History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 16,322,000 | +0 | 0.58% | 41,947,540 |
| 2025-10-13 | 2025-10-09 | 2.600 | 16,322,000 | +0 | 0.58% | 42,437,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 16,322,000 | -180,000 | 0.58% | 41,621,100 |
| 2025-10-09 | 2025-10-06 | 2.560 | 16,502,000 | -40,000 | 0.58% | 42,245,120 |
| 2025-10-08 | 2025-10-03 | 2.550 | 16,542,000 | -40,000 | 0.58% | 42,182,100 |
| 2025-10-06 | 2025-10-02 | 2.540 | 16,582,000 | -450,000 | 0.59% | 42,118,280 |
| 2025-10-03 | 2025-09-30 | 2.530 | 17,032,000 | -50,000 | 0.60% | 43,090,960 |
| 2025-09-26 | 2025-09-24 | 2.420 | 17,082,000 | -76,000 | 0.60% | 41,338,440 |
| 2025-09-24 | 2025-09-22 | 2.440 | 17,158,000 | -200,000 | 0.61% | 41,865,520 |
| 2025-09-23 | 2025-09-19 | 2.480 | 17,358,000 | +28,000 | 0.61% | 43,047,840 |
| 2025-09-18 | 2025-09-16 | 2.510 | 17,330,000 | +100,000 | 0.61% | 43,498,300 |
| 2025-09-11 | 2025-09-09 | 2.480 | 17,230,000 | +142,000 | 0.61% | 42,730,400 |
| 2025-09-04 | 2025-09-02 | 2.400 | 17,088,000 | +48,000 | 0.60% | 41,011,200 |
| 2025-09-03 | 2025-09-01 | 2.410 | 17,040,000 | -106,000 | 0.60% | 41,066,400 |
| 2025-08-25 | 2025-08-21 | 2.400 | 17,146,000 | +3,752,000 | 0.61% | 41,150,400 |
| 2025-08-22 | 2025-08-20 | 2.430 | 13,394,000 | -300,000 | 0.47% | 32,547,420 |
| 2025-08-21 | 2025-08-19 | 2.460 | 13,694,000 | -278,000 | 0.48% | 33,687,240 |
| 2025-08-20 | 2025-08-18 | 2.440 | 13,972,000 | -2,000 | 0.49% | 34,091,680 |
| 2025-08-15 | 2025-08-13 | 2.470 | 13,974,000 | +8,000 | 0.49% | 34,515,780 |
| 2025-08-14 | 2025-08-12 | 2.480 | 13,966,000 | -12,000 | 0.49% | 34,635,680 |
| 2025-08-11 | 2025-08-07 | 2.430 | 13,978,000 | -12,000 | 0.49% | 33,966,540 |
| 2025-08-05 | 2025-08-01 | 2.370 | 13,990,000 | +8,000 | 0.49% | 33,156,300 |
| 2025-07-29 | 2025-07-25 | 2.550 | 13,982,000 | +40,000 | 0.49% | 35,654,100 |
| 2025-07-25 | 2025-07-23 | 2.590 | 13,942,000 | +432,000 | 0.49% | 36,109,780 |
| 2025-07-24 | 2025-07-22 | 2.620 | 13,510,000 | -10,000 | 0.48% | 35,396,200 |
| 2025-07-23 | 2025-07-21 | 2.610 | 13,520,000 | -384,000 | 0.48% | 35,287,200 |
| 2025-07-18 | 2025-07-16 | 2.490 | 13,904,000 | +62,000 | 0.49% | 34,620,960 |
| 2025-07-14 | 2025-07-10 | 2.490 | 13,842,000 | +6,000 | 0.49% | 34,466,580 |
| 2025-07-03 | 2025-06-30 | 2.360 | 13,836,000 | +144,000 | 0.49% | 32,652,960 |
| 2025-06-30 | 2025-06-26 | 2.748 | 13,692,000 | +835,800 | 0.48% | 37,621,913 |
| 2025-06-17 | 2025-06-13 | 2.716 | 12,856,200 | +15,024 | 0.48% | 34,914,601 |
| 2025-06-16 | 2025-06-12 | 2.694 | 12,841,176 | -375,583 | 0.48% | 34,600,279 |
| 2025-06-12 | 2025-06-10 | 2.726 | 13,216,759 | -867,596 | 0.50% | 36,034,560 |
| 2025-06-11 | 2025-06-09 | 2.716 | 14,084,355 | +33,802 | 0.53% | 38,249,999 |
| 2025-06-10 | 2025-06-06 | 2.705 | 14,050,553 | -783,090 | 0.53% | 38,008,560 |
| 2025-06-05 | 2025-06-03 | 2.631 | 14,833,643 | +187,791 | 0.56% | 39,021,060 |
| 2025-06-04 | 2025-06-02 | 2.599 | 14,645,852 | +1,878 | 0.55% | 38,059,121 |
| 2025-06-03 | 2025-05-30 | 2.588 | 14,643,974 | +182,158 | 0.55% | 37,898,280 |
| 2025-06-02 | 2025-05-29 | 2.609 | 14,461,816 | +1,154,917 | 0.54% | 37,734,899 |
| 2025-05-30 | 2025-05-28 | 2.652 | 13,306,899 | +140,844 | 0.50% | 35,288,280 |
| 2025-05-29 | 2025-05-27 | 2.663 | 13,166,055 | +22,534 | 0.50% | 35,054,999 |
| 2025-05-28 | 2025-05-26 | 2.620 | 13,143,521 | -970,881 | 0.49% | 34,435,081 |
| 2025-05-26 | 2025-05-22 | 2.631 | 14,114,402 | +43,192 | 0.53% | 37,129,040 |
| 2025-05-23 | 2025-05-21 | 2.663 | 14,071,210 | -7,512 | 0.53% | 37,465,000 |
| 2025-05-22 | 2025-05-20 | 2.663 | 14,078,722 | -315,489 | 0.53% | 37,485,001 |
| 2025-05-21 | 2025-05-19 | 2.609 | 14,394,211 | +16,901 | 0.54% | 37,558,499 |
| 2025-05-16 | 2025-05-14 | 2.599 | 14,377,310 | -76,995 | 0.54% | 37,361,280 |
| 2025-05-15 | 2025-05-13 | 2.567 | 14,454,305 | -18,779 | 0.54% | 37,099,541 |
| 2025-05-12 | 2025-05-08 | 2.577 | 14,473,084 | -469,478 | 0.54% | 37,301,881 |
| 2025-05-07 | 2025-05-02 | 2.524 | 14,942,562 | +71,361 | 0.56% | 37,716,180 |
| 2025-04-29 | 2025-04-25 | 2.620 | 14,871,201 | -45,070 | 0.56% | 38,961,479 |
| 2025-04-28 | 2025-04-24 | 2.535 | 14,916,271 | -5,032,810 | 0.56% | 37,808,679 |
| 2025-04-25 | 2025-04-23 | 2.556 | 19,949,081 | -452,577 | 0.75% | 50,990,400 |
| 2025-04-24 | 2025-04-22 | 2.311 | 20,401,658 | +5,062,856 | 0.77% | 47,149,759 |
| 2025-04-23 | 2025-04-17 | 2.279 | 15,338,802 | -46,948 | 0.58% | 34,959,040 |
| 2025-04-22 | 2025-04-16 | 2.183 | 15,385,750 | +9,390 | 0.58% | 33,591,300 |
| 2025-04-15 | 2025-04-11 | 2.162 | 15,376,360 | +56,337 | 0.58% | 33,243,279 |
| 2025-04-14 | 2025-04-10 | 2.173 | 15,320,023 | +15,023 | 0.58% | 33,284,640 |
| 2025-04-10 | 2025-04-08 | 2.087 | 15,305,000 | +309,856 | 0.58% | 31,948,001 |
| 2025-04-09 | 2025-04-07 | 2.024 | 14,995,144 | -75,116 | 0.56% | 30,343,000 |
| 2025-04-07 | 2025-04-02 | 2.300 | 15,070,260 | +22,535 | 0.57% | 34,667,999 |
| 2025-04-03 | 2025-04-01 | 2.300 | 15,047,725 | +20,657 | 0.57% | 34,616,159 |
| 2025-04-02 | 2025-03-31 | 2.279 | 15,027,068 | +37,558 | 0.57% | 34,248,559 |
| 2025-04-01 | 2025-03-28 | 2.279 | 14,989,510 | -187,791 | 0.56% | 34,162,960 |
| 2025-03-31 | 2025-03-27 | 2.300 | 15,177,301 | +1,877 | 0.57% | 34,914,239 |
| 2025-03-28 | 2025-03-26 | 2.258 | 15,175,424 | +120,187 | 0.57% | 34,263,441 |
| 2025-03-27 | 2025-03-25 | 2.173 | 15,055,237 | -75,117 | 0.57% | 32,709,360 |
| 2025-03-26 | 2025-03-24 | 2.077 | 15,130,354 | -43,192 | 0.57% | 31,422,301 |
| 2025-03-25 | 2025-03-21 | 2.034 | 15,173,546 | +28,169 | 0.57% | 30,865,601 |
| 2025-03-24 | 2025-03-20 | 2.077 | 15,145,377 | -56,337 | 0.57% | 31,453,500 |
| 2025-03-21 | 2025-03-19 | 2.066 | 15,201,714 | +56,337 | 0.57% | 31,408,599 |
| 2025-03-20 | 2025-03-18 | 2.066 | 15,145,377 | +84,506 | 0.57% | 31,292,200 |
| 2025-03-14 | 2025-03-12 | 2.013 | 15,060,871 | -13,145 | 0.57% | 30,315,600 |
| 2025-02-28 | 2025-02-26 | 2.045 | 15,074,016 | +197,181 | 0.57% | 30,823,680 |
| 2025-02-13 | 2025-02-11 | 1.981 | 14,876,835 | +76,994 | 0.56% | 29,469,840 |
| 2025-02-12 | 2025-02-10 | 1.981 | 14,799,841 | +623,468 | 0.56% | 29,317,321 |
| 2025-02-10 | 2025-02-06 | 2.002 | 14,176,373 | +39,436 | 0.53% | 28,384,239 |
