019-01-23 2019-01-21 2.537 5,662,685 -7,946 0.30% 14,367,359
2019-01-14 2019-01-10 2.688 5,670,631 +26,486 0.30% 15,243,920
2019-01-02 2018-12-27 2.794 5,644,145 -435,693 0.30% 15,769,399
2018-12-27 2018-12-20 2.718 6,079,838 -7,946 0.32% 16,527,599
2018-12-21 2018-12-19 2.703 6,087,784 -26,486 0.32% 16,457,260
2018-12-17 2018-12-13 2.628 6,114,270 -91,376 0.33% 16,067,160
2018-12-12 2018-12-10 2.477 6,205,646 -30,459 0.33% 15,370,079
2018-12-11 2018-12-07 2.371 6,236,105 -26,486 0.33% 14,786,260
2018-12-10 2018-12-06 2.265 6,262,591 -33,107 0.33% 14,187,000
2018-12-07 2018-12-05 2.265 6,295,698 -11,919 0.34% 14,261,999
2018-11-26 2018-11-22 2.265 6,307,617 +2,649 0.34% 14,289,000
2018-11-23 2018-11-21 2.265 6,304,968 +11,918 0.34% 14,282,999
2018-11-21 2018-11-19 2.296 6,293,050 -19,864 0.34% 14,446,080
2018-11-14 2018-11-12 2.280 6,312,914 -13,243 0.34% 14,396,339
2018-11-13 2018-11-09 2.220 6,326,157 +2,648 0.34% 14,044,380
2018-11-12 2018-11-08 2.265 6,323,509 +19,865 0.34% 14,325,001
2018-11-06 2018-11-02 2.280 6,303,644 -19,865 0.34% 14,375,200
2018-11-05 2018-11-01 2.235 6,323,509 +33,108 0.34% 14,134,001
2018-11-01 2018-10-30 2.175 6,290,401 -198,644 0.34% 13,680,000
2018-10-31 2018-10-29 2.129 6,489,045 -2,649 0.35% 13,817,999
2018-10-29 2018-10-25 2.265 6,491,694 +19,864 0.35% 14,706,000
2018-10-18 2018-10-15 2.296 6,471,830 +6,622 0.35% 14,856,481
2018-10-10 2018-10-08 2.386 6,465,208 -13,243 0.35% 15,427,120
2018-09-26 2018-09-21 2.431 6,478,451 -88,728 0.35% 15,752,240
2018-09-13 2018-09-11 2.280 6,567,179 -96,673 0.35% 14,976,180
2018-09-12 2018-09-10 2.326 6,663,852 +5,297 0.36% 15,498,559
2018-09-11 2018-09-07 2.447 6,658,555 +26,486 0.36% 16,290,719
2018-09-06 2018-09-04 2.522 6,632,069 -21,189 0.35% 16,726,719
2018-09-04 2018-08-31 2.522 6,653,258 -66,215 0.36% 16,780,160
2018-08-30 2018-08-28 2.537 6,719,473 +5,297 0.36% 17,048,641
2018-08-23 2018-08-21 2.552 6,714,176 +26,486 0.36% 17,136,601
2018-08-17 2018-08-15 2.537 6,687,690 -101,970 0.36% 16,968,001
2018-08-13 2018-08-09 2.613 6,789,660 +7,945 0.36% 17,739,419
2018-08-10 2018-08-08 2.598 6,781,715 -139,051 0.36% 17,616,241
2018-07-27 2018-07-25 2.643 6,920,766 -26,486 0.37% 18,291,001
2018-07-26 2018-07-24 2.628 6,947,252 -13,242 0.37% 18,256,081
2018-07-23 2018-07-19 2.583 6,960,494 +132,429 0.37% 17,975,519
2018-07-20 2018-07-18 2.567 6,828,065 -124,484 0.36% 17,530,400
2018-07-17 2018-07-13 2.613 6,952,549 +132,430 0.37% 18,165,001
2018-07-09 2018-07-05 2.552 6,820,119 -169,510 0.44% 17,406,999
2018-07-05 2018-07-03 2.875 6,989,629 +66,215 0.45% 20,097,815
2018-07-04 2018-06-29 2.891 6,923,414 +341,542 0.44% 20,017,408
2018-06-29 2018-06-27 2.891 6,581,872 +18,885 0.44% 19,029,920
2018-06-28 2018-06-26 2.923 6,562,987 +15,107 0.44% 19,183,839
2018-06-27 2018-06-25 2.987 6,547,880 +28,956 0.44% 19,555,761
2018-06-12 2018-06-08 3.209 6,518,924 -295,856 0.44% 20,919,121
2018-06-08 2018-06-06 3.288 6,814,780 -18,885 0.46% 22,409,818
2018-06-05 2018-06-01 3.384 6,833,665 -12,590 0.46% 23,123,280
2018-06-01 2018-05-30 3.304 6,846,255 +54,136 0.46% 22,622,081
2018-05-28 2018-05-24 3.368 6,792,119 +26,438 0.46% 22,874,800
2018-05-18 2018-05-16 3.257 6,765,681 +56,654 0.46% 22,033,401
2018-05-16 2018-05-14 3.304 6,709,027 -25,180 0.45% 22,168,639
2018-05-10 2018-05-08 3.273 6,734,207 -287,044 0.45% 22,037,881
2018-05-09 2018-05-07 3.193 7,021,251 -119,602 0.47% 22,419,540
2018-05-08 2018-05-04 3.209 7,140,853 -31,474 0.48% 22,914,881
2018-05-04 2018-05-02 3.241 7,172,327 +385,244 0.48% 23,243,761
2018-04-25 2018-04-23 3.018 6,787,083 -16,367 0.46% 20,485,799
2018-04-24 2018-04-20 3.002 6,803,450 -2,518 0.46% 20,427,121
2018-04-20 2018-04-18 2.971 6,805,968 +21,403 0.46% 20,218,441
2018-04-16 2018-04-12 3.082 6,784,565 +35,251 0.46% 20,909,319
2018-04-13 2018-04-11 3.082 6,749,314 +188,845 0.45% 20,800,679
2018-03-28 2018-03-26 3.082 6,560,469 -7,554 0.44% 20,218,679
2018-03-22 2018-03-20 3.209 6,568,023 +25,179 0.44% 21,076,679
2018-03-20 2018-03-16 3.145 6,542,844 +21,402 0.44% 20,580,120
2018-03-19 2018-03-15 3.241 6,521,442 -7,553 0.44% 21,134,402
2018-03-14 2018-03-12 3.177 6,528,995 -44,064 0.44% 20,743,999
2018-03-07 2018-03-05 3.082 6,573,059 -81,833 0.44% 20,257,480
2018-03-01 2018-02-27 3.161 6,654,892 -12,590 0.45% 21,038,280
2018-02-14 2018-02-12 3.050 6,667,482 +18,885 0.45% 20,336,641
2018-02-13 2018-02-09 3.018 6,648,597 -232,909 0.45% 20,067,800
2018-01-31 2018-01-29 3.479 6,881,506 -18,884 0.46% 23,941,081
2018-01-29 2018-01-25 3.352 6,900,390 +3,777 0.46% 23,129,819
2018-01-23 2018-01-19 3.336 6,896,613 +31,474 0.46% 23,007,599
2018-01-19 2018-01-17 3.257 6,865,139 -62,948 0.46% 22,357,300
2018-01-17 2018-01-15 3.225 6,928,087 +18,884 0.47% 22,342,179
2018-01-16 2018-01-12 3.241 6,909,203 -15,107 0.47% 22,391,040
2018-01-15 2018-01-11 3.241 6,924,310 +107,012 0.47% 22,439,998
2018-01-12 2018-01-10 3.288 6,817,298 +125,896 0.46% 22,418,099
2018-01-09 2018-01-05 3.304 6,691,402 -79,315 0.45% 22,110,400
2018-01-05 2018-01-03 3.288 6,770,717 -25,179 0.46% 22,264,921
2018-01-02 2017-12-28 3.193 6,795,896 +25,179 0.46% 21,699,960
2017-12-29 2017-12-27 3.145 6,770,717 -17,625 0.46% 21,296,881
2017-12-27 2017-12-21 3.114 6,788,342 -28,956 0.46% 21,136,639
2017-12-21 2017-12-19 3.098 6,817,298 +18,884 0.46% 21,118,499
2017-12-08 2017-12-06 3.098 6,798,414 -62,948 0.46% 21,060,000
2017-11-30 2017-11-28 3.225 6,861,362 -40,287 0.46% 22,126,999
2017-11-24 2017-11-22 3.336 6,901,649 -62,948 0.46% 23,024,400