| 2025-02-07 | 2025-02-05 | 1.992 | 14,136,937 | -140,844 | 0.53% | 28,154,720 |
| 2025-02-06 | 2025-02-04 | 1.981 | 14,277,781 | +22,535 | 0.54% | 28,283,161 |
| 2025-02-05 | 2025-02-03 | 1.960 | 14,255,246 | -93,895 | 0.54% | 27,934,881 |
| 2025-02-04 | 2025-01-28 | 1.949 | 14,349,141 | -76,995 | 0.54% | 27,966,059 |
| 2025-01-27 | 2025-01-23 | 1.949 | 14,426,136 | +236,617 | 0.54% | 28,116,120 |
| 2025-01-24 | 2025-01-22 | 1.928 | 14,189,519 | -65,727 | 0.53% | 27,352,721 |
| 2025-01-23 | 2025-01-21 | 1.949 | 14,255,246 | +31,925 | 0.54% | 27,783,061 |
| 2025-01-22 | 2025-01-20 | 1.960 | 14,223,321 | +642,246 | 0.54% | 27,872,320 |
| 2025-01-21 | 2025-01-17 | 1.938 | 13,581,075 | +116,431 | 0.51% | 26,324,481 |
| 2025-01-14 | 2025-01-10 | 1.949 | 13,464,644 | -520,182 | 0.51% | 26,242,200 |
| 2025-01-13 | 2025-01-09 | 1.970 | 13,984,826 | -90,140 | 0.53% | 27,553,900 |
| 2025-01-10 | 2025-01-08 | 1.981 | 14,074,966 | +86,384 | 0.53% | 27,881,400 |
| 2025-01-09 | 2025-01-07 | 1.981 | 13,988,582 | -80,750 | 0.53% | 27,710,280 |
| 2025-01-08 | 2025-01-06 | 2.024 | 14,069,332 | -2,860,063 | 0.53% | 28,469,600 |
| 2025-01-07 | 2025-01-03 | 1.992 | 16,929,395 | -1,068,533 | 0.64% | 33,716,099 |
| 2025-01-06 | 2025-01-02 | 2.024 | 17,997,928 | +7,511 | 0.68% | 36,419,199 |
| 2025-01-03 | 2024-12-31 | 2.055 | 17,990,417 | +46,948 | 0.68% | 36,978,801 |
| 2024-12-30 | 2024-12-24 | 2.024 | 17,943,469 | +20,657 | 0.68% | 36,309,000 |
| 2024-12-18 | 2024-12-16 | 2.002 | 17,922,812 | +140,844 | 0.67% | 35,885,440 |
| 2024-12-16 | 2024-12-12 | 2.024 | 17,781,968 | -169,013 | 0.67% | 35,982,199 |
| 2024-12-13 | 2024-12-11 | 2.002 | 17,950,981 | +97,652 | 0.68% | 35,941,841 |
| 2024-12-12 | 2024-12-10 | 1.949 | 17,853,329 | +328,635 | 0.67% | 34,795,620 |
| 2024-12-11 | 2024-12-09 | 1.970 | 17,524,694 | +191,547 | 0.66% | 34,528,400 |
| 2024-11-21 | 2024-11-19 | 1.938 | 17,333,147 | +15,024 | 0.65% | 33,597,200 |
| 2024-11-04 | 2024-10-31 | 2.024 | 17,318,123 | -103,286 | 0.65% | 35,043,599 |
| 2024-10-25 | 2024-10-23 | 2.109 | 17,421,409 | -460,089 | 0.66% | 36,736,921 |
| 2024-10-23 | 2024-10-21 | 2.066 | 17,881,498 | -768,067 | 0.67% | 36,945,361 |
| 2024-10-22 | 2024-10-18 | 2.173 | 18,649,565 | -129,576 | 0.70% | 40,518,481 |
| 2024-10-15 | 2024-10-10 | 2.226 | 18,779,141 | +589,665 | 0.71% | 41,800,001 |
| 2024-10-04 | 2024-10-02 | 2.247 | 18,189,476 | -257,274 | 0.68% | 40,874,921 |
| 2024-10-03 | 2024-09-30 | 2.173 | 18,446,750 | -281,687 | 0.69% | 40,077,840 |
| 2024-10-02 | 2024-09-27 | 2.109 | 18,728,437 | +63,849 | 0.70% | 39,493,080 |
| 2024-09-30 | 2024-09-26 | 2.045 | 18,664,588 | +651,636 | 0.70% | 38,165,760 |
| 2024-09-27 | 2024-09-25 | 1.981 | 18,012,952 | +1,357,732 | 0.68% | 35,682,241 |
| 2024-09-11 | 2024-09-09 | 1.885 | 16,655,220 | +208,449 | 0.63% | 31,396,260 |
| 2024-09-03 | 2024-08-30 | 2.013 | 16,446,771 | +103,285 | 0.62% | 33,105,239 |
| 2024-08-29 | 2024-08-27 | 1.960 | 16,343,486 | -328,635 | 0.62% | 32,027,040 |
| 2024-08-28 | 2024-08-26 | 1.949 | 16,672,121 | -375,583 | 0.63% | 32,493,480 |
| 2024-08-15 | 2024-08-13 | 2.034 | 17,047,704 | -4,168,969 | 0.64% | 34,677,960 |
| 2024-08-14 | 2024-08-12 | 2.013 | 21,216,673 | +704,218 | 0.80% | 42,706,440 |
| 2024-07-24 | 2024-07-22 | 2.013 | 20,512,455 | -41,314 | 0.77% | 41,288,939 |
| 2024-07-18 | 2024-07-16 | 2.045 | 20,553,769 | -2,285,422 | 0.77% | 42,028,799 |
| 2024-07-17 | 2024-07-15 | 2.077 | 22,839,191 | +938,957 | 0.86% | 47,431,800 |
| 2024-07-04 | 2024-07-02 | 2.098 | 21,900,234 | -570,886 | 0.82% | 45,948,280 |
| 2024-07-03 | 2024-06-28 | 1.981 | 22,471,120 | +75,117 | 0.85% | 44,513,521 |
| 2024-06-28 | 2024-06-26 | 2.343 | 22,396,003 | +1,734,785 | 0.84% | 52,485,029 |
| 2024-06-24 | 2024-06-20 | 2.390 | 20,661,218 | +69,298 | 0.84% | 49,373,641 |
| 2024-06-21 | 2024-06-19 | 2.436 | 20,591,920 | +126,469 | 0.84% | 50,158,921 |
| 2024-05-29 | 2024-05-27 | 2.355 | 20,465,451 | -396,731 | 0.83% | 48,197,041 |
| 2024-05-22 | 2024-05-20 | 2.320 | 20,862,182 | +372,477 | 0.85% | 48,408,840 |
| 2024-05-21 | 2024-05-17 | 2.320 | 20,489,705 | -263,333 | 0.84% | 47,544,540 |
| 2024-05-20 | 2024-05-16 | 2.332 | 20,753,038 | -346,490 | 0.85% | 48,395,161 |
| 2024-05-16 | 2024-05-13 | 2.332 | 21,099,528 | -17,325 | 0.86% | 49,203,160 |
| 2024-05-14 | 2024-05-10 | 2.286 | 21,116,853 | +173,246 | 0.86% | 48,268,441 |
| 2024-05-13 | 2024-05-09 | 2.228 | 20,943,607 | +36,381 | 0.85% | 46,663,539 |
| 2024-05-10 | 2024-05-08 | 2.193 | 20,907,226 | +285,855 | 0.85% | 45,858,400 |
| 2024-05-03 | 2024-04-30 | 2.205 | 20,621,371 | -17,325 | 0.84% | 45,469,459 |
| 2024-04-25 | 2024-04-23 | 2.090 | 20,638,696 | +95,285 | 0.84% | 43,125,060 |
| 2024-04-15 | 2024-04-11 | 2.147 | 20,543,411 | -55,438 | 0.84% | 44,111,760 |
| 2024-04-11 | 2024-04-09 | 2.066 | 20,598,849 | -143,794 | 0.84% | 42,566,199 |
| 2024-04-03 | 2024-03-28 | 2.009 | 20,742,643 | +38,114 | 0.85% | 41,666,040 |
| 2024-04-02 | 2024-03-27 | 1.986 | 20,704,529 | +705,108 | 0.84% | 41,111,440 |
| 2024-03-28 | 2024-03-26 | 1.893 | 19,999,421 | -606,358 | 0.82% | 37,864,320 |
| 2024-03-27 | 2024-03-25 | 1.859 | 20,605,779 | +38,114 | 0.84% | 38,298,679 |
| 2024-03-26 | 2024-03-22 | 1.859 | 20,567,665 | -1,453,527 | 0.84% | 38,227,839 |
| 2024-03-07 | 2024-03-05 | 1.870 | 22,021,192 | -519,736 | 0.90% | 41,183,640 |
| 2024-02-07 | 2024-02-05 | 1.755 | 22,540,928 | +15,592 | 0.92% | 39,553,440 |
| 2024-02-01 | 2024-01-30 | 1.755 | 22,525,336 | +100,483 | 0.92% | 39,526,081 |
| 2024-01-31 | 2024-01-29 | 1.778 | 22,424,853 | -294,517 | 0.91% | 39,867,519 |
| 2024-01-18 | 2024-01-16 | 1.732 | 22,719,370 | +1,732 | 0.93% | 39,342,000 |
| 2024-01-17 | 2024-01-15 | 1.743 | 22,717,638 | +2,245,257 | 0.93% | 39,601,260 |
| 2024-01-15 | 2024-01-11 | 1.755 | 20,472,381 | +1,214,449 | 0.84% | 35,923,681 |
| 2024-01-11 | 2024-01-09 | 2.032 | 19,257,932 | -71,030 | 0.79% | 39,128,320 |
| 2023-12-18 | 2023-12-14 | 1.870 | 19,328,962 | +58,903 | 0.79% | 36,148,679 |
| 2023-11-08 | 2023-11-06 | 1.882 | 19,270,059 | -112,609 | 0.79% | 36,260,980 |
| 2023-10-31 | 2023-10-27 | 1.893 | 19,382,668 | +86,622 | 0.79% | 36,696,639 |
| 2023-10-26 | 2023-10-24 | 1.824 | 19,296,046 | +2,740,739 | 0.79% | 35,196,080 |
| 2023-10-13 | 2023-10-11 | 1.905 | 16,555,307 | -25,987 | 0.68% | 31,534,799 |
| 2023-10-11 | 2023-10-09 | 1.893 | 16,581,294 | +25,987 | 0.68% | 31,392,880 |
| 2023-09-04 | 2023-08-30 | 1.951 | 16,555,307 | +1,938,613 | 0.68% | 32,299,279 |
| 2023-08-31 | 2023-08-29 | 1.939 | 14,616,694 | +173,245 | 0.60% | 28,348,320 |
| 2023-08-30 | 2023-08-28 | 1.928 | 14,443,449 | +150,723 | 0.59% | 27,845,580 |
| 2023-08-25 | 2023-08-23 | 1.939 | 14,292,726 | +10,395 | 0.58% | 27,720,001 |
| 2023-08-16 | 2023-08-14 | 2.009 | 14,282,331 | +8,662 | 0.58% | 28,689,120 |
| 2023-08-15 | 2023-08-11 | 2.009 | 14,273,669 | +1,287,212 | 0.58% | 28,671,721 |
| 2023-08-07 | 2023-08-03 | 2.055 | 12,986,457 | +3,019,663 | 0.53% | 26,685,760 |
| 2023-08-03 | 2023-08-01 | 2.090 | 9,966,794 | +157,653 | 0.41% | 20,825,860 |
| 2023-08-02 | 2023-07-31 | 2.078 | 9,809,141 | +668,726 | 0.40% | 20,383,200 |
| 2023-08-01 | 2023-07-28 | 2.055 | 9,140,415 | +346,491 | 0.37% | 18,782,561 |
| 2023-07-28 | 2023-07-26 | 2.020 | 8,793,924 | +1,285,479 | 0.36% | 17,765,999 |
| 2023-07-26 | 2023-07-24 | 2.020 | 7,508,445 | +476,424 | 0.31% | 15,169,000 |
| 2023-07-25 | 2023-07-21 | 1.997 | 7,032,021 | +634,077 | 0.29% | 14,044,140 |
| 2023-07-20 | 2023-07-18 | 2.032 | 6,397,944 | +412,324 | 0.26% | 12,999,361 |
| 2023-07-19 | 2023-07-14 | 2.066 | 5,985,620 | +1,294,141 | 0.24% | 12,368,899 |
| 2023-07-18 | 2023-07-13 | 2.020 | 4,691,479 | +1,318,396 | 0.19% | 9,478,000 |
| 2023-07-05 | 2023-07-03 | 2.359 | 3,373,083 | +237,054 | 0.14% | 7,957,863 |
| 2023-06-19 | 2023-06-15 | 2.322 | 3,136,029 | -22,550 | 0.14% | 7,281,779 |
| 2023-05-02 | 2023-04-27 | 2.508 | 3,158,579 | -4,832 | 0.14% | 7,922,439 |
| 2023-04-27 | 2023-04-25 | 2.483 | 3,163,411 | -4,832 | 0.14% | 7,855,999 |
| 2023-04-25 | 2023-04-21 | 2.471 | 3,168,243 | +88,588 | 0.14% | 7,828,659 |
| 2023-04-04 | 2023-03-31 | 2.322 | 3,079,655 | -2,391,887 | 0.14% | 7,150,880 |
| 2023-04-03 | 2023-03-30 | 2.297 | 5,471,542 | -351,132 | 0.24% | 12,568,900 |
| 2023-03-31 | 2023-03-29 | 2.310 | 5,822,674 | -359,186 | 0.26% | 13,447,800 |
| 2023-03-29 | 2023-03-27 | 2.372 | 6,181,860 | -80,535 | 0.27% | 14,661,160 |
| 2023-02-22 | 2023-02-20 | 2.595 | 6,262,395 | -49,931 | 0.27% | 16,251,841 |
| 2023-02-17 | 2023-02-15 | 2.521 | 6,312,326 | +22,549 | 0.28% | 15,911,139 |
| 2023-02-14 | 2023-02-10 | 2.583 | 6,289,777 | +33,825 | 0.28% | 16,244,801 |
| 2023-02-08 | 2023-02-06 | 2.508 | 6,255,952 | +40,268 | 0.27% | 15,691,360 |
| 2023-02-07 | 2023-02-03 | 2.545 | 6,215,684 | +24,160 | 0.27% | 15,821,899 |
| 2023-02-06 | 2023-02-02 | 2.608 | 6,191,524 | +24,160 | 0.27% | 16,144,800 |
| 2023-02-03 | 2023-02-01 | 2.632 | 6,167,364 | +16,107 | 0.27% | 16,234,961 |
| 2023-01-31 | 2023-01-27 | 2.645 | 6,151,257 | -16,107 | 0.27% | 16,268,941 |
| 2023-01-26 | 2023-01-19 | 2.595 | 6,167,364 | +322,140 | 0.27% | 16,005,221 |
| 2023-01-19 | 2023-01-17 | 2.558 | 5,845,224 | +583,073 | 0.26% | 14,951,480 |
| 2023-01-16 | 2023-01-12 | 2.521 | 5,262,151 | +256,101 | 0.23% | 13,264,020 |
| 2023-01-12 | 2023-01-10 | 2.545 | 5,006,050 | +439,721 | 0.22% | 12,742,800 |
| 2023-01-10 | 2023-01-06 | 2.483 | 4,566,329 | +4,832 | 0.20% | 11,339,999 |
| 2023-01-09 | 2023-01-05 | 2.384 | 4,561,497 | -19,329 | 0.20% | 10,874,879 |
| 2023-01-04 | 2022-12-30 | 2.285 | 4,580,826 | -644,279 | 0.20% | 10,465,921 |
| 2023-01-03 | 2022-12-29 | 2.210 | 5,225,105 | +402,674 | 0.23% | 11,548,640 |
| 2022-12-30 | 2022-12-28 | 2.272 | 4,822,431 | -30,603 | 0.21% | 10,958,041 |
| 2022-12-28 | 2022-12-22 | 2.111 | 4,853,034 | +30,603 | 0.21% | 10,244,200 |
| 2022-12-20 | 2022-12-16 | 2.185 | 4,822,431 | +241,605 | 0.21% | 10,538,881 |
| 2022-12-13 | 2022-12-09 | 2.235 | 4,580,826 | +2,325,848 | 0.20% | 10,238,400 |
| 2022-12-12 | 2022-12-08 | 2.061 | 2,254,978 | +40,268 | 0.10% | 4,648,001 |
| 2022-12-09 | 2022-12-07 | 2.061 | 2,214,710 | +16,107 | 0.10% | 4,565,000 |
| 2022-11-25 | 2022-11-23 | 2.074 | 2,198,603 | -40,268 | 0.10% | 4,559,100 |
| 2022-11-18 | 2022-11-16 | 2.049 | 2,238,871 | +40,268 | 0.10% | 4,587,001 |
| 2022-11-10 | 2022-11-08 | 1.962 | 2,198,603 | -333,415 | 0.10% | 4,313,400 |
| 2022-11-09 | 2022-11-07 | 1.999 | 2,532,018 | -20,939 | 0.11% | 5,061,841 |
| 2022-11-08 | 2022-11-04 | 1.962 | 2,552,957 | -354,353 | 0.11% | 5,008,601 |
| 2022-11-03 | 2022-11-01 | 1.850 | 2,907,310 | +362,407 | 0.13% | 5,378,899 |
| 2022-10-31 | 2022-10-27 | 1.900 | 2,544,903 | +66,038 | 0.11% | 4,834,800 |
| 2022-10-27 | 2022-10-25 | 1.937 | 2,478,865 | +80,535 | 0.11% | 4,801,681 |
| 2022-10-13 | 2022-10-11 | 1.900 | 2,398,330 | +149,795 | 0.11% | 4,556,341 |
| 2022-10-03 | 2022-09-29 | 1.825 | 2,248,535 | +80,535 | 0.10% | 4,104,240 |
| 2022-09-30 | 2022-09-28 | 1.850 | 2,168,000 | +265,765 | 0.10% | 4,011,080 |
| 2022-09-21 | 2022-09-19 | 2.036 | 1,902,235 | -48,321 | 0.08% | 3,873,681 |
| 2022-09-15 | 2022-09-13 | 2.235 | 1,950,556 | -48,321 | 0.09% | 4,359,601 |
| 2022-09-14 | 2022-09-09 | 2.235 | 1,998,877 | -1,272,451 | 0.09% | 4,467,601 |
| 2022-09-13 | 2022-09-08 | 2.210 | 3,271,328 | +96,642 | 0.14% | 7,230,360 |
| 2022-09-09 | 2022-09-07 | 2.148 | 3,174,686 | +161,070 | 0.14% | 6,819,660 |
| 2022-08-29 | 2022-08-25 | 1.987 | 3,013,616 | +9,664 | 0.13% | 5,987,199 |
| 2022-08-23 | 2022-08-19 | 2.036 | 3,003,952 | +59,596 | 0.13% | 6,117,200 |
| 2022-08-17 | 2022-08-15 | 1.875 | 2,944,356 | +4,832 | 0.13% | 5,520,559 |
| 2022-08-11 | 2022-08-09 | 1.825 | 2,939,524 | +80,535 | 0.13% | 5,365,499 |
| 2022-08-04 | 2022-08-02 | 1.875 | 2,858,989 | +77,313 | 0.13% | 5,360,499 |
| 2022-08-03 | 2022-08-01 | 1.925 | 2,781,676 | +164,291 | 0.12% | 5,353,700 |
| 2022-08-02 | 2022-07-29 | 1.962 | 2,617,385 | +77,314 | 0.11% | 5,135,001 |
| 2022-08-01 | 2022-07-28 | 1.987 | 2,540,071 | +48,321 | 0.11% | 5,046,400 |
| 2022-07-26 | 2022-07-22 | 2.086 | 2,491,750 | +59,596 | 0.11% | 5,197,920 |
| 2022-07-25 | 2022-07-21 | 2.136 | 2,432,154 | -165,902 | 0.11% | 5,194,399 |
| 2022-07-19 | 2022-07-15 | 2.148 | 2,598,056 | +8,053 | 0.11% | 5,580,979 |
| 2022-07-15 | 2022-07-13 | 2.247 | 2,590,003 | +12,886 | 0.11% | 5,820,961 |
| 2022-07-12 | 2022-07-08 | 2.285 | 2,577,117 | -78,924 | 0.11% | 5,888,000 |