2017-11-21 2017-11-17 3.352 6,964,597 -125,897 0.47% 23,345,039
2017-11-20 2017-11-16 3.384 7,090,494 +26,438 0.48% 23,992,320
2017-11-13 2017-11-09 3.431 7,064,056 +62,949 0.48% 24,239,521
2017-11-09 2017-11-07 3.431 7,001,107 +25,179 0.47% 24,023,519
2017-10-27 2017-10-25 3.511 6,975,928 -12,590 0.47% 24,491,220
2017-10-24 2017-10-20 3.511 6,988,518 +15,108 0.47% 24,535,421
2017-10-23 2017-10-19 3.511 6,973,410 +21,402 0.47% 24,482,379
2017-10-20 2017-10-18 3.558 6,952,008 +50,359 0.47% 24,738,561
2017-10-13 2017-10-11 3.527 6,901,649 +12,590 0.46% 24,340,080
2017-10-12 2017-10-10 3.527 6,889,059 +7,553 0.46% 24,295,678
2017-10-11 2017-10-09 3.479 6,881,506 -44,063 0.46% 23,941,081
2017-10-09 2017-10-04 3.463 6,925,569 +1,259 0.47% 23,984,358
2017-09-27 2017-09-25 3.416 6,924,310 +25,179 0.47% 23,649,998
2017-09-25 2017-09-21 3.447 6,899,131 -1,259 0.46% 23,783,199
2017-09-12 2017-09-08 3.416 6,900,390 -25,179 0.46% 23,568,299
2017-09-08 2017-09-06 3.400 6,925,569 -176,256 0.47% 23,544,278
2017-09-06 2017-09-04 3.368 7,101,825 +3,777 0.48% 23,917,841
2017-09-04 2017-08-31 3.352 7,098,048 -5,036 0.48% 23,792,361
2017-09-01 2017-08-30 3.368 7,103,084 -157,370 0.48% 23,922,081
2017-08-31 2017-08-29 3.416 7,260,454 -18,885 0.49% 24,798,099
2017-08-25 2017-08-22 3.384 7,279,339 +31,474 0.49% 24,631,321
2017-08-14 2017-08-10 3.431 7,247,865 -115,824 0.49% 24,870,241
2017-07-25 2017-07-21 3.606 7,363,689 +616,893 0.50% 26,554,458
2017-07-24 2017-07-20 3.590 6,746,796 +692,431 0.45% 24,222,679
2017-07-20 2017-07-18 3.590 6,054,365 -31,474 0.41% 21,736,679
2017-07-19 2017-07-17 3.574 6,085,839 -31,475 0.41% 21,752,998
2017-07-10 2017-07-06 3.574 6,117,314 -114,565 0.41% 21,865,501
2017-07-06 2017-07-04 3.558 6,231,879 -3,777 0.42% 22,175,998
2017-07-03 2017-06-29 3.760 6,235,656 +105,645 0.42% 23,448,058
2017-06-29 2017-06-27 3.777 6,130,011 +30,316 0.43% 23,151,899
2017-06-26 2017-06-22 3.810 6,099,695 -43,656 0.43% 23,238,601
2017-06-22 2017-06-20 3.892 6,143,351 -67,909 0.43% 23,911,521
2017-06-14 2017-06-12 3.925 6,211,260 +291,039 0.43% 24,380,721
2017-06-07 2017-06-05 3.876 5,920,221 +24,254 0.41% 22,945,401
2017-06-02 2017-05-31 3.826 5,895,967 -99,439 0.41% 22,559,678
2017-06-01 2017-05-29 3.744 5,995,406 +12,127 0.42% 22,445,761
2017-05-26 2017-05-24 3.843 5,983,279 +24,253 0.42% 22,992,439
2017-05-23 2017-05-19 3.843 5,959,026 -36,380 0.42% 22,899,240
2017-05-22 2017-05-18 3.826 5,995,406 -90,950 0.42% 22,940,161
2017-05-19 2017-05-17 3.859 6,086,356 -90,949 0.43% 23,488,922
2017-05-10 2017-05-08 3.678 6,177,305 -299,528 0.43% 22,719,239
2017-05-09 2017-05-05 3.678 6,476,833 +18,190 0.45% 23,820,860
2017-05-05 2017-05-02 3.826 6,458,643 +18,190 0.45% 24,712,640
2017-05-04 2017-04-28 3.892 6,440,453 +6,063 0.45% 25,067,920
2017-04-25 2017-04-21 3.859 6,434,390 +90,950 0.45% 24,832,081
2017-04-24 2017-04-20 3.876 6,343,440 +20,615 0.44% 24,585,700
2017-04-21 2017-04-19 3.876 6,322,825 +151,583 0.44% 24,505,801
2017-04-20 2017-04-18 3.991 6,171,242 +788,231 0.43% 24,630,760
2017-04-19 2017-04-13 4.008 5,383,011 -109,140 0.38% 21,573,540
2017-04-18 2017-04-12 3.991 5,492,151 +363,799 0.38% 21,920,361
2017-04-13 2017-04-11 4.024 5,128,352 +151,583 0.36% 20,637,521
2017-04-12 2017-04-10 4.008 4,976,769 +179,474 0.35% 19,945,440
2017-04-11 2017-04-07 4.008 4,797,295 +244,958 0.34% 19,226,161
2017-04-10 2017-04-06 4.008 4,552,337 +42,443 0.32% 18,244,441
2017-04-07 2017-04-05 4.024 4,509,894 +375,926 0.32% 18,148,721
2017-04-05 2017-03-31 3.909 4,133,968 +351,672 0.29% 16,158,660
2017-04-03 2017-03-30 3.859 3,782,296 +18,190 0.26% 14,596,921
2017-03-24 2017-03-22 4.074 3,764,106 -77,610 0.26% 15,333,760
2017-03-23 2017-03-21 4.090 3,841,716 -3,638 0.27% 15,713,279
2017-03-10 2017-03-08 4.008 3,845,354 +36,380 0.27% 15,411,059
2017-03-07 2017-03-03 3.975 3,808,974 -65,484 0.27% 15,139,618
2017-03-06 2017-03-02 3.925 3,874,458 -30,317 0.27% 15,208,199
2017-03-03 2017-03-01 3.942 3,904,775 -78,823 0.27% 15,391,601
2017-03-01 2017-02-27 3.909 3,983,598 -48,506 0.28% 15,570,900
2017-02-28 2017-02-24 3.909 4,032,104 -55,783 0.28% 15,760,498
2017-02-17 2017-02-15 3.909 4,087,887 +24,253 0.29% 15,978,540
2017-02-14 2017-02-10 3.859 4,063,634 +36,380 0.28% 15,682,681
2017-02-08 2017-02-06 3.826 4,027,254 -59,420 0.28% 15,409,441
2017-02-06 2017-02-02 3.826 4,086,674 +59,420 0.29% 15,636,799
2017-01-25 2017-01-23 3.810 4,027,254 +18,190 0.28% 15,343,021
2017-01-23 2017-01-19 3.843 4,009,064 +30,317 0.28% 15,405,961
2017-01-13 2017-01-11 3.876 3,978,747 -6,064 0.28% 15,420,699
2017-01-06 2017-01-04 3.909 3,984,811 -82,461 0.28% 15,575,642
2017-01-03 2016-12-29 3.942 4,067,272 -30,316 0.28% 16,032,121
2016-12-30 2016-12-28 4.024 4,097,588 -16,977 0.29% 16,489,519
2016-12-28 2016-12-22 3.909 4,114,565 -60,634 0.29% 16,082,818
2016-12-20 2016-12-16 3.843 4,175,199 +12,127 0.29% 16,044,381
2016-12-15 2016-12-13 3.810 4,163,072 +30,317 0.29% 15,860,460
2016-12-14 2016-12-12 3.777 4,132,755 -47,294 0.29% 15,608,638
2016-12-01 2016-11-29 3.975 4,180,049 -36,380 0.29% 16,614,539
2016-11-23 2016-11-21 3.826 4,216,429 +24,253 0.29% 16,133,279
2016-11-15 2016-11-11 3.793 4,192,176 +41,231 0.29% 15,902,200
2016-11-11 2016-11-09 3.826 4,150,945 +128,542 0.29% 15,882,719
2016-11-10 2016-11-08 3.909 4,022,403 +15,765 0.28% 15,722,580
2016-11-03 2016-11-01 3.843 4,006,638 +36,379 0.28% 15,396,638
2016-09-30 2016-09-28 3.925 3,970,259 +78,823 0.28% 15,584,242
2016-09-29 2016-09-27 3.958 3,891,436 +36,380 0.27% 15,403,202
2016-09-26 2016-09-22 3.958 3,855,056 +66,697 0.27% 15,259,202