| 2022-07-05 | 2022-06-30 | 2.340 | 2,656,041 | +118,959 | 0.12% | 6,214,745 |
| 2022-06-27 | 2022-06-23 | 2.353 | 2,537,082 | +187,704 | 0.12% | 5,969,379 |
| 2022-06-13 | 2022-06-09 | 2.457 | 2,349,378 | -76,928 | 0.11% | 5,772,059 |
| 2022-06-10 | 2022-06-08 | 2.418 | 2,426,306 | +76,928 | 0.11% | 5,866,439 |
| 2022-06-09 | 2022-06-07 | 2.457 | 2,349,378 | -538,496 | 0.11% | 5,772,059 |
| 2022-06-02 | 2022-05-31 | 2.470 | 2,887,874 | +538,496 | 0.13% | 7,132,601 |
| 2022-06-01 | 2022-05-30 | 2.340 | 2,349,378 | +21,539 | 0.11% | 5,497,199 |
| 2022-05-27 | 2022-05-25 | 2.366 | 2,327,839 | -155,394 | 0.11% | 5,507,321 |
| 2022-05-23 | 2022-05-19 | 2.327 | 2,483,233 | -635,424 | 0.11% | 5,778,120 |
| 2022-05-20 | 2022-05-18 | 2.340 | 3,118,657 | +584,652 | 0.14% | 7,297,199 |
| 2022-05-13 | 2022-05-11 | 2.392 | 2,534,005 | +206,166 | 0.12% | 6,060,959 |
| 2022-05-04 | 2022-04-29 | 2.626 | 2,327,839 | +46,157 | 0.11% | 6,112,521 |
| 2022-04-28 | 2022-04-26 | 2.509 | 2,281,682 | +1,539 | 0.10% | 5,724,380 |
| 2022-04-27 | 2022-04-25 | 2.587 | 2,280,143 | +32,309 | 0.10% | 5,898,359 |
| 2022-04-25 | 2022-04-21 | 2.730 | 2,247,834 | +1,539 | 0.10% | 6,136,201 |
| 2022-04-22 | 2022-04-20 | 2.899 | 2,246,295 | +1,539 | 0.10% | 6,511,600 |
| 2022-04-01 | 2022-03-30 | 2.431 | 2,244,756 | +163,087 | 0.10% | 5,456,659 |
| 2022-03-21 | 2022-03-17 | 2.717 | 2,081,669 | +461,567 | 0.10% | 5,655,539 |
| 2022-03-09 | 2022-03-07 | 2.860 | 1,620,102 | +133,855 | 0.07% | 4,633,201 |
| 2022-03-01 | 2022-02-25 | 3.120 | 1,486,247 | -392,333 | 0.07% | 4,636,799 |
| 2022-02-28 | 2022-02-24 | 2.925 | 1,878,580 | -6,154 | 0.09% | 5,494,501 |
| 2022-02-23 | 2022-02-21 | 3.016 | 1,884,734 | +150,779 | 0.09% | 5,684,001 |
| 2022-02-22 | 2022-02-18 | 3.029 | 1,733,955 | +35,387 | 0.08% | 5,251,820 |
| 2022-02-21 | 2022-02-17 | 3.094 | 1,698,568 | -192,320 | 0.08% | 5,255,039 |
| 2022-02-17 | 2022-02-15 | 3.042 | 1,890,888 | -187,704 | 0.09% | 5,751,720 |
| 2022-02-16 | 2022-02-14 | 2.990 | 2,078,592 | +187,704 | 0.10% | 6,214,600 |
| 2022-02-15 | 2022-02-11 | 3.055 | 1,890,888 | +13,847 | 0.09% | 5,776,300 |
| 2022-02-14 | 2022-02-10 | 3.107 | 1,877,041 | -307,712 | 0.09% | 5,831,600 |
| 2022-02-10 | 2022-02-08 | 3.068 | 2,184,753 | +184,627 | 0.10% | 6,702,401 |
| 2022-01-21 | 2022-01-19 | 3.185 | 2,000,126 | -4,615 | 0.09% | 6,370,001 |
| 2022-01-20 | 2022-01-18 | 3.107 | 2,004,741 | +38,464 | 0.09% | 6,228,339 |
| 2022-01-19 | 2022-01-17 | 3.042 | 1,966,277 | +23,078 | 0.09% | 5,981,039 |
| 2022-01-12 | 2022-01-10 | 3.042 | 1,943,199 | +1,538,558 | 0.09% | 5,910,840 |
| 2022-01-11 | 2022-01-07 | 3.068 | 404,641 | +4,616 | 0.02% | 1,241,361 |
| 2022-01-04 | 2021-12-31 | 3.289 | 400,025 | +80,005 | 0.02% | 1,315,600 |
| 2021-12-30 | 2021-12-28 | 3.159 | 320,020 | -153,856 | 0.01% | 1,010,880 |
| 2021-12-29 | 2021-12-24 | 3.250 | 473,876 | +115,392 | 0.02% | 1,540,000 |
| 2021-12-09 | 2021-12-07 | 2.743 | 358,484 | -30,771 | 0.02% | 983,260 |
| 2021-12-08 | 2021-12-06 | 2.730 | 389,255 | +30,771 | 0.02% | 1,062,599 |
| 2021-12-07 | 2021-12-03 | 2.886 | 358,484 | +15,386 | 0.02% | 1,034,520 |
| 2021-11-30 | 2021-11-26 | 2.821 | 343,098 | -4,616 | 0.02% | 967,819 |
| 2021-11-29 | 2021-11-25 | 2.834 | 347,714 | -18,463 | 0.02% | 985,360 |
| 2021-11-26 | 2021-11-24 | 2.782 | 366,177 | +23,079 | 0.02% | 1,018,640 |
| 2021-11-23 | 2021-11-19 | 2.821 | 343,098 | -7,693 | 0.02% | 967,819 |
| 2021-11-19 | 2021-11-17 | 2.782 | 350,791 | -132,316 | 0.02% | 975,839 |
| 2021-11-16 | 2021-11-12 | 2.834 | 483,107 | -20,002 | 0.02% | 1,369,039 |
| 2021-11-12 | 2021-11-10 | 2.808 | 503,109 | +4,616 | 0.02% | 1,412,641 |
| 2021-11-05 | 2021-11-03 | 3.029 | 498,493 | -307,712 | 0.02% | 1,509,840 |
| 2021-11-04 | 2021-11-02 | 3.003 | 806,205 | -2,898,643 | 0.04% | 2,420,881 |
| 2021-11-03 | 2021-11-01 | 3.094 | 3,704,848 | -570,805 | 0.17% | 11,462,079 |
| 2021-11-02 | 2021-10-29 | 3.055 | 4,275,653 | -193,859 | 0.20% | 13,061,299 |
| 2021-11-01 | 2021-10-28 | 3.055 | 4,469,512 | -370,792 | 0.21% | 13,653,501 |
| 2021-10-29 | 2021-10-27 | 3.172 | 4,840,304 | +1,538 | 0.22% | 15,352,480 |
| 2021-10-28 | 2021-10-26 | 3.146 | 4,838,766 | +38,464 | 0.22% | 15,221,801 |
| 2021-10-26 | 2021-10-22 | 3.198 | 4,800,302 | +9,232 | 0.22% | 15,350,401 |
| 2021-10-25 | 2021-10-21 | 3.263 | 4,791,070 | +307,711 | 0.22% | 15,632,279 |
| 2021-10-21 | 2021-10-19 | 3.406 | 4,483,359 | -9,231 | 0.21% | 15,269,361 |
| 2021-10-19 | 2021-10-15 | 3.406 | 4,492,590 | +4,616 | 0.21% | 15,300,800 |
| 2021-10-15 | 2021-10-11 | 3.471 | 4,487,974 | +209,244 | 0.21% | 15,576,779 |
| 2021-10-12 | 2021-10-08 | 3.510 | 4,278,730 | +692,351 | 0.20% | 15,017,399 |
| 2021-10-11 | 2021-10-07 | 3.744 | 3,586,379 | -20,001 | 0.16% | 13,426,559 |
| 2021-10-08 | 2021-10-06 | 3.679 | 3,606,380 | +101,544 | 0.17% | 13,267,038 |
| 2021-10-07 | 2021-10-05 | 3.354 | 3,504,836 | +15,386 | 0.16% | 11,754,481 |
| 2021-10-04 | 2021-09-29 | 3.250 | 3,489,450 | -495,416 | 0.16% | 11,340,000 |
| 2021-09-29 | 2021-09-27 | 3.198 | 3,984,866 | +209,244 | 0.18% | 12,742,801 |
| 2021-09-28 | 2021-09-24 | 3.458 | 3,775,622 | +610,808 | 0.17% | 13,055,281 |
| 2021-09-27 | 2021-09-23 | 3.393 | 3,164,814 | +2,612,472 | 0.15% | 10,737,539 |
| 2021-09-23 | 2021-09-20 | 2.964 | 552,342 | -335,406 | 0.03% | 1,637,039 |
| 2021-09-21 | 2021-09-17 | 3.042 | 887,748 | +233,861 | 0.04% | 2,700,360 |
| 2021-09-20 | 2021-09-16 | 3.003 | 653,887 | -100,007 | 0.03% | 1,963,499 |
| 2021-09-17 | 2021-09-15 | 3.029 | 753,894 | +201,552 | 0.03% | 2,283,401 |
| 2021-09-16 | 2021-09-14 | 3.094 | 552,342 | -655,426 | 0.03% | 1,708,839 |
| 2021-09-15 | 2021-09-13 | 3.263 | 1,207,768 | +66,158 | 0.06% | 3,940,699 |
| 2021-09-14 | 2021-09-10 | 3.224 | 1,141,610 | +112,315 | 0.05% | 3,680,319 |
| 2021-09-13 | 2021-09-09 | 3.367 | 1,029,295 | +40,002 | 0.05% | 3,465,419 |
| 2021-09-10 | 2021-09-08 | 3.328 | 989,293 | +524,648 | 0.05% | 3,292,160 |
| 2021-08-27 | 2021-08-25 | 2.860 | 464,645 | +153,856 | 0.02% | 1,328,801 |
| 2021-08-17 | 2021-08-13 | 2.873 | 310,789 | +167,703 | 0.01% | 892,841 |
| 2021-08-03 | 2021-07-30 | 2.431 | 143,086 | -12,308 | 0.01% | 347,820 |
| 2021-08-02 | 2021-07-29 | 2.353 | 155,394 | +7,692 | 0.01% | 365,619 |
| 2021-07-28 | 2021-07-26 | 2.288 | 147,702 | -7,692 | 0.01% | 337,921 |
| 2021-07-27 | 2021-07-23 | 2.431 | 155,394 | +7,692 | 0.01% | 377,739 |
| 2021-07-15 | 2021-07-13 | 2.301 | 147,702 | +7,693 | 0.01% | 339,841 |
| 2021-07-02 | 2021-06-29 | 2.431 | 140,009 | -20,001 | 0.01% | 340,340 |
| 2021-06-29 | 2021-06-25 | 2.544 | 160,010 | +7,087 | 0.01% | 406,987 |
| 2021-06-25 | 2021-06-23 | 2.516 | 152,923 | +2,941 | 0.01% | 384,801 |
| 2021-06-16 | 2021-06-11 | 2.516 | 149,982 | -27,938 | 0.01% | 377,401 |
| 2021-05-17 | 2021-05-13 | 2.203 | 177,920 | -7,352 | 0.01% | 392,041 |
| 2021-05-05 | 2021-05-03 | 2.312 | 185,272 | +48,524 | 0.01% | 428,401 |
| 2021-04-07 | 2021-03-31 | 2.394 | 136,748 | +4,411 | 0.01% | 327,360 |
| 2021-03-26 | 2021-03-24 | 2.326 | 132,337 | -8,822 | 0.01% | 307,800 |
| 2021-03-10 | 2021-03-08 | 2.217 | 141,159 | +8,822 | 0.01% | 312,959 |
| 2021-03-09 | 2021-03-05 | 2.462 | 132,337 | -7,352 | 0.01% | 325,800 |
| 2021-03-05 | 2021-03-03 | 2.557 | 139,689 | +61,757 | 0.01% | 357,200 |
| 2021-03-04 | 2021-03-02 | 2.625 | 77,932 | +4,412 | 0.00% | 204,581 |
| 2021-03-03 | 2021-03-01 | 2.856 | 73,520 | +36,760 | 0.00% | 209,999 |
| 2021-02-25 | 2021-02-23 | 3.033 | 36,760 | -55,876 | 0.00% | 111,499 |
| 2021-02-24 | 2021-02-22 | 3.237 | 92,636 | -7,352 | 0.00% | 299,881 |
| 2021-01-13 | 2021-01-11 | 3.468 | 99,988 | -7,352 | 0.00% | 346,801 |
| 2020-12-16 | 2020-12-14 | 3.468 | 107,340 | -145,570 | 0.01% | 372,300 |
| 2020-11-24 | 2020-11-20 | 3.441 | 252,910 | +17,645 | 0.01% | 870,319 |
| 2020-11-20 | 2020-11-18 | 3.455 | 235,265 | -1,214,558 | 0.01% | 812,798 |
| 2020-11-11 | 2020-11-09 | 3.305 | 1,449,823 | +10,292 | 0.07% | 4,791,959 |
| 2020-11-10 | 2020-11-06 | 3.196 | 1,439,531 | +20,586 | 0.07% | 4,601,301 |
| 2020-10-30 | 2020-10-28 | 3.033 | 1,418,945 | +41,172 | 0.07% | 4,303,901 |
| 2020-10-22 | 2020-10-20 | 3.047 | 1,377,773 | +205,857 | 0.07% | 4,197,759 |
| 2020-10-21 | 2020-10-19 | 2.816 | 1,171,916 | +110,281 | 0.06% | 3,299,580 |
| 2020-10-20 | 2020-10-16 | 2.788 | 1,061,635 | +29,408 | 0.05% | 2,960,199 |
| 2020-10-14 | 2020-10-09 | 2.693 | 1,032,227 | +88,224 | 0.05% | 2,779,919 |
| 2020-10-09 | 2020-10-07 | 2.693 | 944,003 | +36,761 | 0.05% | 2,542,321 |
| 2020-09-04 | 2020-09-02 | 2.856 | 907,242 | -122,044 | 0.04% | 2,591,399 |
| 2020-08-18 | 2020-08-14 | 2.870 | 1,029,286 | +36,760 | 0.05% | 2,953,999 |
| 2020-08-17 | 2020-08-13 | 2.897 | 992,526 | +73,520 | 0.05% | 2,875,500 |
| 2020-07-27 | 2020-07-23 | 2.924 | 919,006 | +397,011 | 0.04% | 2,687,501 |
| 2020-07-14 | 2020-07-10 | 2.775 | 521,995 | -7,352 | 0.03% | 1,448,399 |
| 2020-07-09 | 2020-07-07 | 2.816 | 529,347 | +39,701 | 0.03% | 1,490,399 |
| 2020-06-26 | 2020-06-23 | 2.163 | 489,646 | -382,307 | 0.02% | 1,058,939 |
| 2020-06-24 | 2020-06-22 | 2.054 | 871,953 | +14,704 | 0.04% | 1,790,861 |
| 2020-06-22 | 2020-06-18 | 2.271 | 857,249 | -7,352 | 0.04% | 1,947,221 |
| 2020-06-19 | 2020-06-17 | 2.190 | 864,601 | -5,881 | 0.04% | 1,893,361 |
| 2020-06-18 | 2020-06-16 | 2.339 | 870,482 | +27,938 | 0.04% | 2,036,480 |
| 2020-06-02 | 2020-05-29 | 2.359 | 842,544 | +40,957 | 0.04% | 1,987,514 |
| 2020-05-28 | 2020-05-26 | 2.388 | 801,587 | -6,995 | 0.04% | 1,913,819 |
| 2020-05-12 | 2020-05-08 | 2.030 | 808,582 | -74,143 | 0.04% | 1,641,520 |
| 2020-05-04 | 2020-04-28 | 1.844 | 882,725 | -11,192 | 0.04% | 1,627,979 |
| 2020-04-22 | 2020-04-20 | 1.787 | 893,917 | +162,276 | 0.05% | 1,597,500 |
| 2020-03-26 | 2020-03-24 | 1.530 | 731,641 | +92,330 | 0.04% | 1,119,220 |
| 2020-03-25 | 2020-03-23 | 1.530 | 639,311 | +60,154 | 0.03% | 977,979 |
| 2020-03-17 | 2020-03-13 | 1.673 | 579,157 | -672,886 | 0.03% | 968,759 |
| 2020-03-09 | 2020-03-05 | 1.844 | 1,252,043 | -19,585 | 0.06% | 2,309,100 |
| 2020-03-06 | 2020-03-04 | 1.873 | 1,271,628 | -18,186 | 0.06% | 2,381,580 |
| 2020-03-02 | 2020-02-27 | 1.830 | 1,289,814 | +27,978 | 0.07% | 2,360,319 |
| 2020-02-25 | 2020-02-21 | 1.830 | 1,261,836 | +27,979 | 0.06% | 2,309,121 |
| 2020-02-20 | 2020-02-18 | 1.787 | 1,233,857 | +13,989 | 0.06% | 2,205,000 |
| 2020-02-13 | 2020-02-11 | 1.801 | 1,219,868 | +74,144 | 0.06% | 2,197,440 |
| 2020-02-10 | 2020-02-06 | 1.816 | 1,145,724 | +23,781 | 0.06% | 2,080,259 |
| 2020-02-07 | 2020-02-05 | 1.801 | 1,121,943 | +57,357 | 0.06% | 2,021,041 |
| 2020-02-06 | 2020-02-04 | 1.787 | 1,064,586 | +88,132 | 0.05% | 1,902,499 |
| 2020-02-04 | 2020-01-31 | 1.773 | 976,454 | +598,743 | 0.05% | 1,731,040 |
| 2020-01-30 | 2020-01-24 | 1.887 | 377,711 | +13,989 | 0.02% | 712,799 |
| 2019-10-21 | 2019-10-17 | 1.901 | 363,722 | +11,191 | 0.02% | 691,600 |
| 2019-08-09 | 2019-08-07 | 1.859 | 352,531 | +6,995 | 0.02% | 655,201 |
| 2019-06-25 | 2019-06-21 | 2.145 | 345,536 | +18,435 | 0.02% | 741,015 |
| 2019-04-11 | 2019-04-09 | 2.477 | 327,101 | +5,297 | 0.02% | 810,160 |
| 2019-04-09 | 2019-04-04 | 2.431 | 321,804 | +13,243 | 0.02% | 782,461 |
| 2019-04-04 | 2019-04-02 | 2.522 | 308,561 | +7,946 | 0.02% | 778,221 |
| 2019-03-08 | 2019-03-06 | 2.628 | 300,615 | +10,594 | 0.02% | 789,960 |
| 2019-03-05 | 2019-03-01 | 2.613 | 290,021 | +6,622 | 0.02% | 757,741 |
| 2019-02-27 | 2019-02-25 | 2.718 | 283,399 | +10,594 | 0.02% | 770,400 |
| 2018-11-06 | 2018-11-02 | 2.280 | 272,805 | -6,621 | 0.01% | 622,121 |
| 2018-10-30 | 2018-10-26 | 2.265 | 279,426 | -6,622 | 0.01% | 632,999 |
| 2018-10-24 | 2018-10-22 | 2.311 | 286,048 | -6,621 | 0.02% | 660,961 |
| 2018-07-09 | 2018-07-05 | 2.552 | 292,669 | +1,324 | 0.02% | 746,980 |
| 2018-07-04 | 2018-06-29 | 2.891 | 291,345 | +14,373 | 0.02% | 842,355 |
| 2018-05-04 | 2018-05-02 | 3.241 | 276,972 | -27,698 | 0.02% | 897,599 |
| 2018-05-03 | 2018-04-30 | 3.145 | 304,670 | +27,698 | 0.02% | 958,321 |
| 2018-04-13 | 2018-04-11 | 3.082 | 276,972 | -6,295 | 0.02% | 853,599 |
| 2018-04-04 | 2018-03-29 | 3.034 | 283,267 | -12,590 | 0.02% | 859,499 |
| 2018-03-07 | 2018-03-05 | 3.082 | 295,857 | -12,590 | 0.02% | 911,800 |
| 2018-03-01 | 2018-02-27 | 3.161 | 308,447 | -6,294 | 0.02% | 975,101 |
| 2018-02-12 | 2018-02-08 | 3.177 | 314,741 | -62,949 | 0.02% | 999,999 |
| 2018-02-02 | 2018-01-31 | 3.527 | 377,690 | -6,294 | 0.03% | 1,332,001 |
| 2018-01-31 | 2018-01-29 | 3.479 | 383,984 | -6,295 | 0.03% | 1,335,898 |