2016-09-14 2016-09-12 3.975 3,788,359 +21,828 0.26% 15,057,679
2016-09-13 2016-09-09 4.090 3,766,531 +121,266 0.26% 15,405,759
2016-09-08 2016-09-06 3.975 3,645,265 +72,760 0.25% 14,488,920
2016-09-07 2016-09-05 3.892 3,572,505 -328,632 0.25% 13,905,119
2016-09-06 2016-09-02 3.793 3,901,137 -263,148 0.27% 14,798,201
2016-09-01 2016-08-30 3.925 4,164,285 -81,248 0.29% 16,345,841
2016-08-29 2016-08-25 3.892 4,245,533 -354,098 0.30% 16,524,720
2016-08-23 2016-08-19 4.338 4,599,631 -252,234 0.32% 19,951,181
2016-08-22 2016-08-18 4.371 4,851,865 -521,445 0.34% 21,205,302
2016-08-19 2016-08-17 4.354 5,373,310 -9,701 0.38% 23,395,681
2016-08-18 2016-08-16 4.354 5,383,011 -368,650 0.38% 23,437,920
2016-08-08 2016-08-04 3.942 5,751,661 -55,782 0.40% 22,671,542
2016-08-04 2016-08-01 3.975 5,807,443 -60,633 0.41% 23,082,980
2016-08-01 2016-07-28 3.975 5,868,076 -4,851 0.41% 23,323,979
2016-07-28 2016-07-26 3.991 5,872,927 -181,899 0.41% 23,440,121
2016-07-25 2016-07-21 4.008 6,054,826 -60,633 0.42% 24,265,979
2016-06-27 2016-06-23 4.130 6,115,459 +206,185 0.43% 25,259,763
2016-05-30 2016-05-26 4.096 5,909,274 +1,172 0.43% 24,206,401
2016-05-25 2016-05-23 4.045 5,908,102 -192,171 0.43% 23,899,080
2016-05-24 2016-05-20 4.182 6,100,273 -29,295 0.44% 25,509,398
2016-05-23 2016-05-19 4.113 6,129,568 -305,834 0.44% 25,213,420
2016-05-19 2016-05-17 4.079 6,435,402 -50,386 0.47% 26,251,761
2016-05-17 2016-05-13 4.182 6,485,788 -50,387 0.47% 27,121,499
2016-05-16 2016-05-12 4.182 6,536,175 -36,325 0.47% 27,332,201
2016-05-13 2016-05-11 4.233 6,572,500 -182,797 0.48% 27,820,641
2016-05-06 2016-05-04 4.130 6,755,297 -292,944 0.49% 27,902,600
2016-05-05 2016-05-03 4.182 7,048,241 -160,534 0.51% 29,473,498
2016-04-19 2016-04-15 4.438 7,208,775 -25,779 0.52% 31,990,400
2016-04-11 2016-04-07 4.335 7,234,554 +22,264 0.52% 31,363,920
2016-03-30 2016-03-24 4.250 7,212,290 -16,405 0.52% 30,651,899
2016-03-22 2016-03-18 4.369 7,228,695 -164,049 0.52% 31,585,279
2016-03-10 2016-03-08 4.148 7,392,744 -273,024 0.54% 30,661,740
2016-03-03 2016-03-01 3.892 7,665,768 -17,577 0.55% 29,831,519
2016-03-01 2016-02-26 3.926 7,683,345 -404,263 0.56% 30,162,201
2016-01-28 2016-01-26 3.721 8,087,608 -5,859 0.59% 30,092,720
2016-01-26 2016-01-22 3.755 8,093,467 -87,883 0.59% 30,390,800
2016-01-11 2016-01-07 4.404 8,181,350 -105,460 0.59% 36,027,119
2016-01-06 2016-01-04 4.489 8,286,810 -4,687 0.60% 37,198,719
2015-12-18 2015-12-16 4.472 8,291,497 -149,988 0.60% 37,078,238
2015-12-14 2015-12-10 4.455 8,441,485 +1,172 0.61% 37,604,881
2015-12-11 2015-12-09 4.557 8,440,313 -19,920 0.61% 38,464,020
2015-12-03 2015-12-01 4.762 8,460,233 +21,092 0.61% 40,287,599
2015-12-02 2015-11-30 4.660 8,439,141 +4,687 0.61% 39,322,919
2015-11-25 2015-11-23 4.830 8,434,454 -141,785 0.61% 40,740,679
2015-11-23 2015-11-19 4.779 8,576,239 +46,871 0.62% 40,986,399
2015-11-12 2015-11-10 4.711 8,529,368 +31,638 0.62% 40,180,079
2015-11-03 2015-10-30 4.608 8,497,730 -58,589 0.62% 39,160,799
2015-10-22 2015-10-19 5.035 8,556,319 -2,344 0.62% 43,081,800
2015-10-20 2015-10-16 5.052 8,558,663 -58,588 0.62% 43,239,682
2015-10-14 2015-10-12 4.523 8,617,251 +5,858 0.62% 38,976,198
2015-10-13 2015-10-09 4.421 8,611,393 +72,651 0.62% 38,067,822
2015-10-08 2015-10-06 4.284 8,538,742 +29,294 0.62% 36,580,738
2015-10-06 2015-10-02 4.199 8,509,448 +87,883 0.62% 35,729,040
2015-10-02 2015-09-29 3.892 8,421,565 +526,128 0.61% 32,772,721
2015-09-22 2015-09-18 4.182 7,895,437 -1,171 0.57% 33,016,202
2015-09-21 2015-09-17 4.062 7,896,608 -28,123 0.57% 32,077,639
2015-09-14 2015-09-10 3.909 7,924,731 +171,080 0.57% 30,974,540
2015-09-11 2015-09-09 4.011 7,753,651 +294,116 0.56% 31,099,898
2015-09-04 2015-09-01 3.601 7,459,535 +48,043 0.54% 26,864,519
2015-09-01 2015-08-28 3.909 7,411,492 +8,202 0.54% 28,968,498
2015-08-28 2015-08-26 3.636 7,403,290 +26,951 0.54% 26,914,680
2015-08-26 2015-08-24 3.636 7,376,339 +25,779 0.53% 26,816,699
2015-08-25 2015-08-21 4.028 7,350,560 +11,718 0.53% 29,608,560
2015-08-17 2015-08-13 4.455 7,338,842 +11,718 0.53% 32,692,859
2015-08-10 2015-08-06 4.591 7,327,124 -1,172 0.53% 33,641,138
2015-08-05 2015-08-03 4.557 7,328,296 -19,920 0.53% 33,396,359
2015-08-03 2015-07-30 4.438 7,348,216 -8,203 0.53% 32,609,198
2015-07-31 2015-07-29 4.421 7,356,419 +23,436 0.53% 32,520,040
2015-07-30 2015-07-28 4.438 7,332,983 -70,307 0.53% 32,541,598
2015-07-29 2015-07-27 4.284 7,403,290 -1,172 0.54% 31,716,360
2015-07-24 2015-07-22 4.745 7,404,462 -29,294 0.54% 35,133,641
2015-07-17 2015-07-15 4.677 7,433,756 +23,435 0.54% 34,765,119
2015-07-16 2015-07-14 4.796 7,410,321 +35,154 0.54% 35,540,881
2015-07-15 2015-07-13 4.916 7,375,167 +1,171 0.53% 36,253,438
2015-07-14 2015-07-10 4.677 7,373,996 -29,294 0.53% 34,485,642
2015-07-13 2015-07-09 4.369 7,403,290 +23,436 0.54% 32,348,160
2015-07-10 2015-07-08 3.755 7,379,854 -111,319 0.53% 27,711,198
2015-07-09 2015-07-07 4.284 7,491,173 -1,406,133 0.54% 32,092,859
2015-07-08 2015-07-06 4.523 8,897,306 -7,031 0.64% 40,242,899
2015-07-07 2015-07-03 4.950 8,904,337 +131,239 0.64% 44,074,200
2015-07-02 2015-06-29 5.382 8,773,098 +147,102 0.64% 47,217,313
2015-06-30 2015-06-26 5.608 8,625,996 -1,152 0.64% 48,372,482
2015-06-26 2015-06-24 5.799 8,627,148 +28,800 0.64% 50,026,522
2015-06-25 2015-06-23 5.799 8,598,348 -57,599 0.63% 49,859,519
2015-06-18 2015-06-16 5.434 8,655,947 +34,559 0.64% 47,037,640
2015-06-12 2015-06-10 5.625 8,621,388 +10,368 0.63% 48,496,322
2015-06-11 2015-06-09 5.573 8,611,020 -24,191 0.63% 47,989,500