| 2018-01-25 | 2018-01-23 | 3.320 | 390,279 | +13,848 | 0.03% | 1,295,799 |
| 2018-01-18 | 2018-01-16 | 3.257 | 376,431 | -26,438 | 0.03% | 1,225,901 |
| 2017-11-27 | 2017-11-23 | 3.304 | 402,869 | -20,143 | 0.03% | 1,331,200 |
| 2017-11-14 | 2017-11-10 | 3.416 | 423,012 | -1,259 | 0.03% | 1,444,799 |
| 2017-10-04 | 2017-09-29 | 3.463 | 424,271 | -25,180 | 0.03% | 1,469,319 |
| 2017-10-03 | 2017-09-28 | 3.479 | 449,451 | -37,769 | 0.03% | 1,563,661 |
| 2017-09-01 | 2017-08-30 | 3.368 | 487,220 | +62,949 | 0.03% | 1,640,881 |
| 2017-08-25 | 2017-08-22 | 3.384 | 424,271 | +5,035 | 0.03% | 1,435,619 |
| 2017-08-08 | 2017-08-04 | 3.527 | 419,236 | -3,776 | 0.03% | 1,478,522 |
| 2017-07-28 | 2017-07-26 | 3.558 | 423,012 | +15,107 | 0.03% | 1,505,278 |
| 2017-07-13 | 2017-07-11 | 3.574 | 407,905 | +3,777 | 0.03% | 1,458,001 |
| 2017-07-03 | 2017-06-29 | 3.760 | 404,128 | +40,329 | 0.03% | 1,519,650 |
| 2017-06-06 | 2017-06-02 | 3.876 | 363,799 | +127,330 | 0.03% | 1,410,000 |
| 2017-05-26 | 2017-05-24 | 3.843 | 236,469 | -23,041 | 0.02% | 908,699 |
| 2017-05-09 | 2017-05-05 | 3.678 | 259,510 | +26,679 | 0.02% | 954,440 |
| 2017-04-07 | 2017-04-05 | 4.024 | 232,831 | +1,212 | 0.02% | 936,959 |
| 2017-03-31 | 2017-03-29 | 3.876 | 231,619 | +1,213 | 0.02% | 897,701 |
| 2017-03-29 | 2017-03-27 | 3.909 | 230,406 | +25,466 | 0.02% | 900,600 |
| 2017-03-23 | 2017-03-21 | 4.090 | 204,940 | +1,213 | 0.01% | 838,240 |
| 2017-03-09 | 2017-03-07 | 3.958 | 203,727 | -90,950 | 0.01% | 806,398 |
| 2017-03-03 | 2017-03-01 | 3.942 | 294,677 | +90,950 | 0.02% | 1,161,540 |
| 2017-02-15 | 2017-02-13 | 3.958 | 203,727 | -30,317 | 0.01% | 806,398 |
| 2017-02-13 | 2017-02-09 | 3.793 | 234,044 | +30,317 | 0.02% | 887,800 |
| 2016-09-05 | 2016-09-01 | 3.810 | 203,727 | -2,426 | 0.01% | 776,159 |
| 2016-06-27 | 2016-06-23 | 4.130 | 206,153 | +6,951 | 0.01% | 851,510 |
| 2016-05-17 | 2016-05-13 | 4.182 | 199,202 | +1,172 | 0.01% | 832,999 |
| 2016-03-09 | 2016-03-07 | 4.199 | 198,030 | -29,295 | 0.01% | 831,478 |
| 2016-02-01 | 2016-01-28 | 3.755 | 227,325 | +29,295 | 0.02% | 853,601 |
| 2016-01-26 | 2016-01-22 | 3.755 | 198,030 | -58,589 | 0.01% | 743,599 |
| 2016-01-15 | 2016-01-13 | 4.028 | 256,619 | +29,294 | 0.02% | 1,033,679 |
| 2016-01-06 | 2016-01-04 | 4.489 | 227,325 | -32,810 | 0.02% | 1,020,441 |
| 2015-12-17 | 2015-12-15 | 4.404 | 260,135 | +62,105 | 0.02% | 1,145,522 |
| 2015-12-04 | 2015-12-02 | 4.864 | 198,030 | -8,203 | 0.01% | 963,298 |
| 2015-12-03 | 2015-12-01 | 4.762 | 206,233 | -58,589 | 0.01% | 982,081 |
| 2015-11-16 | 2015-11-12 | 4.643 | 264,822 | +58,589 | 0.02% | 1,229,441 |
| 2015-11-03 | 2015-10-30 | 4.608 | 206,233 | -15,233 | 0.01% | 950,401 |
| 2015-11-02 | 2015-10-29 | 4.694 | 221,466 | -67,963 | 0.02% | 1,039,500 |
| 2015-10-30 | 2015-10-28 | 4.745 | 289,429 | -29,294 | 0.02% | 1,373,320 |
| 2015-10-20 | 2015-10-16 | 5.052 | 318,723 | -5,859 | 0.02% | 1,610,238 |
| 2015-10-19 | 2015-10-15 | 4.984 | 324,582 | +5,859 | 0.02% | 1,617,678 |
| 2015-10-15 | 2015-10-13 | 4.506 | 318,723 | -62,105 | 0.02% | 1,436,158 |
| 2015-10-12 | 2015-10-08 | 4.489 | 380,828 | +58,589 | 0.03% | 1,709,501 |
| 2015-09-10 | 2015-09-08 | 3.857 | 322,239 | -52,730 | 0.02% | 1,243,001 |
| 2015-09-09 | 2015-09-07 | 3.704 | 374,969 | -24,607 | 0.03% | 1,388,801 |
| 2015-08-31 | 2015-08-27 | 3.994 | 399,576 | -32,810 | 0.03% | 1,595,880 |
| 2015-08-26 | 2015-08-24 | 3.636 | 432,386 | +32,810 | 0.03% | 1,571,940 |
| 2015-08-24 | 2015-08-20 | 4.233 | 399,576 | +24,607 | 0.03% | 1,691,360 |
| 2015-08-18 | 2015-08-14 | 4.540 | 374,969 | -21,092 | 0.03% | 1,702,401 |
| 2015-08-17 | 2015-08-13 | 4.455 | 396,061 | -58,589 | 0.03% | 1,764,361 |
| 2015-08-12 | 2015-08-10 | 4.711 | 454,650 | +59,761 | 0.03% | 2,141,762 |
| 2015-08-07 | 2015-08-05 | 4.591 | 394,889 | +23,436 | 0.03% | 1,813,060 |
| 2015-08-06 | 2015-08-04 | 4.591 | 371,453 | +29,294 | 0.03% | 1,705,458 |
| 2015-07-15 | 2015-07-13 | 4.916 | 342,159 | +5,859 | 0.02% | 1,681,920 |
| 2015-07-08 | 2015-07-06 | 4.523 | 336,300 | -5,859 | 0.02% | 1,521,099 |
| 2015-07-07 | 2015-07-03 | 4.950 | 342,159 | -8,202 | 0.02% | 1,693,600 |
| 2015-07-02 | 2015-06-29 | 5.382 | 350,361 | +5,920 | 0.03% | 1,885,663 |
| 2015-06-08 | 2015-06-04 | 6.059 | 344,441 | -57,599 | 0.03% | 2,087,021 |
| 2015-06-02 | 2015-05-29 | 6.198 | 402,040 | -2,304 | 0.03% | 2,491,863 |
| 2015-05-26 | 2015-05-21 | 6.320 | 404,344 | -41,471 | 0.03% | 2,555,283 |
| 2015-05-22 | 2015-05-20 | 6.181 | 445,815 | +11,520 | 0.03% | 2,755,442 |
| 2015-05-20 | 2015-05-18 | 6.129 | 434,295 | +3,456 | 0.03% | 2,661,621 |
| 2015-05-19 | 2015-05-15 | 6.163 | 430,839 | +17,280 | 0.03% | 2,655,400 |
| 2015-05-15 | 2015-05-13 | 6.215 | 413,559 | +4,608 | 0.03% | 2,570,438 |
| 2015-05-14 | 2015-05-12 | 6.129 | 408,951 | -102,526 | 0.03% | 2,506,297 |
| 2015-05-13 | 2015-05-11 | 6.302 | 511,477 | -11,520 | 0.04% | 3,223,438 |
| 2015-05-06 | 2015-05-04 | 6.649 | 522,997 | -19,584 | 0.04% | 3,477,640 |
| 2015-05-05 | 2015-04-30 | 6.684 | 542,581 | -52,991 | 0.04% | 3,626,702 |
| 2015-05-04 | 2015-04-29 | 6.424 | 595,572 | +4,608 | 0.04% | 3,825,803 |
| 2015-04-30 | 2015-04-28 | 6.215 | 590,964 | +24,192 | 0.04% | 3,673,082 |
| 2015-04-24 | 2015-04-22 | 6.458 | 566,772 | -23,040 | 0.04% | 3,660,479 |
| 2015-04-22 | 2015-04-20 | 6.354 | 589,812 | -61,054 | 0.04% | 3,747,842 |
| 2015-04-20 | 2015-04-16 | 6.788 | 650,866 | +6,911 | 0.05% | 4,418,297 |
| 2015-04-17 | 2015-04-15 | 6.823 | 643,955 | +25,344 | 0.05% | 4,393,743 |
| 2015-04-15 | 2015-04-13 | 7.188 | 618,611 | +32,255 | 0.05% | 4,446,360 |
| 2015-04-14 | 2015-04-10 | 6.840 | 586,356 | +66,815 | 0.04% | 4,010,922 |
| 2015-04-13 | 2015-04-09 | 6.684 | 519,541 | -28,800 | 0.04% | 3,472,699 |
| 2015-04-10 | 2015-04-08 | 6.458 | 548,341 | -192,380 | 0.04% | 3,541,443 |
| 2015-04-09 | 2015-04-02 | 5.886 | 740,721 | +11,520 | 0.05% | 4,359,543 |
| 2015-04-02 | 2015-03-31 | 5.695 | 729,201 | +8,064 | 0.05% | 4,152,481 |
| 2015-03-30 | 2015-03-26 | 5.434 | 721,137 | -16,128 | 0.05% | 3,918,760 |
| 2015-03-24 | 2015-03-20 | 5.417 | 737,265 | -17,279 | 0.05% | 3,993,602 |
| 2015-03-17 | 2015-03-13 | 5.347 | 754,544 | +2,304 | 0.06% | 4,034,799 |
| 2015-03-06 | 2015-03-04 | 5.677 | 752,240 | +12,671 | 0.06% | 4,270,618 |
| 2015-03-04 | 2015-03-02 | 5.868 | 739,569 | +20,736 | 0.05% | 4,339,923 |
| 2015-02-27 | 2015-02-25 | 5.504 | 718,833 | +69,119 | 0.05% | 3,956,160 |
| 2015-02-10 | 2015-02-06 | 5.208 | 649,714 | -13,824 | 0.05% | 3,383,998 |
| 2015-02-09 | 2015-02-05 | 5.208 | 663,538 | +3,456 | 0.05% | 3,455,999 |
| 2015-02-06 | 2015-02-04 | 5.452 | 660,082 | +8,064 | 0.05% | 3,598,439 |
| 2015-02-05 | 2015-02-03 | 5.399 | 652,018 | +36,863 | 0.05% | 3,520,518 |
| 2015-01-23 | 2015-01-21 | 5.382 | 615,155 | -10,368 | 0.05% | 3,310,799 |
| 2015-01-22 | 2015-01-20 | 5.590 | 625,523 | +9,216 | 0.05% | 3,496,920 |
| 2015-01-13 | 2015-01-09 | 6.059 | 616,307 | +57,599 | 0.05% | 3,734,299 |
| 2015-01-12 | 2015-01-08 | 6.024 | 558,708 | -19,584 | 0.04% | 3,365,898 |
| 2015-01-02 | 2014-12-29 | 5.347 | 578,292 | +160,125 | 0.04% | 3,092,320 |
| 2014-12-29 | 2014-12-22 | 5.278 | 418,167 | +5,760 | 0.03% | 2,207,039 |
| 2014-12-23 | 2014-12-19 | 5.469 | 412,407 | +9,215 | 0.03% | 2,255,398 |
| 2014-12-19 | 2014-12-17 | 5.365 | 403,192 | +11,520 | 0.03% | 2,163,002 |
| 2014-12-12 | 2014-12-10 | 5.972 | 391,672 | +19,584 | 0.03% | 2,339,201 |
| 2014-12-09 | 2014-12-05 | 5.920 | 372,088 | -19,584 | 0.03% | 2,202,859 |
| 2014-12-05 | 2014-12-03 | 5.955 | 391,672 | -9,216 | 0.03% | 2,332,401 |
| 2014-12-02 | 2014-11-28 | 6.632 | 400,888 | +31,104 | 0.03% | 2,658,723 |
| 2014-11-28 | 2014-11-26 | 6.563 | 369,784 | +17,279 | 0.03% | 2,426,758 |
| 2014-11-14 | 2014-11-12 | 6.285 | 352,505 | -28,799 | 0.03% | 2,215,442 |
| 2014-11-07 | 2014-11-05 | 5.955 | 381,304 | -5,760 | 0.03% | 2,270,660 |
| 2014-11-05 | 2014-11-03 | 6.094 | 387,064 | -3,456 | 0.03% | 2,358,721 |
| 2014-11-04 | 2014-10-31 | 6.042 | 390,520 | -11,520 | 0.03% | 2,359,441 |
| 2014-10-31 | 2014-10-29 | 5.816 | 402,040 | +9,216 | 0.03% | 2,338,302 |
| 2014-10-30 | 2014-10-28 | 5.747 | 392,824 | +8,064 | 0.03% | 2,257,421 |
| 2014-10-27 | 2014-10-23 | 5.695 | 384,760 | +28,799 | 0.03% | 2,191,040 |
| 2014-10-23 | 2014-10-21 | 5.747 | 355,961 | -14,975 | 0.03% | 2,045,583 |
| 2014-10-22 | 2014-10-20 | 5.677 | 370,936 | +28,799 | 0.03% | 2,105,879 |
| 2014-10-21 | 2014-10-17 | 5.729 | 342,137 | +13,824 | 0.03% | 1,960,201 |
| 2014-10-20 | 2014-10-16 | 5.816 | 328,313 | -2,304 | 0.02% | 1,909,499 |
| 2014-10-16 | 2014-10-14 | 5.920 | 330,617 | +3,456 | 0.02% | 1,957,339 |
| 2014-10-14 | 2014-10-10 | 5.868 | 327,161 | -17,280 | 0.02% | 1,919,839 |
| 2014-10-13 | 2014-10-09 | 5.972 | 344,441 | +17,280 | 0.03% | 2,057,121 |
| 2014-10-10 | 2014-10-08 | 6.007 | 327,161 | +5,760 | 0.02% | 1,965,279 |
| 2014-10-09 | 2014-10-07 | 5.920 | 321,401 | +5,760 | 0.02% | 1,902,778 |
| 2014-10-06 | 2014-09-30 | 5.781 | 315,641 | +11,519 | 0.03% | 1,824,838 |
| 2014-10-03 | 2014-09-29 | 5.764 | 304,122 | +5,760 | 0.03% | 1,752,962 |
| 2014-09-30 | 2014-09-26 | 5.886 | 298,362 | +28,800 | 0.03% | 1,756,021 |
| 2014-09-29 | 2014-09-25 | 5.938 | 269,562 | -28,800 | 0.02% | 1,600,558 |
| 2014-09-05 | 2014-09-03 | 6.302 | 298,362 | -84,094 | 0.03% | 1,880,342 |
| 2014-09-03 | 2014-09-01 | 5.972 | 382,456 | -84,094 | 0.03% | 2,284,160 |
| 2014-09-02 | 2014-08-29 | 5.955 | 466,550 | -17,280 | 0.04% | 2,778,299 |
| 2014-08-22 | 2014-08-20 | 5.833 | 483,830 | +28,800 | 0.04% | 2,822,401 |
| 2014-08-20 | 2014-08-18 | 5.799 | 455,030 | +34,559 | 0.04% | 2,638,597 |
| 2014-08-06 | 2014-08-04 | 5.816 | 420,471 | +2,304 | 0.04% | 2,445,499 |
| 2014-07-30 | 2014-07-28 | 6.024 | 418,167 | +109,437 | 0.04% | 2,519,218 |
| 2014-07-21 | 2014-07-17 | 6.337 | 308,730 | -4,607 | 0.03% | 1,956,403 |
| 2014-07-16 | 2014-07-14 | 6.320 | 313,337 | +11,519 | 0.03% | 1,980,157 |
| 2014-07-14 | 2014-07-10 | 6.597 | 301,818 | -28,799 | 0.03% | 1,991,202 |
| 2014-07-09 | 2014-07-07 | 6.493 | 330,617 | +4,608 | 0.03% | 2,146,759 |
| 2014-06-18 | 2014-06-16 | 6.198 | 326,009 | -11,520 | 0.03% | 2,020,619 |
| 2014-06-12 | 2014-06-10 | 6.554 | 337,529 | +4,900 | 0.03% | 2,212,033 |
| 2014-06-03 | 2014-05-29 | 5.955 | 332,629 | +5,676 | 0.03% | 1,980,680 |
| 2014-05-30 | 2014-05-28 | 5.972 | 326,953 | -28,381 | 0.03% | 1,952,642 |
| 2014-05-21 | 2014-05-19 | 5.937 | 355,334 | -28,381 | 0.03% | 2,109,620 |
| 2014-05-20 | 2014-05-16 | 5.549 | 383,715 | +28,381 | 0.03% | 2,129,398 |
| 2014-05-15 | 2014-05-13 | 5.831 | 355,334 | +39,734 | 0.03% | 2,072,060 |
| 2014-05-02 | 2014-04-29 | 6.201 | 315,600 | +56,762 | 0.03% | 1,957,119 |
| 2014-04-30 | 2014-04-28 | 6.360 | 258,838 | -5,676 | 0.02% | 1,646,163 |
| 2014-04-25 | 2014-04-23 | 6.853 | 264,514 | +5,676 | 0.02% | 1,812,741 |
| 2014-04-24 | 2014-04-22 | 6.924 | 258,838 | -34,057 | 0.02% | 1,792,083 |
| 2014-04-17 | 2014-04-15 | 6.307 | 292,895 | -7,947 | 0.03% | 1,847,279 |
| 2014-04-16 | 2014-04-14 | 6.360 | 300,842 | +17,029 | 0.03% | 1,913,300 |
| 2014-04-15 | 2014-04-11 | 6.642 | 283,813 | +7,947 | 0.03% | 1,884,999 |
| 2014-04-14 | 2014-04-10 | 6.888 | 275,866 | -11,353 | 0.02% | 1,900,257 |
| 2014-04-07 | 2014-04-03 | 6.765 | 287,219 | +1,135 | 0.03% | 1,943,041 |
| 2014-04-04 | 2014-04-02 | 7.047 | 286,084 | -3,405 | 0.03% | 2,016,003 |
| 2014-04-03 | 2014-04-01 | 6.835 | 289,489 | +5,676 | 0.03% | 1,978,797 |
| 2014-03-31 | 2014-03-27 | 6.131 | 283,813 | -29,517 | 0.03% | 1,739,999 |
| 2014-03-27 | 2014-03-25 | 6.395 | 313,330 | -22,705 | 0.03% | 2,003,762 |
| 2014-03-26 | 2014-03-24 | 6.606 | 336,035 | -22,705 | 0.03% | 2,220,002 |
| 2014-03-25 | 2014-03-21 | 6.730 | 358,740 | +202,075 | 0.03% | 2,414,241 |
| 2014-03-14 | 2014-03-12 | 8.333 | 156,665 | +93,091 | 0.01% | 1,305,481 |
| 2014-03-10 | 2014-03-06 | 8.474 | 63,574 | +22,705 | 0.01% | 538,719 |
| 2014-03-05 | 2014-03-03 | 8.527 | 40,869 | -26,111 | 0.00% | 348,479 |
| 2014-02-27 | 2014-02-25 | 7.434 | 66,980 | +3,406 | 0.01% | 497,961 |
| 2014-02-25 | 2014-02-21 | 8.069 | 63,574 | -28,381 | 0.01% | 512,959 |
| 2014-02-24 | 2014-02-20 | 7.893 | 91,955 | +22,705 | 0.01% | 725,756 |
| 2014-02-21 | 2014-02-19 | 8.351 | 69,250 | +5,676 | 0.01% | 578,277 |
| 2014-02-20 | 2014-02-18 | 8.262 | 63,574 | -5,676 | 0.01% | 525,279 |
| 2014-02-19 | 2014-02-17 | 8.298 | 69,250 | +5,676 | 0.01% | 574,617 |