2015-06-10 2015-06-08 5.868 8,635,211 -24,192 0.64% 50,672,958
2015-06-08 2015-06-04 6.059 8,659,403 -1,185,383 0.64% 52,468,661
2015-06-05 2015-06-03 6.094 9,844,786 -127,869 0.72% 59,992,919
2015-06-04 2015-06-02 6.146 9,972,655 -235,004 0.73% 61,291,557
2015-06-03 2015-06-01 6.285 10,207,659 +9,216 0.75% 64,153,643
2015-06-02 2015-05-29 6.198 10,198,443 -600,179 0.75% 63,210,422
2015-05-29 2015-05-27 6.424 10,798,622 -719,985 0.80% 69,367,599
2015-05-28 2015-05-26 6.389 11,518,607 +3,489,335 0.85% 73,592,639
2015-05-27 2015-05-22 6.267 8,029,272 -445,815 0.59% 50,323,399
2015-05-26 2015-05-21 6.320 8,475,087 +43,775 0.62% 53,558,961
2015-05-22 2015-05-20 6.181 8,431,312 -226,939 0.62% 52,111,282
2015-05-21 2015-05-19 6.146 8,658,251 -581,748 0.64% 53,213,280
2015-05-20 2015-05-18 6.129 9,239,999 -873,198 0.68% 56,628,261
2015-05-19 2015-05-15 6.163 10,113,197 -376,696 0.74% 62,330,903
2015-05-18 2015-05-14 6.163 10,489,893 -290,298 0.77% 64,652,602
2015-05-14 2015-05-12 6.129 10,780,191 -172,796 0.79% 66,067,483
2015-05-13 2015-05-11 6.302 10,952,987 -23,039 0.81% 69,028,080
2015-05-12 2015-05-08 6.111 10,976,026 +23,039 0.81% 67,077,117
2015-05-11 2015-05-07 5.920 10,952,987 -57,599 0.81% 64,844,560
2015-05-08 2015-05-06 6.198 11,010,586 +69,119 0.81% 68,244,122
2015-05-07 2015-05-05 6.337 10,941,467 +23,039 0.81% 69,335,399
2015-05-06 2015-05-04 6.649 10,918,428 -73,726 0.80% 72,601,482
2015-05-05 2015-04-30 6.684 10,992,154 -8,064 0.81% 73,473,399
2015-05-04 2015-04-29 6.424 11,000,218 +17,280 0.81% 70,662,600
2015-04-30 2015-04-28 6.215 10,982,938 +126,717 0.81% 68,263,438
2015-04-29 2015-04-27 6.320 10,856,221 -429,687 0.80% 68,606,720
2015-04-28 2015-04-24 6.285 11,285,908 -276,474 0.83% 70,930,280
2015-04-27 2015-04-23 6.337 11,562,382 +3,456 0.85% 73,270,099
2015-04-24 2015-04-22 6.458 11,558,926 -63,359 0.85% 74,652,958
2015-04-23 2015-04-21 6.163 11,622,285 -97,918 0.86% 71,631,900
2015-04-22 2015-04-20 6.354 11,720,203 -308,729 0.86% 74,473,681
2015-04-21 2015-04-17 6.684 12,028,932 -382,456 0.89% 80,403,397
2015-04-20 2015-04-16 6.788 12,411,388 -184,317 0.91% 84,252,677
2015-04-17 2015-04-15 6.823 12,595,705 -29,951 0.93% 85,941,243
2015-04-16 2015-04-14 6.893 12,625,656 -11,520 0.93% 87,022,400
2015-04-15 2015-04-13 7.188 12,637,176 +36,863 0.93% 90,831,602
2015-04-14 2015-04-10 6.840 12,600,313 -9,215 0.93% 86,191,443
2015-04-13 2015-04-09 6.684 12,609,528 -61,055 0.93% 84,284,198
2015-04-10 2015-04-08 6.458 12,670,583 -4,209,320 0.93% 81,832,560
2015-04-09 2015-04-02 5.886 16,879,903 +229,243 1.24% 99,347,340
2015-04-08 2015-04-01 5.920 16,650,660 -46,079 1.23% 98,576,281
2015-04-02 2015-03-31 5.695 16,696,739 -237,307 1.23% 95,080,641
2015-04-01 2015-03-30 5.486 16,934,046 -532,213 1.25% 92,904,001
2015-03-31 2015-03-27 5.365 17,466,259 +28,800 1.29% 93,701,161
2015-03-30 2015-03-26 5.434 17,437,459 -20,736 1.28% 94,757,618
2015-03-27 2015-03-25 5.399 17,458,195 -336,377 1.29% 94,264,100
2015-03-26 2015-03-24 5.330 17,794,572 -3,456 1.31% 94,844,581
2015-03-25 2015-03-23 5.313 17,798,028 -230,395 1.31% 94,554,001
2015-03-23 2015-03-19 5.417 18,028,423 +9,216 1.33% 97,656,000
2015-03-20 2015-03-18 5.486 18,019,207 +226,939 1.33% 98,857,439
2015-03-19 2015-03-17 5.313 17,792,268 +11,520 1.31% 94,523,400
2015-03-18 2015-03-16 5.347 17,780,748 +43,775 1.31% 95,079,599
2015-03-17 2015-03-13 5.347 17,736,973 +39,167 1.31% 94,845,520
2015-03-16 2015-03-12 5.434 17,697,806 +5,760 1.30% 96,172,381
2015-03-13 2015-03-11 5.452 17,692,046 -78,334 1.30% 96,448,240
2015-03-12 2015-03-10 5.399 17,770,380 +9,215 1.31% 95,949,718
2015-03-11 2015-03-09 5.504 17,761,165 +169,341 1.31% 97,750,122
2015-03-10 2015-03-06 5.504 17,591,824 -31,103 1.30% 96,818,139
2015-03-09 2015-03-05 5.590 17,622,927 +103,677 1.30% 98,519,117
2015-03-06 2015-03-04 5.677 17,519,250 +9,216 1.29% 99,460,322
2015-03-05 2015-03-03 5.868 17,510,034 +2,304 1.29% 102,752,001
2015-03-04 2015-03-02 5.868 17,507,730 -17,280 1.29% 102,738,481
2015-02-27 2015-02-25 5.504 17,525,010 -216,571 1.29% 96,450,423
2015-02-25 2015-02-23 5.452 17,741,581 -3,456 1.31% 96,718,280
2015-02-24 2015-02-18 5.226 17,745,037 +77,182 1.31% 92,732,080
2015-02-23 2015-02-16 5.191 17,667,855 +18,432 1.30% 91,715,262
2015-02-17 2015-02-13 5.174 17,649,423 +81,790 1.30% 91,313,160
2015-02-09 2015-02-05 5.208 17,567,633 +2,304 1.29% 91,500,002
2015-02-06 2015-02-04 5.452 17,565,329 -117,501 1.29% 95,757,442
2015-02-05 2015-02-03 5.399 17,682,830 +220,027 1.30% 95,476,999
2015-02-04 2015-02-02 5.261 17,462,803 +465,398 1.29% 91,863,541
2015-01-23 2015-01-21 5.382 16,997,405 -100,221 1.25% 91,481,002
2015-01-21 2015-01-19 5.538 17,097,626 +4,607 1.26% 94,691,957
2015-01-20 2015-01-16 5.781 17,093,019 -28,799 1.26% 98,821,083
2015-01-19 2015-01-15 5.938 17,121,818 -1,152 1.26% 101,662,920
2015-01-16 2015-01-14 6.007 17,122,970 +11,520 1.26% 102,858,880
2015-01-15 2015-01-13 5.833 17,111,450 +57,599 1.26% 99,818,879
2015-01-13 2015-01-09 6.059 17,053,851 -69,119 1.26% 103,331,918
2015-01-12 2015-01-08 6.024 17,122,970 -309,881 1.26% 103,156,160
2015-01-08 2015-01-06 5.625 17,432,851 -5,760 1.28% 98,061,838
2015-01-07 2015-01-05 5.642 17,438,611 -76,031 1.28% 98,396,998
2015-01-06 2015-01-02 5.695 17,514,642 +19,584 1.29% 99,738,242
2015-01-05 2014-12-31 5.851 17,495,058 +118,653 1.29% 102,360,379
2015-01-02 2014-12-29 5.347 17,376,405 +3,456 1.28% 92,917,442
2014-12-30 2014-12-24 5.313 17,372,949 -88,702 1.28% 92,295,722
2014-12-29 2014-12-22 5.278 17,461,651 +20,736 1.29% 92,160,641
2014-12-23 2014-12-19 5.469 17,440,915 +11,519 1.28% 95,381,998
2014-12-22 2014-12-18 5.504 17,429,396 -71,422 1.28% 95,924,203
2014-12-19 2014-12-17 5.365 17,500,818 +103,678 1.29% 93,886,560
2014-12-18 2014-12-16 5.781 17,397,140 +28,799 1.28% 100,579,319
2014-12-16 2014-12-12 5.833 17,368,341 +145,149 1.28% 101,317,441
2014-12-15 2014-12-11 5.764 17,223,192 -201,596 1.27% 99,274,641
2014-12-12 2014-12-10 5.972 17,424,788 +137,086 1.28% 104,066,882
2014-12-11 2014-12-09 5.764 17,287,702 +616,307 1.27% 99,646,477
2014-12-10 2014-12-08 5.781 16,671,395 +17,279 1.23% 96,383,518
2014-12-09 2014-12-05 5.920 16,654,116 -125,565 1.23% 98,596,742
2014-12-08 2014-12-04 5.990 16,779,681 +40,319 1.24% 100,505,399
2014-12-05 2014-12-03 5.955 16,739,362 +89,854 1.23% 99,682,660
2014-12-04 2014-12-02 6.111 16,649,508 +307,578 1.23% 101,749,121
2014-12-03 2014-12-01 6.337 16,341,930 -177,405 1.20% 103,557,798
2014-12-02 2014-11-28 6.632 16,519,335 -149,756 1.22% 109,557,603
2014-12-01 2014-11-27 6.476 16,669,091 -109,438 1.23% 107,946,197
2014-11-28 2014-11-26 6.563 16,778,529 -55,295 1.24% 110,111,399
2014-11-27 2014-11-25 6.632 16,833,824 +65,663 1.24% 111,643,320
2014-11-26 2014-11-24 6.354 16,768,161 -18,432 1.23% 106,549,918
2014-11-25 2014-11-21 6.250 16,786,593 +343,289 1.24% 104,918,400
2014-11-24 2014-11-20 6.250 16,443,304 -5,760 1.21% 102,772,799
2014-11-21 2014-11-19 6.233 16,449,064 +157,821 1.21% 102,523,220
2014-11-20 2014-11-18 6.094 16,291,243 +770,672 1.20% 99,276,838
2014-11-19 2014-11-17 6.233 15,520,571 +558,708 1.14% 96,736,137
2014-11-18 2014-11-14 6.267 14,961,863 -102,526 1.10% 93,773,359
2014-11-17 2014-11-13 6.354 15,064,389 +760,304 1.11% 95,723,640
2014-11-14 2014-11-12 6.285 14,304,085 +160,125 1.05% 89,899,081
2014-11-13 2014-11-11 5.868 14,143,960 +446,966 1.04% 82,999,279
2014-11-12 2014-11-10 5.903 13,696,994 +5,760 1.01% 80,852,003
2014-11-11 2014-11-07 5.938 13,691,234 +79,487 1.01% 81,293,402
2014-11-10 2014-11-06 6.024 13,611,747 +369,784 1.00% 82,003,038
2014-11-07 2014-11-05 5.955 13,241,963 -718,833 0.97% 78,855,699
2014-11-06 2014-11-04 6.059 13,960,796 +122,109 1.03% 84,590,620
2014-11-05 2014-11-03 6.094 13,838,687 +233,852 1.02% 84,331,262
2014-11-04 2014-10-31 6.042 13,604,835 +630,130 1.00% 82,197,597
2014-11-03 2014-10-30 5.990 12,974,705 +47,231 0.96% 77,714,702
2014-10-31 2014-10-29 5.816 12,927,474 +11,520 0.95% 75,187,402
2014-10-30 2014-10-28 5.747 12,915,954 +11,520 0.95% 74,223,441
2014-10-29 2014-10-27 5.660 12,904,434 +222,331 0.95% 73,037,039
2014-10-28 2014-10-24 5.764 12,682,103 +528,757 0.93% 73,099,761
2014-10-27 2014-10-23 5.695 12,153,346 +4,608 0.89% 69,208,001
2014-10-24 2014-10-22 5.799 12,148,738 +107,134 0.89% 70,447,280
2014-10-23 2014-10-21 5.747 12,041,604 +187,772 0.89% 69,198,859
2014-10-22 2014-10-20 5.677 11,853,832 +198,140 0.87% 67,296,599
2014-10-21 2014-10-17 5.729 11,655,692 +625,523 0.86% 66,778,799
2014-10-20 2014-10-16 5.816 11,030,169 +73,726 0.81% 64,152,498
2014-10-17 2014-10-15 5.851 10,956,443 +149,757 0.81% 64,104,141
2014-10-16 2014-10-14 5.920 10,806,686 +806,383 0.80% 63,978,420
2014-10-15 2014-10-13 6.024 10,000,303 +696,946 0.74% 60,246,141
2014-10-14 2014-10-10 5.868 9,303,357 +139,389 0.68% 54,593,757
2014-10-13 2014-10-09 5.972 9,163,968 +140,541 0.67% 54,730,398
2014-10-10 2014-10-08 6.007 9,023,427 +1,237,222 0.66% 54,204,358
2014-10-09 2014-10-07 5.920 7,786,205 +205,052 0.57% 46,096,379
2014-10-08 2014-10-06 5.903 7,581,153 -4,608 0.56% 44,750,797
2014-10-07 2014-10-03 5.677 7,585,761 +634,738 0.56% 43,065,898
2014-10-06 2014-09-30 5.781 6,951,023 -87,550 0.61% 40,186,442
2014-10-03 2014-09-29 5.764 7,038,573 +323,705 0.62% 40,570,401
2014-09-30 2014-09-26 5.886 6,714,868 +138,238 0.59% 39,520,622
2014-09-29 2014-09-25 5.938 6,576,630 +11,519 0.58% 39,049,557
2014-09-26 2014-09-24 5.851 6,565,111 +31,104 0.58% 38,411,262
2014-09-25 2014-09-23 5.955 6,534,007 +5,760 0.58% 38,909,918
2014-09-24 2014-09-22 6.024 6,528,247 -46,080 0.58% 39,328,977
2014-09-23 2014-09-19 6.111 6,574,327 +73,727 0.58% 40,177,283
2014-09-19 2014-09-17 6.111 6,500,600 -52,991 0.57% 39,726,720
2014-09-18 2014-09-16 6.059 6,553,591 -34,559 0.58% 39,709,220
2014-09-17 2014-09-15 6.163 6,588,150 +67,966 0.58% 40,604,899
2014-09-16 2014-09-12 6.424 6,520,184 -110,589 0.58% 41,884,002
2014-09-15 2014-09-11 6.406 6,630,773 -248,827 0.59% 42,479,278
2014-09-11 2014-09-08 6.320 6,879,600 -11,520 0.61% 43,476,159
2014-09-10 2014-09-05 6.163 6,891,120 +103,678 0.61% 42,472,201
2014-09-08 2014-09-04 6.267 6,787,442 -321,401 0.60% 42,540,240
2014-09-05 2014-09-03 6.302 7,108,843 -74,879 0.63% 44,801,458
2014-09-04 2014-09-02 6.042 7,183,722 -124,413 0.63% 43,402,561
2014-09-03 2014-09-01 5.972 7,308,135 -16,128 0.65% 43,646,719
2014-09-02 2014-08-29 5.955 7,324,263 +23,040 0.65% 43,615,881
2014-09-01 2014-08-28 5.955 7,301,223 -25,344 0.65% 43,478,678
2014-08-29 2014-08-27 6.059 7,326,567 +241,915 0.65% 44,392,801
2014-08-28 2014-08-26 6.059 7,084,652 +779,888 0.63% 42,927,001
2014-08-27 2014-08-25 5.972 6,304,764 +120,957 0.56% 37,654,239
2014-08-26 2014-08-22 5.920 6,183,807 +66,815 0.55% 36,609,762
2014-08-25 2014-08-21 5.851 6,116,992 +158,973 0.54% 35,789,400
2014-08-22 2014-08-20 5.833 5,958,019 -161,277 0.53% 34,755,838
2014-08-21 2014-08-19 5.590 6,119,296 +148,605 0.54% 34,209,280
2014-08-20 2014-08-18 5.799 5,970,691 +362,872 0.53% 34,622,439
2014-08-19 2014-08-15 5.886 5,607,819 -5,760 0.50% 33,005,042
2014-08-14 2014-08-12 5.729 5,613,579 +50,687 0.50% 32,161,802
2014-08-13 2014-08-11 5.851 5,562,892 +79,487 0.49% 32,547,462
2014-08-12 2014-08-08 5.972 5,483,405 +27,647 0.48% 32,748,798
2014-08-11 2014-08-07 5.938 5,455,758 -4,608 0.48% 32,394,241
2014-08-08 2014-08-06 5.747 5,460,366 +141,693 0.48% 31,378,801
2014-08-07 2014-08-05 5.851 5,318,673 -20,735 0.47% 31,118,581
2014-08-05 2014-08-01 5.729 5,339,408 +28,799 0.47% 30,590,998
2014-08-04 2014-07-31 5.747 5,310,609 +139,389 0.47% 30,518,200
2014-08-01 2014-07-30 5.903 5,171,220 +182,012 0.46% 30,525,201
2014-07-31 2014-07-29 5.972 4,989,208 +69,119 0.44% 29,797,282
2014-07-30 2014-07-28 6.024 4,920,089 +143,997 0.43% 29,640,739
2014-07-29 2014-07-25 6.007 4,776,092 +179,708 0.42% 28,690,319
2014-07-28 2014-07-24 6.163 4,596,384 +178,556 0.41% 28,329,001
2014-07-25 2014-07-23 6.250 4,417,828 +63,359 0.39% 27,612,002
2014-07-24 2014-07-22 6.302 4,354,469 +34,559 0.38% 27,442,800
2014-07-23 2014-07-21 6.250 4,319,910 +28,800 0.38% 27,000,002
2014-07-22 2014-07-18 6.267 4,291,110 +11,519 0.38% 26,894,498
2014-07-21 2014-07-17 6.337 4,279,591 +108,286 0.38% 27,119,503
2014-07-18 2014-07-16 6.441 4,171,305 -57,599 0.37% 26,867,821
2014-07-17 2014-07-15 6.424 4,228,904 +40,320 0.37% 27,165,403
2014-07-15 2014-07-11 6.372 4,188,584 +109,437 0.37% 26,688,237
2014-07-14 2014-07-10 6.597 4,079,147 -305,273 0.36% 26,911,602
2014-07-09 2014-07-07 6.493 4,384,420 -11,520 0.39% 28,468,878
2014-07-07 2014-07-03 6.024 4,395,940 -18,432 0.39% 26,483,040
2014-06-27 2014-06-25 5.990 4,414,372 -4,608 0.39% 26,440,802
2014-06-25 2014-06-23 5.764 4,418,980 -679,665 0.39% 25,471,042
2014-06-24 2014-06-20 6.024 5,098,645 +9,215 0.45% 30,716,438
2014-06-23 2014-06-19 5.938 5,089,430 -4,607 0.45% 30,219,123
2014-06-19 2014-06-17 6.077 5,094,037 +84,094 0.45% 30,953,997
2014-06-17 2014-06-13 6.337 5,009,943 -19,584 0.44% 31,747,699
2014-06-16 2014-06-12 6.354 5,029,527 -443,511 0.44% 31,959,121
2014-06-13 2014-06-11 6.624 5,473,038 -57,598 0.48% 36,253,824
2014-06-12 2014-06-10 6.554 5,530,636 +81,424 0.49% 36,245,619
2014-06-11 2014-06-09 6.483 5,449,212 -74,927 0.49% 35,327,998
2014-06-10 2014-06-06 6.236 5,524,139 +28,381 0.50% 34,451,281
2014-06-09 2014-06-05 6.078 5,495,758 +85,144 0.49% 33,402,902
2014-06-06 2014-06-04 6.166 5,410,614 +240,674 0.49% 33,362,002
2014-06-04 2014-05-30 6.148 5,169,940 +56,763 0.46% 31,786,919
2014-05-30 2014-05-28 5.972 5,113,177 -737,915 0.46% 30,537,117
2014-05-29 2014-05-27 6.113 5,851,092 -18,164 0.52% 35,768,762
2014-05-28 2014-05-26 6.325 5,869,256 -6,811 0.53% 37,120,602
2014-05-26 2014-05-22 6.289 5,876,067 -40,869 0.53% 36,956,639
2014-05-23 2014-05-21 6.113 5,916,936 +85,144 0.53% 36,171,278
2014-05-22 2014-05-20 6.078 5,831,792 -43,140 0.52% 35,445,298
2014-05-21 2014-05-19 5.937 5,874,932 -4,541 0.53% 34,879,500
2014-05-19 2014-05-15 5.673 5,879,473 +270,190 0.53% 33,352,760
2014-05-16 2014-05-14 5.849 5,609,283 +7,947 0.50% 32,808,241
2014-05-15 2014-05-13 5.831 5,601,336 +52,222 0.50% 32,663,080
2014-05-14 2014-05-12 5.708 5,549,114 -141,907 0.50% 31,674,237
2014-05-13 2014-05-09 5.514 5,691,021 -2,271 0.51% 31,381,380
2014-05-08 2014-05-05 5.937 5,693,292 -56,762 0.51% 33,801,103
2014-05-07 2014-05-02 5.972 5,750,054 +40,869 0.52% 34,340,699
2014-05-05 2014-04-30 5.867 5,709,185 +24,975 0.51% 33,493,140
2014-05-02 2014-04-29 6.201 5,684,210 -4,541 0.51% 35,249,283
2014-04-30 2014-04-28 6.360 5,688,751 +138,501 0.51% 36,179,423
2014-04-29 2014-04-25 6.571 5,550,250 +136,231 0.50% 36,471,942
2014-04-28 2014-04-24 6.730 5,414,019 +23,840 0.49% 36,435,157
2014-04-25 2014-04-23 6.853 5,390,179 +13,623 0.48% 36,939,439
2014-04-24 2014-04-22 6.924 5,376,556 -5,676 0.48% 37,224,959
2014-04-23 2014-04-17 6.624 5,382,232 -3,406 0.48% 35,652,318
2014-04-22 2014-04-16 6.395 5,385,638 -5,676 0.48% 34,441,439
2014-04-17 2014-04-15 6.307 5,391,314 -5,677 0.48% 34,002,838
2014-04-15 2014-04-11 6.642 5,396,991 +236,133 0.48% 35,845,163
2014-04-14 2014-04-10 6.888 5,160,858 -1,135 0.46% 35,549,719
2014-04-10 2014-04-08 6.430 5,161,993 +1,135 0.46% 33,193,098
2014-04-09 2014-04-07 6.501 5,160,858 -7,947 0.46% 33,549,479
2014-04-08 2014-04-04 6.783 5,168,805 -12,488 0.46% 35,058,101
2014-04-07 2014-04-03 6.765 5,181,293 +13,623 0.46% 35,051,522
2014-04-04 2014-04-02 7.047 5,167,670 +28,382 0.46% 36,416,003
2014-04-03 2014-04-01 6.835 5,139,288 -46,546 0.46% 35,129,518
2014-04-01 2014-03-28 6.466 5,185,834 +28,382 0.46% 33,529,122
2014-03-31 2014-03-27 6.131 5,157,452 -290,625 0.46% 31,619,278
2014-03-28 2014-03-26 6.466 5,448,077 +23,840 0.49% 35,224,660
2014-03-27 2014-03-25 6.395 5,424,237 +325,818 0.49% 34,688,282
2014-03-26 2014-03-24 6.606 5,098,419 +157,800 0.46% 33,682,499
2014-03-25 2014-03-21 6.730 4,940,619 +11,352 0.44% 33,249,279
2014-03-24 2014-03-20 7.241 4,929,267 +5,677 0.44% 35,691,243
2014-03-18 2014-03-14 7.875 4,923,590 +36,328 0.44% 38,772,778
2014-03-17 2014-03-13 8.210 4,887,262 -39,734 0.44% 40,122,598
2014-03-14 2014-03-12 8.333 4,926,996 +1,135 0.44% 41,056,399
2014-03-12 2014-03-10 8.227 4,925,861 -358,740 0.44% 40,526,262
2014-03-11 2014-03-07 8.315 5,284,601 +56,763 0.47% 43,943,203
2014-03-10 2014-03-06 8.474 5,227,838 -178,235 0.47% 44,300,100
2014-03-07 2014-03-05 8.439 5,406,073 -2,270 0.48% 45,619,963
2014-03-06 2014-03-04 8.597 5,408,343 -286,084 0.48% 46,496,639
2014-03-05 2014-03-03 8.527 5,694,427 -68,115 0.51% 48,554,882
2014-03-04 2014-02-28 8.262 5,762,542 -17,029 0.52% 47,612,880
2014-02-28 2014-02-26 8.033 5,779,571 -5,676 0.52% 46,429,922
2014-02-27 2014-02-25 7.434 5,785,247 -17,029 0.52% 43,010,240
2014-02-25 2014-02-21 8.069 5,802,276 -11,352 0.52% 46,816,762
2014-02-24 2014-02-20 7.893 5,813,628 +24,975 0.52% 45,884,158
2014-02-21 2014-02-19 8.351 5,788,653 -10,217 0.52% 48,338,522
2014-02-20 2014-02-18 8.262 5,798,870 +34,058 0.52% 47,913,040
2014-02-18 2014-02-14 8.421 5,764,812 +200,939 0.52% 48,545,676
2014-02-17 2014-02-13 8.192 5,563,873 +596,008 0.50% 45,579,302
2014-02-14 2014-02-12 8.615 4,967,865 +5,676 0.45% 42,797,279
2014-02-12 2014-02-10 8.685 4,962,189 +14,758 0.44% 43,098,061
2014-02-05 2014-01-30 8.950 4,947,431 -19,299 0.44% 44,277,283
2014-02-04 2014-01-28 8.421 4,966,730 -54,492 0.45% 41,825,001
2014-01-27 2014-01-23 8.333 5,021,222 -86,279 0.45% 41,841,580
2014-01-24 2014-01-22 8.368 5,107,501 -54,492 0.46% 42,740,498
2014-01-23 2014-01-21 8.474 5,161,993 +56,762 0.46% 43,742,137
2014-01-21 2014-01-17 8.685 5,105,231 +56,763 0.46% 44,340,422
2014-01-20 2014-01-16 8.756 5,048,468 -267,920 0.45% 44,203,179
2014-01-17 2014-01-15 8.527 5,316,388 -1,135 0.48% 45,331,443
2014-01-16 2014-01-14 8.492 5,317,523 -49,951 0.48% 45,153,760
2014-01-15 2014-01-13 8.210 5,367,474 -35,193 0.48% 44,064,960
2014-01-13 2014-01-09 8.069 5,402,667 +80,603 0.48% 43,592,441
2014-01-10 2014-01-08 7.875 5,322,064 +102,173 0.48% 41,910,720
2014-01-08 2014-01-06 7.716 5,219,891 -5,676 0.47% 40,278,478
2014-01-07 2014-01-03 7.699 5,225,567 +328,087 0.47% 40,230,216
2014-01-06 2014-01-02 7.470 4,897,480 +138,501 0.44% 36,582,724
2014-01-03 2013-12-31 7.170 4,758,979 +246,350 0.43% 34,122,882
2014-01-02 2013-12-27 6.924 4,512,629 -39,734 0.40% 31,243,501
2013-12-27 2013-12-20 6.395 4,552,363 +143,042 0.41% 29,112,602
2013-12-23 2013-12-19 6.606 4,409,321 +86,279 0.40% 29,130,001
2013-12-20 2013-12-18 6.712 4,323,042 +35,193 0.39% 29,016,962
2013-12-19 2013-12-17 6.606 4,287,849 -112,390 0.38% 28,327,501
2013-12-18 2013-12-16 6.888 4,400,239 -5,676 0.39% 30,310,321
2013-12-17 2013-12-13 6.853 4,405,915 -11,353 0.40% 30,194,179
2013-12-16 2013-12-12 6.589 4,417,268 -6,811 0.40% 29,104,682
2013-12-13 2013-12-11 6.695 4,424,079 -53,357 0.40% 29,617,199
2013-12-12 2013-12-10 6.783 4,477,436 +9,082 0.40% 30,368,800
2013-12-11 2013-12-09 6.642 4,468,354 -101,038 0.40% 29,677,440
2013-12-10 2013-12-06 6.325 4,569,392 +9,083 0.41% 28,899,503
2013-12-09 2013-12-05 6.325 4,560,309 +170,287 0.41% 28,842,057
2013-12-03 2013-11-29 6.430 4,390,022 -12,487 0.39% 28,229,103
2013-12-02 2013-11-28 6.307 4,402,509 -726,562 0.39% 27,766,478
2013-11-29 2013-11-27 6.430 5,129,071 +57,898 0.46% 32,981,400
2013-11-28 2013-11-26 6.501 5,071,173 -17,029 0.45% 32,966,459
2013-11-27 2013-11-25 6.606 5,088,202 -28,381 0.46% 33,615,000
2013-11-25 2013-11-21 6.712 5,116,583 +102,172 0.46% 34,343,338
2013-11-22 2013-11-20 6.730 5,014,411 -403,014 0.45% 33,745,883
2013-11-21 2013-11-19 6.536 5,417,425 -27,246 0.49% 35,408,239
2013-11-20 2013-11-18 6.606 5,444,671 -726,562 0.49% 35,969,998
2013-11-19 2013-11-15 6.448 6,171,233 -669,799 0.55% 39,791,521
2013-11-18 2013-11-14 6.201 6,841,032 +102,173 0.61% 42,423,041
2013-11-14 2013-11-12 6.025 6,738,859 -85,144 0.60% 40,602,239
2013-11-13 2013-11-11 6.078 6,824,003 -1,050,109 0.61% 41,475,900
2013-11-12 2013-11-08 5.761 7,874,112 +21,570 0.71% 45,361,442
2013-11-11 2013-11-07 5.814 7,852,542 -211,157 0.70% 45,652,201
2013-11-08 2013-11-06 5.919 8,063,699 -790,136 0.72% 47,732,161
2013-11-07 2013-11-05 5.849 8,853,835 -1,530,320 0.79% 51,785,362
2013-11-06 2013-11-04 5.778 10,384,155 -803,759 0.93% 60,004,320
2013-11-05 2013-11-01 5.620 11,187,914 -1,794,834 1.00% 62,874,901
2013-11-04 2013-10-31 5.673 12,982,748 -35,193 1.16% 73,647,839
2013-11-01 2013-10-30 5.444 13,017,941 -21,570 1.17% 70,866,060
2013-10-31 2013-10-29 5.338 13,039,511 +262,244 1.17% 69,605,161
2013-10-30 2013-10-28 5.514 12,777,267 -59,034 1.15% 70,456,298
2013-10-29 2013-10-25 5.532 12,836,301 +17,029 1.15% 71,007,962
2013-10-28 2013-10-24 5.638 12,819,272 -1,146,605 1.15% 72,268,801
2013-10-25 2013-10-23 5.549 13,965,877 -5,283,465 1.25% 77,502,601
2013-10-24 2013-10-22 5.743 19,249,342 +28,381 1.73% 110,553,119
2013-10-23 2013-10-21 5.761 19,220,961 +18,351,358 1.72% 110,728,740
2013-10-22 2013-10-18 5.743 869,603 +153,259 0.09% 4,994,317
2013-10-21 2013-10-17 5.444 716,344 +38,598 0.08% 3,899,578
2013-10-18 2013-10-16 5.408 677,746 -296,301 0.07% 3,665,581
2013-10-17 2013-10-15 5.338 974,047 +19,300 0.10% 5,199,482
2013-10-16 2013-10-11 5.408 954,747 +272,460 0.10% 5,163,738
2013-10-15 2013-10-10 5.514 682,287 +170,288 0.07% 3,762,261
2013-10-11 2013-10-09 5.514 511,999 -56,763 0.06% 2,823,261
2013-10-10 2013-10-08 5.215 568,762 +138,501 0.06% 2,965,922
2013-10-09 2013-10-07 5.074 430,261 -29,516 0.05% 2,183,041
2013-10-07 2013-10-03 5.039 459,777 +28,381 0.05% 2,316,599
2013-10-02 2013-09-27 5.109 431,396 -5,676 0.05% 2,204,000
2013-09-30 2013-09-26 5.003 437,072 +22,705 0.05% 2,186,799
2013-09-27 2013-09-25 5.021 414,367 +59,033 0.04% 2,080,499
2013-09-26 2013-09-24 5.039 355,334 -26,111 0.04% 1,790,360
2013-09-25 2013-09-23 4.986 381,445 +17,029 0.04% 1,901,761
2013-09-24 2013-09-19 4.810 364,416 -11,353 0.04% 1,752,660
2013-09-23 2013-09-18 4.845 375,769 -5,676 0.04% 1,820,502
2013-09-19 2013-09-17 4.774 381,445 +6,812 0.04% 1,821,121
2013-09-17 2013-09-13 4.757 374,633 +11,352 0.04% 1,781,998
2013-09-12 2013-09-10 4.810 363,281 -5,676 0.04% 1,747,201
2013-09-11 2013-09-09 4.669 368,957 +5,676 0.04% 1,722,500
2013-09-03 2013-08-30 4.880 363,281 -74,926 0.04% 1,772,801
2013-09-02 2013-08-29 4.915 438,207 +131,689 0.05% 2,153,878
2013-08-28 2013-08-26 4.774 306,518 +5,676 0.03% 1,463,399
2013-08-27 2013-08-23 4.757 300,842 +11,353 0.03% 1,431,000
2013-08-26 2013-08-22 4.810 289,489 +14,758 0.03% 1,392,298
2013-08-22 2013-08-20 4.757 274,731 +15,893 0.03% 1,306,799
2013-08-19 2013-08-15 5.109 258,838 +14,759 0.03% 1,322,402
2013-08-12 2013-08-08 5.074 244,079 +28,381 0.03% 1,238,398
2013-08-09 2013-08-07 5.162 215,698 -34,058 0.02% 1,113,400
2013-08-06 2013-08-02 5.320 249,756 +22,705 0.03% 1,328,802
2013-07-26 2013-07-24 5.338 227,051 -62,438 0.02% 1,212,003
2013-07-25 2013-07-23 5.461 289,489 -291,760 0.03% 1,580,998
2013-07-24 2013-07-22 5.179 581,249 -17,029 0.06% 3,010,558
2013-07-23 2013-07-19 4.950 598,278 +3,406 0.06% 2,961,740
2013-07-22 2013-07-18 5.215 594,872 -127,149 0.06% 3,102,078
2013-07-19 2013-07-17 5.215 722,021 +17,029 0.08% 3,765,122
2013-07-18 2013-07-16 5.497 704,992 -52,221 0.08% 3,875,041
2013-07-17 2013-07-15 5.461 757,213 +422,313 0.08% 4,135,398
2013-07-16 2013-07-12 4.898 334,900 -9,082 0.04% 1,640,202
2013-07-15 2013-07-11 4.827 343,982 -3,405 0.04% 1,660,442
2013-07-12 2013-07-10 4.528 347,387 +5,676 0.04% 1,572,839
2013-07-11 2013-07-09 4.616 341,711 -5,676 0.04% 1,577,240
2013-07-10 2013-07-08 4.457 347,387 +11,352 0.04% 1,548,359
2013-07-09 2013-07-05 4.457 336,035 -1,135 0.04% 1,497,761
2013-07-05 2013-07-03 4.862 337,170 +10,217 0.04% 1,639,440
2013-07-04 2013-07-02 4.880 326,953 +22,705 0.04% 1,595,521
2013-07-02 2013-06-27 4.933 304,248 +5,677 0.03% 1,500,802
2013-06-28 2013-06-26 5.091 298,571 +31,787 0.03% 1,520,138
2013-06-26 2013-06-24 5.109 266,784 -20,435 0.03% 1,362,998
2013-06-24 2013-06-20 5.423 287,219 -55,627 0.03% 1,557,463
2013-06-21 2013-06-19 5.530 342,846 +5,345 0.04% 1,895,918
2013-06-20 2013-06-18 5.458 337,501 -31,291 0.04% 1,842,201
2013-06-18 2013-06-14 5.172 368,792 -7,823 0.04% 1,907,398
2013-06-17 2013-06-13 5.315 376,615 +27,939 0.04% 2,001,779
2013-06-14 2013-06-11 5.440 348,676 -51,408 0.04% 1,896,958
2013-06-13 2013-06-10 5.619 400,084 +5,588 0.04% 2,248,241
2013-06-07 2013-06-05 5.548 394,496 +45,820 0.04% 2,188,600
2013-06-05 2013-06-03 5.512 348,676 -278,271 0.04% 1,921,918
2013-06-04 2013-05-31 5.709 626,947 +289,446 0.07% 3,579,180
2013-05-31 2013-05-29 5.530 337,501 +68,171 0.04% 1,866,361
2013-05-30 2013-05-28 5.619 269,330 +81,581 0.03% 1,513,479
2013-05-29 2013-05-27 5.619 187,749 -55,877 0.02% 1,055,041
2013-05-28 2013-05-24 5.709 243,626 -72,641 0.03% 1,390,837
2013-05-24 2013-05-22 5.584 316,267 -101,698 0.03% 1,765,918
2013-05-23 2013-05-21 5.942 417,965 -1,117 0.05% 2,483,362
2013-05-22 2013-05-20 6.013 419,082 -37,997 0.05% 2,519,999
2013-05-21 2013-05-16 5.924 457,079 -297,269 0.05% 2,707,580
2013-05-20 2013-05-15 5.727 754,348 -147,517 0.08% 4,320,000
2013-05-16 2013-05-14 5.405 901,865 -200,042 0.10% 4,874,281
2013-05-15 2013-05-13 5.100 1,101,907 +65,936 0.12% 5,620,201
2013-05-14 2013-05-10 4.832 1,035,971 +96,109 0.11% 5,005,799
2013-05-13 2013-05-09 4.796 939,862 -21,233 0.10% 4,507,762
2013-05-10 2013-05-08 4.635 961,095 -31,292 0.11% 4,454,799
2013-05-09 2013-05-07 4.832 992,387 +83,817 0.11% 4,795,202
2013-05-07 2013-05-03 4.707 908,570 +14,528 0.10% 4,276,379
2013-05-06 2013-05-02 4.743 894,042 -109,520 0.10% 4,240,000
2013-05-02 2013-04-29 4.402 1,003,562 +6,705 0.11% 4,418,159
2013-04-30 2013-04-26 4.564 996,857 +53,643 0.11% 4,549,201
2013-04-26 2013-04-24 4.760 943,214 -30,174 0.10% 4,490,078
2013-04-25 2013-04-23 4.546 973,388 +33,526 0.11% 4,424,679
2013-04-24 2013-04-22 4.581 939,862 -24,586 0.10% 4,305,921
2013-04-23 2013-04-19 4.832 964,448 -121,813 0.11% 4,660,201
2013-04-22 2013-04-18 4.725 1,086,261 +27,939 0.12% 5,132,160
2013-04-19 2013-04-17 4.778 1,058,322 -35,762 0.12% 5,056,979
2013-04-18 2013-04-16 4.599 1,094,084 +68,171 0.12% 5,032,060
2013-04-17 2013-04-15 4.760 1,025,913 -27,939 0.11% 4,883,759
2013-04-16 2013-04-12 4.707 1,053,852 -35,762 0.12% 4,960,180
2013-04-15 2013-04-11 4.402 1,089,614 +83,817 0.12% 4,797,001
2013-04-12 2013-04-10 4.313 1,005,797 +167,633 0.11% 4,337,999
2013-04-11 2013-04-09 4.259 838,164 +22,351 0.09% 3,569,998
2013-04-10 2013-04-08 4.206 815,813 +11,175 0.09% 3,430,999
2013-04-09 2013-04-05 4.045 804,638 +39,115 0.09% 3,254,401
2013-04-08 2013-04-03 4.206 765,523 -4,471 0.08% 3,219,498
2013-04-05 2013-04-02 3.973 769,994 +14,528 0.08% 3,059,161
2013-04-03 2013-03-28 4.277 755,466 +12,294 0.08% 3,231,282
2013-04-02 2013-03-27 4.367 743,172 +55,877 0.08% 3,245,198
2013-03-28 2013-03-26 4.420 687,295 -3,352 0.08% 3,038,101
2013-03-27 2013-03-25 4.635 690,647 -15,646 0.08% 3,201,238
2013-03-26 2013-03-22 4.617 706,293 +62,583 0.08% 3,261,119
2013-03-25 2013-03-21 4.224 643,710 +70,406 0.07% 2,718,719
2013-03-22 2013-03-20 4.241 573,304 +27,938 0.06% 2,431,618
2013-03-20 2013-03-18 4.062 545,366 +46,938 0.06% 2,215,521
2013-03-19 2013-03-15 4.116 498,428 +16,763 0.05% 2,051,598
2013-03-18 2013-03-14 4.241 481,665 -41,350 0.05% 2,042,939
2013-03-14 2013-03-12 3.812 523,015 +68,171 0.06% 1,993,682
2013-03-13 2013-03-11 3.937 454,844 +25,704 0.05% 1,790,800
2013-03-12 2013-03-08 3.937 429,140 -163,163 0.05% 1,689,599
2013-03-11 2013-03-07 3.311 592,303 +131,871 0.06% 1,961,001
2013-03-08 2013-03-06 3.364 460,432 +136,342 0.05% 1,549,121
2013-03-07 2013-03-05 3.436 324,090 +284,976 0.04% 1,113,599
2013-03-06 2013-03-04 3.186 39,114 +39,114 0.00% 124,599
2011-12-28 2011-12-22 3.008 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top