| 2014-02-17 | 2014-02-13 | 8.192 | 63,574 | +22,705 | 0.01% | 520,799 |
| 2014-01-02 | 2013-12-27 | 6.924 | 40,869 | -17,029 | 0.00% | 282,959 |
| 2013-12-19 | 2013-12-17 | 6.606 | 57,898 | -89,685 | 0.01% | 382,501 |
| 2013-12-18 | 2013-12-16 | 6.888 | 147,583 | +28,381 | 0.01% | 1,016,601 |
| 2013-12-17 | 2013-12-13 | 6.853 | 119,202 | -56,762 | 0.01% | 816,903 |
| 2013-12-02 | 2013-11-28 | 6.307 | 175,964 | -5,676 | 0.02% | 1,109,799 |
| 2013-11-29 | 2013-11-27 | 6.430 | 181,640 | +5,676 | 0.02% | 1,167,997 |
| 2013-11-25 | 2013-11-21 | 6.712 | 175,964 | -5,676 | 0.02% | 1,181,099 |
| 2013-11-22 | 2013-11-20 | 6.730 | 181,640 | +5,676 | 0.02% | 1,222,397 |
| 2013-11-18 | 2013-11-14 | 6.201 | 175,964 | -56,763 | 0.02% | 1,091,199 |
| 2013-11-15 | 2013-11-13 | 5.884 | 232,727 | +56,763 | 0.02% | 1,369,401 |
| 2013-11-14 | 2013-11-12 | 6.025 | 175,964 | -17,029 | 0.02% | 1,060,199 |
| 2013-11-13 | 2013-11-11 | 6.078 | 192,993 | -63,574 | 0.02% | 1,173,000 |
| 2013-11-06 | 2013-11-04 | 5.778 | 256,567 | +5,676 | 0.02% | 1,482,560 |
| 2013-10-25 | 2013-10-23 | 5.549 | 250,891 | -22,705 | 0.02% | 1,392,301 |
| 2013-10-23 | 2013-10-21 | 5.761 | 273,596 | +22,705 | 0.02% | 1,576,141 |
| 2013-10-22 | 2013-10-18 | 5.743 | 250,891 | +28,382 | 0.03% | 1,440,921 |
| 2013-10-11 | 2013-10-09 | 5.514 | 222,509 | +89,684 | 0.02% | 1,226,957 |
| 2013-09-26 | 2013-09-24 | 5.039 | 132,825 | -56,762 | 0.01% | 669,242 |
| 2013-09-18 | 2013-09-16 | 4.721 | 189,587 | +56,762 | 0.02% | 895,119 |
| 2013-08-20 | 2013-08-16 | 5.003 | 132,825 | +17,029 | 0.01% | 664,562 |
| 2013-08-16 | 2013-08-13 | 5.250 | 115,796 | +28,382 | 0.01% | 607,921 |
| 2013-07-15 | 2013-07-11 | 4.827 | 87,414 | -28,382 | 0.01% | 421,958 |
| 2013-07-12 | 2013-07-10 | 4.528 | 115,796 | -28,381 | 0.01% | 524,281 |
| 2013-07-09 | 2013-07-05 | 4.457 | 144,177 | +28,381 | 0.02% | 642,620 |
| 2013-07-08 | 2013-07-04 | 4.580 | 115,796 | +28,382 | 0.01% | 530,401 |
| 2013-06-27 | 2013-06-25 | 4.827 | 87,414 | -28,382 | 0.01% | 421,958 |
| 2013-06-26 | 2013-06-24 | 5.109 | 115,796 | -28,381 | 0.01% | 591,601 |
| 2013-06-21 | 2013-06-19 | 5.530 | 144,177 | +2,248 | 0.02% | 797,290 |
| 2013-06-20 | 2013-06-18 | 5.458 | 141,929 | -11,176 | 0.02% | 774,699 |
| 2013-06-19 | 2013-06-17 | 5.208 | 153,105 | +11,176 | 0.02% | 797,342 |
| 2013-06-17 | 2013-06-13 | 5.315 | 141,929 | -83,817 | 0.02% | 754,379 |
| 2013-06-13 | 2013-06-10 | 5.619 | 225,746 | -195,571 | 0.02% | 1,268,562 |
| 2013-06-07 | 2013-06-05 | 5.548 | 421,317 | +195,571 | 0.05% | 2,337,398 |
| 2013-05-31 | 2013-05-29 | 5.530 | 225,746 | +5,588 | 0.02% | 1,248,362 |
| 2013-05-30 | 2013-05-28 | 5.619 | 220,158 | -106,167 | 0.02% | 1,237,161 |
| 2013-05-29 | 2013-05-27 | 5.619 | 326,325 | +106,167 | 0.04% | 1,833,758 |
| 2013-05-24 | 2013-05-22 | 5.584 | 220,158 | -139,694 | 0.02% | 1,229,281 |
| 2013-05-22 | 2013-05-20 | 6.013 | 359,852 | -122,931 | 0.04% | 2,163,841 |
| 2013-05-21 | 2013-05-16 | 5.924 | 482,783 | +6,706 | 0.05% | 2,859,842 |
| 2013-05-20 | 2013-05-15 | 5.727 | 476,077 | -42,467 | 0.05% | 2,726,398 |
| 2013-05-16 | 2013-05-14 | 5.405 | 518,544 | -258,155 | 0.06% | 2,802,558 |
| 2013-05-15 | 2013-05-13 | 5.100 | 776,699 | +196,689 | 0.08% | 3,961,500 |
| 2013-05-14 | 2013-05-10 | 4.832 | 580,010 | -111,755 | 0.06% | 2,802,601 |
| 2013-05-13 | 2013-05-09 | 4.796 | 691,765 | +106,167 | 0.08% | 3,317,840 |
| 2013-05-10 | 2013-05-08 | 4.635 | 585,598 | +33,527 | 0.06% | 2,714,322 |
| 2013-05-09 | 2013-05-07 | 4.832 | 552,071 | -111,755 | 0.06% | 2,667,600 |
| 2013-05-08 | 2013-05-06 | 4.832 | 663,826 | +3,352 | 0.07% | 3,207,599 |
| 2013-05-07 | 2013-05-03 | 4.707 | 660,474 | -72,640 | 0.07% | 3,108,662 |
| 2013-05-02 | 2013-04-29 | 4.402 | 733,114 | +61,465 | 0.08% | 3,227,518 |
| 2013-04-30 | 2013-04-26 | 4.564 | 671,649 | -55,878 | 0.07% | 3,065,100 |
| 2013-04-29 | 2013-04-25 | 4.635 | 727,527 | +117,343 | 0.08% | 3,372,181 |
| 2013-04-26 | 2013-04-24 | 4.760 | 610,184 | +11,176 | 0.07% | 2,904,722 |
| 2013-04-24 | 2013-04-22 | 4.581 | 599,008 | +11,175 | 0.07% | 2,744,319 |
| 2013-04-19 | 2013-04-17 | 4.778 | 587,833 | -5,587 | 0.06% | 2,808,842 |
| 2013-04-18 | 2013-04-16 | 4.599 | 593,420 | +5,587 | 0.06% | 2,729,338 |
| 2013-04-17 | 2013-04-15 | 4.760 | 587,833 | +78,229 | 0.06% | 2,798,322 |
| 2013-04-15 | 2013-04-11 | 4.402 | 509,604 | -50,290 | 0.06% | 2,243,520 |
| 2013-04-12 | 2013-04-10 | 4.313 | 559,894 | +11,176 | 0.06% | 2,414,821 |
| 2013-04-11 | 2013-04-09 | 4.259 | 548,718 | +11,175 | 0.06% | 2,337,159 |
| 2013-04-09 | 2013-04-05 | 4.045 | 537,543 | +27,939 | 0.06% | 2,174,121 |
| 2013-04-08 | 2013-04-03 | 4.206 | 509,604 | +5,588 | 0.06% | 2,143,200 |
| 2013-04-05 | 2013-04-02 | 3.973 | 504,016 | -17,881 | 0.06% | 2,002,439 |
| 2013-03-28 | 2013-03-26 | 4.420 | 521,897 | -11,176 | 0.06% | 2,306,980 |
| 2013-03-27 | 2013-03-25 | 4.635 | 533,073 | +39,115 | 0.06% | 2,470,862 |
| 2013-03-26 | 2013-03-22 | 4.617 | 493,958 | -11,176 | 0.05% | 2,280,719 |
| 2013-03-25 | 2013-03-21 | 4.224 | 505,134 | +5,588 | 0.06% | 2,133,441 |
| 2013-03-22 | 2013-03-20 | 4.241 | 499,546 | +5,588 | 0.05% | 2,118,780 |
| 2013-03-19 | 2013-03-15 | 4.116 | 493,958 | -55,878 | 0.05% | 2,033,199 |
| 2013-03-18 | 2013-03-14 | 4.241 | 549,836 | -39,114 | 0.06% | 2,332,081 |
| 2013-03-15 | 2013-03-13 | 3.830 | 588,950 | -26,821 | 0.06% | 2,255,559 |
| 2013-03-14 | 2013-03-12 | 3.812 | 615,771 | +33,526 | 0.07% | 2,347,258 |
| 2013-03-13 | 2013-03-11 | 3.937 | 582,245 | +96,110 | 0.06% | 2,292,401 |
| 2013-03-12 | 2013-03-08 | 3.937 | 486,135 | -122,931 | 0.05% | 1,913,999 |
| 2013-03-11 | 2013-03-07 | 3.311 | 609,066 | +307,327 | 0.07% | 2,016,500 |
| 2013-03-08 | 2013-03-06 | 3.364 | 301,739 | +27,939 | 0.03% | 1,015,199 |
| 2013-03-07 | 2013-03-05 | 3.436 | 273,800 | +94,992 | 0.03% | 940,799 |
| 2013-03-04 | 2013-02-28 | 2.953 | 178,808 | +178,808 | 0.02% | 527,999 |
| 2012-08-17 | 2012-08-15 | 3.221 | 0 | -1,118 | ||
| 2012-06-11 | 2012-06-07 | 2.882 | 1,118 | +8 | 0.00% | 3,222 |
| 2012-03-21 | 2012-03-19 | 2.918 | 1,110 | +1,110 | 0.00% | 3,239 |
| 2012-03-13 | 2012-03-09 | 3.189 | 0 | -1,110 | ||
| 2012-03-05 | 2012-03-01 | 2.990 | 1,110 | +1,110 | 0.00% | 3,319 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy