History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 +0
2023-03-08 2023-03-06 2.570 0 +0
2023-03-07 2023-03-03 2.558 0 +0
2023-03-06 2023-03-02 2.496 0 +0
2023-03-03 2023-03-01 2.496 0 +0
2023-03-02 2023-02-28 2.434 0 +0
2023-03-01 2023-02-27 2.434 0 +0
2023-02-28 2023-02-24 2.434 0 +0
2023-02-27 2023-02-23 2.459 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.558 0 +0
2023-02-22 2023-02-20 2.595 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.558 0 +0
2023-02-17 2023-02-15 2.521 0 +0
2023-02-16 2023-02-14 2.595 0 +0
2023-02-15 2023-02-13 2.545 0 +0
2023-02-14 2023-02-10 2.583 0 +0
2023-02-13 2023-02-09 2.521 0 +0
2023-02-10 2023-02-08 2.496 0 +0
2023-02-09 2023-02-07 2.545 0 +0
2023-02-08 2023-02-06 2.508 0 +0
2023-02-07 2023-02-03 2.545 0 +0
2023-02-06 2023-02-02 2.608 0 +0
2023-02-03 2023-02-01 2.632 0 +0
2023-02-02 2023-01-31 2.595 0 +0
2023-02-01 2023-01-30 2.632 0 +0
2023-01-31 2023-01-27 2.645 0 +0
2023-01-30 2023-01-26 2.670 0 +0
2023-01-27 2023-01-20 2.620 0 +0
2023-01-26 2023-01-19 2.595 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.558 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.459 0 +0
2023-01-16 2023-01-12 2.521 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.545 0 +0
2023-01-11 2023-01-09 2.521 0 +0
2023-01-10 2023-01-06 2.483 0 +0
2023-01-09 2023-01-05 2.384 0 +0
2023-01-06 2023-01-04 2.459 0 +0
2023-01-05 2023-01-03 2.396 0 +0
2023-01-04 2022-12-30 2.285 0 +0
2023-01-03 2022-12-29 2.210 0 +0
2022-12-30 2022-12-28 2.272 0 +0
2022-12-29 2022-12-23 2.111 0 +0
2022-12-28 2022-12-22 2.111 0 +0
2022-12-23 2022-12-21 2.148 0 +0
2022-12-22 2022-12-20 2.161 0 +0
2022-12-21 2022-12-19 2.173 0 +0
2022-12-20 2022-12-16 2.185 0 +0
2022-12-19 2022-12-15 2.173 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.247 0 +0
2022-12-14 2022-12-12 2.247 0 +0
2022-12-13 2022-12-09 2.235 0 +0
2022-12-12 2022-12-08 2.061 0 +0
2022-12-09 2022-12-07 2.061 0 +0
2022-12-08 2022-12-06 2.136 0 +0
2022-12-07 2022-12-05 2.111 0 +0
2022-12-06 2022-12-02 2.086 0 +0
2022-12-05 2022-12-01 2.111 0 +0
2022-12-02 2022-11-30 2.123 0 +0
2022-12-01 2022-11-29 2.136 0 +0
2022-11-30 2022-11-28 2.136 0 +0
2022-11-29 2022-11-25 2.111 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.074 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.987 0 +0
2022-11-22 2022-11-18 2.012 0 +0
2022-11-21 2022-11-17 1.999 0 +0
2022-11-18 2022-11-16 2.049 0 +0
2022-11-17 2022-11-15 2.036 0 +0
2022-11-16 2022-11-14 2.012 0 +0
2022-11-15 2022-11-11 1.987 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.999 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.875 0 +0
2022-11-04 2022-11-02 1.863 0 +0
2022-11-03 2022-11-01 1.850 0 +0
2022-11-02 2022-10-31 1.813 0 +0
2022-11-01 2022-10-28 1.850 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.999 0 +0
2022-10-27 2022-10-25 1.937 0 +0
2022-10-26 2022-10-24 1.912 0 +0
2022-10-25 2022-10-21 2.074 0 +0
2022-10-24 2022-10-20 1.974 0 +0
2022-10-21 2022-10-19 1.974 0 +0
2022-10-20 2022-10-18 1.987 0 +0
2022-10-19 2022-10-17 1.925 0 +0
2022-10-18 2022-10-14 1.875 0 +0
2022-10-17 2022-10-13 1.887 0 +0
2022-10-14 2022-10-12 1.850 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.838 0 +0
2022-10-11 2022-10-07 1.925 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.987 0 +0
2022-10-06 2022-10-03 1.875 0 +0
2022-10-05 2022-09-30 1.863 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.999 0 +0
2022-09-26 2022-09-22 2.061 0 +0
2022-09-23 2022-09-21 2.074 0 +0
2022-09-22 2022-09-20 2.049 0 +0
2022-09-21 2022-09-19 2.036 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.235 0 +0
2022-09-14 2022-09-09 2.235 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.148 0 +0
2022-09-08 2022-09-06 2.161 0 +0
2022-09-07 2022-09-05 2.123 0 +0
2022-09-06 2022-09-02 2.061 0 +0
2022-09-05 2022-09-01 2.049 0 +0
2022-09-02 2022-08-31 2.049 0 +0
2022-09-01 2022-08-30 2.098 0 +0
2022-08-31 2022-08-29 2.185 0 +0
2022-08-30 2022-08-26 2.148 0 +0
2022-08-29 2022-08-25 1.987 0 +0
2022-08-26 2022-08-24 1.925 0 +0
2022-08-25 2022-08-23 1.949 0 +0
2022-08-24 2022-08-22 1.974 0 +0
2022-08-23 2022-08-19 2.036 0 +0
2022-08-22 2022-08-18 1.987 0 +0
2022-08-19 2022-08-17 1.987 0 +0
2022-08-18 2022-08-16 1.912 0 +0
2022-08-17 2022-08-15 1.875 0 +0
2022-08-16 2022-08-12 1.863 0 +0
2022-08-15 2022-08-11 1.838 0 +0
2022-08-12 2022-08-10 1.800 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.850 0 +0
2022-08-09 2022-08-05 1.875 0 +0
2022-08-08 2022-08-04 1.850 0 +0
2022-08-05 2022-08-03 1.863 0 +0
2022-08-04 2022-08-02 1.875 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.987 0 +0
2022-07-29 2022-07-27 1.999 0 +0
2022-07-28 2022-07-26 2.024 0 +0
2022-07-27 2022-07-25 2.024 0 +0
2022-07-26 2022-07-22 2.086 0 +0
2022-07-25 2022-07-21 2.136 0 +0
2022-07-22 2022-07-20 2.185 0 +0
2022-07-21 2022-07-19 2.198 0 +0
2022-07-20 2022-07-18 2.210 0 +0
2022-07-19 2022-07-15 2.148 0 +0
2022-07-18 2022-07-14 2.198 0 +0
2022-07-15 2022-07-13 2.247 0 +0
2022-07-14 2022-07-12 2.247 0 +0
2022-07-13 2022-07-11 2.247 0 +0
2022-07-12 2022-07-08 2.285 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.247 0 +0
2022-07-07 2022-07-05 2.223 0 +0
2022-07-06 2022-07-04 2.392 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.353 0 +0
2022-06-30 2022-06-28 2.418 0 +0
2022-06-29 2022-06-27 2.392 0 +0
2022-06-28 2022-06-24 2.392 0 +0
2022-06-27 2022-06-23 2.353 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.418 0 +0
2022-06-22 2022-06-20 2.392 0 +0
2022-06-21 2022-06-17 2.353 0 +0
2022-06-20 2022-06-16 2.301 0 +0
2022-06-17 2022-06-15 2.366 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.392 0 +0
2022-06-13 2022-06-09 2.457 0 +0
2022-06-10 2022-06-08 2.418 0 +0
2022-06-09 2022-06-07 2.457 0 +0
2022-06-08 2022-06-06 2.496 0 +0
2022-06-07 2022-06-02 2.431 0 +0
2022-06-06 2022-06-01 2.444 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.340 0 +0
2022-05-31 2022-05-27 2.366 0 +0
2022-05-30 2022-05-26 2.405 0 +0
2022-05-27 2022-05-25 2.366 0 +0
2022-05-26 2022-05-24 2.366 0 +0
2022-05-25 2022-05-23 2.418 0 +0
2022-05-24 2022-05-20 2.431 0 +0
2022-05-23 2022-05-19 2.327 0 +0
2022-05-20 2022-05-18 2.340 0 +0
2022-05-19 2022-05-17 2.314 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.288 0 +0
2022-05-13 2022-05-11 2.392 0 +0
2022-05-12 2022-05-10 2.431 0 +0
2022-05-11 2022-05-06 2.392 0 +0
2022-05-10 2022-05-05 2.483 0 +0
2022-05-06 2022-05-04 2.535 0 +0
2022-05-05 2022-05-03 2.587 0 +0
2022-05-04 2022-04-29 2.626 0 +0
2022-05-03 2022-04-28 2.587 0 +0
2022-04-29 2022-04-27 2.561 0 +0
2022-04-28 2022-04-26 2.509 0 +0
2022-04-27 2022-04-25 2.587 0 +0
2022-04-26 2022-04-22 2.717 0 +0
2022-04-25 2022-04-21 2.730 0 +0
2022-04-22 2022-04-20 2.899 0 +0
2022-04-21 2022-04-19 2.860 0 +0
2022-04-20 2022-04-14 2.743 0 +0
2022-04-19 2022-04-13 2.652 0 +0
2022-04-14 2022-04-12 2.691 0 +0
2022-04-13 2022-04-11 2.652 0 +0
2022-04-12 2022-04-08 2.691 0 +0
2022-04-11 2022-04-07 2.548 0 +0
2022-04-08 2022-04-06 2.548 0 +0
2022-04-07 2022-04-04 2.444 0 +0
2022-04-06 2022-04-01 2.301 0 +0
2022-04-04 2022-03-31 2.314 0 +0
2022-04-01 2022-03-30 2.431 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.639 0 +0
2022-03-29 2022-03-25 2.587 0 +0
2022-03-28 2022-03-24 2.665 0 +0
2022-03-25 2022-03-23 2.704 0 +0
2022-03-24 2022-03-22 2.717 0 +0
2022-03-23 2022-03-21 2.691 0 +0
2022-03-22 2022-03-18 2.743 0 +0
2022-03-21 2022-03-17 2.717 0 +0
2022-03-18 2022-03-16 2.587 0 +0
2022-03-17 2022-03-15 2.392 0 +0
2022-03-16 2022-03-14 2.704 0 +0
2022-03-15 2022-03-11 2.912 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.912 0 +0
2022-03-10 2022-03-08 2.873 0 +0
2022-03-09 2022-03-07 2.860 0 +0
2022-03-08 2022-03-04 2.977 0 +0
2022-03-07 2022-03-03 3.055 0 +0
2022-03-04 2022-03-02 3.055 0 +0
2022-03-03 2022-03-01 3.068 0 +0
2022-03-02 2022-02-28 3.094 0 +0
2022-03-01 2022-02-25 3.120 0 +0
2022-02-28 2022-02-24 2.925 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.964 0 +0
2022-02-23 2022-02-21 3.016 0 +0
2022-02-22 2022-02-18 3.029 0 +0
2022-02-21 2022-02-17 3.094 0 +0
2022-02-18 2022-02-16 3.068 0 +0
2022-02-17 2022-02-15 3.042 0 +0
2022-02-16 2022-02-14 2.990 0 +0
2022-02-15 2022-02-11 3.055 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.068 0 +0
2022-02-10 2022-02-08 3.068 0 +0
2022-02-09 2022-02-07 3.068 0 +0
2022-02-08 2022-02-04 3.029 0 +0
2022-02-07 2022-01-31 2.925 0 +0
2022-02-04 2022-01-27 3.016 0 +0
2022-01-28 2022-01-26 3.094 0 +0
2022-01-27 2022-01-25 3.029 0 +0
2022-01-26 2022-01-24 3.068 0 +0
2022-01-25 2022-01-21 3.068 0 +0
2022-01-24 2022-01-20 3.107 0 +0
2022-01-21 2022-01-19 3.185 0 +0
2022-01-20 2022-01-18 3.107 0 +0
2022-01-19 2022-01-17 3.042 0 +0
2022-01-18 2022-01-14 3.068 0 +0
2022-01-17 2022-01-13 3.042 0 +0
2022-01-14 2022-01-12 3.094 0 +0
2022-01-13 2022-01-11 3.042 0 +0
2022-01-12 2022-01-10 3.042 0 +0
2022-01-11 2022-01-07 3.068 0 +0
2022-01-10 2022-01-06 3.172 0 +0
2022-01-07 2022-01-05 3.159 0 +0
2022-01-06 2022-01-04 3.354 0 +0
2022-01-05 2022-01-03 3.497 0 +0
2022-01-04 2021-12-31 3.289 0 +0
2022-01-03 2021-12-29 3.081 0 +0
2021-12-30 2021-12-28 3.159 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 2.847 0 +0
2021-12-23 2021-12-21 2.860 0 +0
2021-12-22 2021-12-20 2.847 0 +0
2021-12-21 2021-12-17 2.964 0 +0
2021-12-20 2021-12-16 2.990 0 +0
2021-12-17 2021-12-15 2.886 0 +0
2021-12-16 2021-12-14 2.808 0 +0
2021-12-15 2021-12-13 2.938 0 +0
2021-12-14 2021-12-10 2.899 0 +0
2021-12-13 2021-12-09 3.003 0 +0
2021-12-10 2021-12-08 2.821 0 +0
2021-12-09 2021-12-07 2.743 0 +0
2021-12-08 2021-12-06 2.730 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 2.769 0 +0
2021-12-03 2021-12-01 2.899 0 +0
2021-12-02 2021-11-30 2.899 0 +0
2021-12-01 2021-11-29 2.912 0 +0
2021-11-30 2021-11-26 2.821 0 +0
2021-11-29 2021-11-25 2.834 0 +0
2021-11-26 2021-11-24 2.782 0 +0
2021-11-25 2021-11-23 2.691 0 +0
2021-11-24 2021-11-22 2.756 0 +0
2021-11-23 2021-11-19 2.821 0 +0
2021-11-22 2021-11-18 2.769 0 +0
2021-11-19 2021-11-17 2.782 0 +0
2021-11-18 2021-11-16 2.808 0 +0
2021-11-17 2021-11-15 2.769 0 +0
2021-11-16 2021-11-12 2.834 0 +0
2021-11-15 2021-11-11 2.834 0 +0
2021-11-12 2021-11-10 2.808 0 +0
2021-11-11 2021-11-09 2.912 0 +0
2021-11-10 2021-11-08 2.847 0 +0
2021-11-09 2021-11-05 2.873 0 +0
2021-11-08 2021-11-04 3.081 0 +0
2021-11-05 2021-11-03 3.029 0 +0
2021-11-04 2021-11-02 3.003 0 +0
2021-11-03 2021-11-01 3.094 0 +0
2021-11-02 2021-10-29 3.055 0 +0
2021-11-01 2021-10-28 3.055 0 +0
2021-10-29 2021-10-27 3.172 0 +0
2021-10-28 2021-10-26 3.146 0 +0
2021-10-27 2021-10-25 3.237 0 +0
2021-10-26 2021-10-22 3.198 0 +0
2021-10-25 2021-10-21 3.263 0 +0
2021-10-22 2021-10-20 3.380 0 +0
2021-10-21 2021-10-19 3.406 0 +0
2021-10-20 2021-10-18 3.302 0 +0
2021-10-19 2021-10-15 3.406 0 +0
2021-10-18 2021-10-12 3.341 0 +0
2021-10-15 2021-10-11 3.471 0 +0
2021-10-12 2021-10-08 3.510 0 +0
2021-10-11 2021-10-07 3.744 0 +0
2021-10-08 2021-10-06 3.679 0 +0
2021-10-07 2021-10-05 3.354 0 +0
2021-10-06 2021-10-04 3.289 0 +0
2021-10-05 2021-09-30 3.510 0 +0
2021-10-04 2021-09-29 3.250 0 +0
2021-09-30 2021-09-28 3.354 0 +0
2021-09-29 2021-09-27 3.198 0 +0
2021-09-28 2021-09-24 3.458 0 +0
2021-09-27 2021-09-23 3.393 0 +0
2021-09-24 2021-09-21 3.068 0 +0
2021-09-23 2021-09-20 2.964 0 +0
2021-09-21 2021-09-17 3.042 0 +0
2021-09-20 2021-09-16 3.003 0 +0
2021-09-17 2021-09-15 3.029 0 +0
2021-09-16 2021-09-14 3.094 0 +0
2021-09-15 2021-09-13 3.263 0 +0
2021-09-14 2021-09-10 3.224 0 +0
2021-09-13 2021-09-09 3.367 0 +0
2021-09-10 2021-09-08 3.328 0 +0
2021-09-09 2021-09-07 3.016 0 +0
2021-09-08 2021-09-06 2.990 0 +0
2021-09-07 2021-09-03 2.925 0 +0
2021-09-06 2021-09-02 2.691 0 +0
2021-09-03 2021-09-01 2.600 0 +0
2021-09-02 2021-08-31 2.600 0 +0
2021-09-01 2021-08-30 2.600 0 +0
2021-08-31 2021-08-27 2.509 0 +0
2021-08-30 2021-08-26 2.782 0 +0
2021-08-27 2021-08-25 2.860 0 +0
2021-08-26 2021-08-24 2.730 0 +0
2021-08-25 2021-08-23 2.769 0 +0
2021-08-24 2021-08-20 2.548 0 +0
2021-08-23 2021-08-19 2.574 0 +0
2021-08-20 2021-08-18 2.626 0 +0
2021-08-19 2021-08-17 2.626 0 +0
2021-08-18 2021-08-16 2.782 0 +0
2021-08-17 2021-08-13 2.873 0 +0
2021-08-16 2021-08-12 2.795 0 +0
2021-08-13 2021-08-11 2.639 0 +0
2021-08-12 2021-08-10 2.470 0 +0
2021-08-11 2021-08-09 2.483 0 +0
2021-08-10 2021-08-06 2.496 0 +0
2021-08-09 2021-08-05 2.509 0 +0
2021-08-06 2021-08-04 2.548 0 +0
2021-08-05 2021-08-03 2.561 0 +0
2021-08-04 2021-08-02 2.587 0 +0
2021-08-03 2021-07-30 2.431 0 +0
2021-08-02 2021-07-29 2.353 0 +0
2021-07-30 2021-07-28 2.340 0 +0
2021-07-29 2021-07-27 2.236 0 +0
2021-07-28 2021-07-26 2.288 0 +0
2021-07-27 2021-07-23 2.431 0 +0
2021-07-26 2021-07-22 2.301 0 +0
2021-07-23 2021-07-21 2.262 0 +0
2021-07-22 2021-07-20 2.249 0 +0
2021-07-21 2021-07-19 2.301 0 +0
2021-07-20 2021-07-16 2.301 0 +0
2021-07-19 2021-07-15 2.288 0 +0
2021-07-16 2021-07-14 2.262 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.210 0 +0
2021-07-13 2021-07-09 2.223 0 +0
2021-07-12 2021-07-08 2.236 0 +0
2021-07-09 2021-07-07 2.314 0 +0
2021-07-08 2021-07-06 2.301 0 +0
2021-07-07 2021-07-05 2.353 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.431 0 +0
2021-07-02 2021-06-29 2.431 0 +0
2021-06-30 2021-06-28 2.544 0 +0
2021-06-29 2021-06-25 2.544 0 +0
2021-06-28 2021-06-24 2.489 0 +0
2021-06-25 2021-06-23 2.516 0 +0
2021-06-24 2021-06-22 2.557 0 +0
2021-06-23 2021-06-21 2.462 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.462 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.516 0 +0
2021-06-15 2021-06-10 2.367 0 +0
2021-06-11 2021-06-09 2.367 0 +0
2021-06-10 2021-06-08 2.353 0 +0
2021-06-09 2021-06-07 2.353 0 +0
2021-06-08 2021-06-04 2.326 0 +0
2021-06-07 2021-06-03 2.339 0 +0
2021-06-04 2021-06-02 2.353 0 +0
2021-06-03 2021-06-01 2.339 0 +0
2021-06-02 2021-05-31 2.326 0 +0
2021-06-01 2021-05-28 2.312 0 +0
2021-05-31 2021-05-27 2.353 0 +0
2021-05-28 2021-05-26 2.353 0 +0
2021-05-27 2021-05-25 2.353 0 +0
2021-05-26 2021-05-24 2.339 0 +0
2021-05-25 2021-05-21 2.353 0 +0
2021-05-24 2021-05-20 2.231 0 +0
2021-05-21 2021-05-18 2.203 0 +0
2021-05-20 2021-05-17 2.203 0 +0
2021-05-18 2021-05-14 2.203 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.258 0 +0
2021-05-13 2021-05-11 2.258 0 +0
2021-05-12 2021-05-10 2.299 0 +0
2021-05-11 2021-05-07 2.299 0 +0
2021-05-10 2021-05-06 2.312 0 +0
2021-05-07 2021-05-05 2.299 0 +0
2021-05-06 2021-05-04 2.339 0 +0
2021-05-05 2021-05-03 2.312 0 +0
2021-05-04 2021-04-30 2.299 0 +0
2021-05-03 2021-04-29 2.312 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.353 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.339 0 +0
2021-04-26 2021-04-22 2.326 0 +0
2021-04-23 2021-04-21 2.367 0 +0
2021-04-22 2021-04-20 2.380 0 +0
2021-04-21 2021-04-19 2.367 0 +0
2021-04-20 2021-04-16 2.367 0 +0
2021-04-19 2021-04-15 2.326 0 +0
2021-04-16 2021-04-14 2.353 0 +0
2021-04-15 2021-04-13 2.353 0 +0
2021-04-14 2021-04-12 2.380 0 +0
2021-04-13 2021-04-09 2.407 0 +0
2021-04-12 2021-04-08 2.462 0 +0
2021-04-09 2021-04-07 2.435 0 +0
2021-04-08 2021-04-01 2.421 0 +0
2021-04-07 2021-03-31 2.394 0 +0
2021-04-01 2021-03-30 2.394 0 +0
2021-03-31 2021-03-29 2.407 0 +0
2021-03-30 2021-03-26 2.380 0 +0
2021-03-29 2021-03-25 2.312 0 +0
2021-03-26 2021-03-24 2.326 0 +0
2021-03-25 2021-03-23 2.421 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.339 0 +0
2021-03-22 2021-03-18 2.353 0 +0
2021-03-19 2021-03-17 2.394 0 +0
2021-03-18 2021-03-16 2.394 0 +0
2021-03-17 2021-03-15 2.380 0 +0
2021-03-16 2021-03-12 2.312 0 +0
2021-03-15 2021-03-11 2.312 0 +0
2021-03-12 2021-03-10 2.203 0 +0
2021-03-11 2021-03-09 2.203 0 +0
2021-03-10 2021-03-08 2.217 0 +0
2021-03-09 2021-03-05 2.462 0 +0
2021-03-08 2021-03-04 2.476 0 +0
2021-03-05 2021-03-03 2.557 0 +0
2021-03-04 2021-03-02 2.625 0 +0
2021-03-03 2021-03-01 2.856 0 +0
2021-03-02 2021-02-26 2.924 0 +0
2021-03-01 2021-02-25 3.020 0 +0
2021-02-26 2021-02-24 2.924 0 +0
2021-02-25 2021-02-23 3.033 0 +0
2021-02-24 2021-02-22 3.237 0 +0
2021-02-23 2021-02-19 3.468 0 +0
2021-02-22 2021-02-18 3.468 0 +0
2021-02-19 2021-02-17 3.468 0 +0
2021-02-18 2021-02-16 3.441 0 +0
2021-02-17 2021-02-11 3.441 0 +0
2021-02-16 2021-02-09 3.428 0 +0
2021-02-10 2021-02-08 3.428 0 +0
2021-02-09 2021-02-05 3.441 0 +0
2021-02-08 2021-02-04 3.414 0 +0
2021-02-05 2021-02-03 3.428 0 +0
2021-02-04 2021-02-02 3.387 0 +0
2021-02-03 2021-02-01 3.360 0 +0
2021-02-02 2021-01-29 3.373 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.373 0 +0
2021-01-28 2021-01-26 3.400 0 +0
2021-01-27 2021-01-25 3.428 0 +0
2021-01-26 2021-01-22 3.428 0 +0
2021-01-25 2021-01-21 3.428 0 +0
2021-01-22 2021-01-20 3.428 0 +0
2021-01-21 2021-01-19 3.428 0 +0
2021-01-20 2021-01-18 3.441 0 +0
2021-01-19 2021-01-15 3.428 0 +0
2021-01-18 2021-01-14 3.441 0 +0
2021-01-15 2021-01-13 3.455 0 +0
2021-01-14 2021-01-12 3.468 0 +0
2021-01-13 2021-01-11 3.468 0 +0
2021-01-12 2021-01-08 3.468 0 +0
2021-01-11 2021-01-07 3.455 0 +0
2021-01-08 2021-01-06 3.441 0 +0
2021-01-07 2021-01-05 3.455 0 +0
2021-01-06 2021-01-04 3.468 0 +0
2021-01-05 2020-12-31 3.455 0 +0
2021-01-04 2020-12-29 3.468 0 +0
2020-12-30 2020-12-28 3.468 0 +0
2020-12-29 2020-12-24 3.428 0 +0
2020-12-28 2020-12-22 3.468 0 +0
2020-12-23 2020-12-21 3.482 0 +0
2020-12-22 2020-12-18 3.482 0 +0
2020-12-21 2020-12-17 3.482 0 +0
2020-12-18 2020-12-16 3.468 0 +0
2020-12-17 2020-12-15 3.468 0 +0
2020-12-16 2020-12-14 3.468 0 +0
2020-12-15 2020-12-11 3.468 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.482 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.468 0 +0
2020-12-08 2020-12-04 3.468 0 +0
2020-12-07 2020-12-03 3.482 0 +0
2020-12-04 2020-12-02 3.455 0 +0
2020-12-03 2020-12-01 3.468 0 +0
2020-12-02 2020-11-30 3.441 0 +0
2020-12-01 2020-11-27 3.455 0 +0
2020-11-30 2020-11-26 3.441 0 +0
2020-11-27 2020-11-25 3.441 0 +0
2020-11-26 2020-11-24 3.428 0 +0
2020-11-25 2020-11-23 3.428 0 +0
2020-11-24 2020-11-20 3.441 0 +0
2020-11-23 2020-11-19 3.428 0 +0
2020-11-20 2020-11-18 3.455 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.292 0 +0
2020-11-17 2020-11-13 3.292 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.292 0 +0
2020-11-12 2020-11-10 3.292 0 +0
2020-11-11 2020-11-09 3.305 0 +0
2020-11-10 2020-11-06 3.196 0 +0
2020-11-09 2020-11-05 3.101 0 +0
2020-11-06 2020-11-04 3.060 0 +0
2020-11-05 2020-11-03 3.047 0 +0
2020-11-04 2020-11-02 3.142 0 +0
2020-11-03 2020-10-30 2.979 0 +0
2020-11-02 2020-10-29 2.992 0 +0
2020-10-30 2020-10-28 3.033 0 +0
2020-10-29 2020-10-27 2.992 0 +0
2020-10-28 2020-10-23 3.006 0 +0
2020-10-27 2020-10-22 2.979 0 +0
2020-10-23 2020-10-21 3.183 0 +0
2020-10-22 2020-10-20 3.047 0 +0
2020-10-21 2020-10-19 2.816 0 +0
2020-10-20 2020-10-16 2.788 0 +0
2020-10-19 2020-10-15 2.693 0 +0
2020-10-16 2020-10-14 2.693 0 +0
2020-10-15 2020-10-12 2.680 0 +0
2020-10-14 2020-10-09 2.693 0 +0
2020-10-12 2020-10-08 2.720 0 +0
2020-10-09 2020-10-07 2.693 0 +0
2020-10-08 2020-10-06 2.666 0 +0
2020-10-07 2020-10-05 2.652 0 +0
2020-10-06 2020-09-30 2.680 0 +0
2020-10-05 2020-09-29 2.720 0 +0
2020-09-30 2020-09-28 2.693 0 +0
2020-09-29 2020-09-25 2.625 0 +0
2020-09-28 2020-09-24 2.666 0 +0
2020-09-25 2020-09-23 2.680 0 +0
2020-09-24 2020-09-22 2.612 0 +0
2020-09-23 2020-09-21 2.652 0 +0
2020-09-22 2020-09-18 2.707 0 +0
2020-09-21 2020-09-17 2.748 0 +0
2020-09-18 2020-09-16 2.761 0 +0
2020-09-17 2020-09-15 2.788 0 +0
2020-09-16 2020-09-14 2.788 0 +0
2020-09-15 2020-09-11 2.788 0 +0
2020-09-14 2020-09-10 2.816 0 +0
2020-09-11 2020-09-09 2.843 0 +0
2020-09-10 2020-09-08 2.856 0 +0
2020-09-09 2020-09-07 2.843 0 +0
2020-09-08 2020-09-04 2.843 0 +0
2020-09-07 2020-09-03 2.829 0 +0
2020-09-04 2020-09-02 2.856 0 +0
2020-09-03 2020-09-01 2.816 0 +0
2020-09-02 2020-08-31 2.802 0 +0
2020-09-01 2020-08-28 2.829 0 +0
2020-08-31 2020-08-27 2.802 0 +0
2020-08-28 2020-08-26 2.816 0 +0
2020-08-27 2020-08-25 2.802 0 +0
2020-08-26 2020-08-24 2.788 0 +0
2020-08-25 2020-08-21 2.788 0 +0
2020-08-24 2020-08-20 2.788 0 +0
2020-08-21 2020-08-19 2.775 0 +0
2020-08-20 2020-08-18 2.816 0 +0
2020-08-19 2020-08-17 2.897 0 +0
2020-08-18 2020-08-14 2.870 0 +0
2020-08-17 2020-08-13 2.897 0 +0
2020-08-14 2020-08-12 2.884 0 +0
2020-08-13 2020-08-11 2.911 0 +0
2020-08-12 2020-08-10 2.897 0 +0
2020-08-11 2020-08-07 2.870 0 +0
2020-08-10 2020-08-06 2.938 0 +0
2020-08-07 2020-08-05 2.952 0 +0
2020-08-06 2020-08-04 2.924 0 +0
2020-08-05 2020-08-03 2.897 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.938 0 +0
2020-07-31 2020-07-29 2.897 0 +0
2020-07-30 2020-07-28 2.897 0 +0
2020-07-29 2020-07-27 2.897 0 +0
2020-07-28 2020-07-24 2.816 0 +0
2020-07-27 2020-07-23 2.924 0 +0
2020-07-24 2020-07-22 2.788 0 +0
2020-07-23 2020-07-21 2.788 0 +0
2020-07-22 2020-07-20 2.802 0 +0
2020-07-21 2020-07-17 2.761 0 +0
2020-07-20 2020-07-16 2.788 0 +0
2020-07-17 2020-07-15 2.816 0 +0
2020-07-16 2020-07-14 2.802 0 +0
2020-07-15 2020-07-13 2.802 0 +0
2020-07-14 2020-07-10 2.775 0 +0
2020-07-13 2020-07-09 2.816 0 +0
2020-07-10 2020-07-08 2.802 0 +0
2020-07-09 2020-07-07 2.816 0 +0
2020-07-08 2020-07-06 2.149 0 +0
2020-07-07 2020-07-03 2.149 0 +0
2020-07-06 2020-07-02 2.149 0 +0
2020-07-03 2020-06-30 2.095 0 +0
2020-07-02 2020-06-29 2.135 0 +0
2020-06-30 2020-06-26 2.135 0 +0
2020-06-29 2020-06-24 2.217 0 +0
2020-06-26 2020-06-23 2.163 0 +0
2020-06-24 2020-06-22 2.054 0 +0
2020-06-23 2020-06-19 2.217 0 +0
2020-06-22 2020-06-18 2.271 0 +0
2020-06-19 2020-06-17 2.190 0 +0
2020-06-18 2020-06-16 2.339 0 +0
2020-06-17 2020-06-15 2.271 0 +0
2020-06-16 2020-06-12 2.258 0 +0
2020-06-15 2020-06-11 2.285 0 +0
2020-06-12 2020-06-10 2.271 0 +0
2020-06-11 2020-06-09 2.258 0 +0
2020-06-10 2020-06-08 2.258 0 +0
2020-06-09 2020-06-05 2.217 0 +0
2020-06-08 2020-06-04 2.176 0 +0
2020-06-05 2020-06-03 2.244 0 +0
2020-06-04 2020-06-02 2.258 0 +0
2020-06-03 2020-06-01 2.316 0 +0
2020-06-02 2020-05-29 2.359 0 +0
2020-06-01 2020-05-28 2.373 0 +0
2020-05-29 2020-05-27 2.359 0 +0
2020-05-28 2020-05-26 2.388 0 +0
2020-05-27 2020-05-25 2.173 0 +0
2020-05-26 2020-05-22 2.073 0 +0
2020-05-25 2020-05-21 2.187 0 +0
2020-05-22 2020-05-20 2.116 0 +0
2020-05-21 2020-05-19 2.102 0 +0
2020-05-20 2020-05-18 2.059 0 +0
2020-05-19 2020-05-15 2.059 0 +0
2020-05-18 2020-05-14 2.059 0 +0
2020-05-15 2020-05-13 2.102 0 +0
2020-05-14 2020-05-12 2.087 0 +0
2020-05-13 2020-05-11 2.059 0 +0
2020-05-12 2020-05-08 2.030 0 +0
2020-05-11 2020-05-07 1.916 0 +0
2020-05-08 2020-05-06 1.944 0 +0
2020-05-07 2020-05-05 1.873 0 +0
2020-05-06 2020-05-04 1.887 0 +0
2020-05-05 2020-04-29 1.901 0 +0
2020-05-04 2020-04-28 1.844 0 +0
2020-04-29 2020-04-27 1.801 0 +0
2020-04-28 2020-04-24 1.730 0 +0
2020-04-27 2020-04-23 1.744 0 +0
2020-04-24 2020-04-22 1.730 0 +0
2020-04-23 2020-04-21 1.758 0 +0
2020-04-22 2020-04-20 1.787 0 +0
2020-04-21 2020-04-17 1.730 0 +0
2020-04-20 2020-04-16 1.716 0 +0
2020-04-17 2020-04-15 1.687 0 +0
2020-04-16 2020-04-14 1.701 0 +0
2020-04-15 2020-04-09 1.687 0 +0
2020-04-14 2020-04-08 1.644 0 +0
2020-04-09 2020-04-07 1.701 0 +0
2020-04-08 2020-04-06 1.658 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.644 0 +0
2020-04-02 2020-03-31 1.601 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.573 0 +0
2020-03-30 2020-03-26 1.587 0 +0
2020-03-27 2020-03-25 1.587 0 +0
2020-03-26 2020-03-24 1.530 0 +0
2020-03-25 2020-03-23 1.530 0 +0
2020-03-24 2020-03-20 1.558 0 +0
2020-03-23 2020-03-19 1.544 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.658 0 +0
2020-03-18 2020-03-16 1.673 0 +0
2020-03-17 2020-03-13 1.673 0 +0
2020-03-16 2020-03-12 1.758 0 +0
2020-03-13 2020-03-11 1.787 0 +0
2020-03-12 2020-03-10 1.773 0 +0
2020-03-11 2020-03-09 1.787 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.844 0 +0
2020-03-06 2020-03-04 1.873 0 +0
2020-03-05 2020-03-03 1.816 0 +0
2020-03-04 2020-03-02 1.830 0 +0
2020-03-03 2020-02-28 1.787 0 +0
2020-03-02 2020-02-27 1.830 0 +0
2020-02-28 2020-02-26 1.801 0 +0
2020-02-27 2020-02-25 1.787 0 +0
2020-02-26 2020-02-24 1.801 0 +0
2020-02-25 2020-02-21 1.830 0 +0
2020-02-24 2020-02-20 1.830 0 +0
2020-02-21 2020-02-19 1.801 0 +0
2020-02-20 2020-02-18 1.787 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.816 0 +0
2020-02-17 2020-02-13 1.830 0 +0
2020-02-14 2020-02-12 1.830 0 +0
2020-02-13 2020-02-11 1.801 0 +0
2020-02-12 2020-02-10 1.816 0 +0
2020-02-11 2020-02-07 1.801 0 +0
2020-02-10 2020-02-06 1.816 0 +0
2020-02-07 2020-02-05 1.801 0 +0
2020-02-06 2020-02-04 1.787 0 +0
2020-02-05 2020-02-03 1.773 0 +0
2020-02-04 2020-01-31 1.773 0 +0
2020-02-03 2020-01-30 1.801 0 +0
2020-01-31 2020-01-29 1.801 0 +0
2020-01-30 2020-01-24 1.887 0 +0
2020-01-29 2020-01-22 1.887 0 +0
2020-01-23 2020-01-21 1.887 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.930 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.944 0 +0
2020-01-14 2020-01-10 1.916 0 +0
2020-01-13 2020-01-09 1.930 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.944 0 +0
2020-01-08 2020-01-06 1.959 0 +0
2020-01-07 2020-01-03 1.959 0 +0
2020-01-06 2020-01-02 1.959 0 +0
2020-01-03 2019-12-31 1.944 0 +0
2020-01-02 2019-12-27 1.944 0 +0
2019-12-30 2019-12-24 1.930 0 +0
2019-12-27 2019-12-20 1.944 0 +0
2019-12-23 2019-12-19 1.944 0 +0
2019-12-20 2019-12-18 1.930 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.887 0 +0
2019-12-13 2019-12-11 1.887 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.887 0 +0
2019-12-10 2019-12-06 1.873 0 +0
2019-12-09 2019-12-05 1.887 0 +0
2019-12-06 2019-12-04 1.901 0 +0
2019-12-05 2019-12-03 1.887 0 +0
2019-12-04 2019-12-02 1.844 0 +0
2019-12-03 2019-11-29 1.887 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.873 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.901 0 +0
2019-11-26 2019-11-22 1.916 0 +0
2019-11-25 2019-11-21 1.887 0 +0
2019-11-22 2019-11-20 1.916 0 +0
2019-11-21 2019-11-19 1.887 0 +0
2019-11-20 2019-11-18 1.873 0 +0
2019-11-19 2019-11-15 1.873 0 +0
2019-11-18 2019-11-14 1.887 0 +0
2019-11-15 2019-11-13 1.901 0 +0
2019-11-14 2019-11-12 1.930 0 +0
2019-11-13 2019-11-11 1.944 0 +0
2019-11-12 2019-11-08 1.987 0 +0
2019-11-11 2019-11-07 2.002 0 +0
2019-11-08 2019-11-06 1.987 0 +0
2019-11-07 2019-11-05 2.002 0 +0
2019-11-06 2019-11-04 2.016 0 +0
2019-11-05 2019-11-01 1.987 0 +0
2019-11-04 2019-10-31 1.987 0 +0
2019-11-01 2019-10-30 2.030 0 +0
2019-10-31 2019-10-29 2.059 0 +0
2019-10-30 2019-10-28 2.044 0 +0
2019-10-29 2019-10-25 1.973 0 +0
2019-10-28 2019-10-24 1.959 0 +0
2019-10-25 2019-10-23 1.959 0 +0
2019-10-24 2019-10-22 1.959 0 +0
2019-10-23 2019-10-21 1.973 0 +0
2019-10-22 2019-10-18 1.916 0 +0
2019-10-21 2019-10-17 1.901 0 +0
2019-10-18 2019-10-16 1.916 0 +0
2019-10-17 2019-10-15 1.916 0 +0
2019-10-16 2019-10-14 1.944 0 +0
2019-10-15 2019-10-11 1.944 0 +0
2019-10-14 2019-10-10 1.901 0 +0
2019-10-11 2019-10-09 1.916 0 +0
2019-10-10 2019-10-08 1.830 0 +0
2019-10-09 2019-10-04 1.844 0 +0
2019-10-08 2019-10-03 1.844 0 +0
2019-10-04 2019-10-02 1.873 0 +0
2019-10-03 2019-09-30 1.859 0 +0
2019-10-02 2019-09-27 1.873 0 +0
2019-09-30 2019-09-26 1.887 0 +0
2019-09-27 2019-09-25 1.887 0 +0
2019-09-26 2019-09-24 1.873 0 +0
2019-09-25 2019-09-23 1.930 0 +0
2019-09-24 2019-09-20 1.901 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.901 0 +0
2019-09-19 2019-09-17 1.916 0 +0
2019-09-18 2019-09-16 1.944 0 +0
2019-09-17 2019-09-13 1.944 0 +0
2019-09-16 2019-09-12 1.959 0 +0
2019-09-13 2019-09-11 1.901 0 +0
2019-09-12 2019-09-10 1.944 0 +0
2019-09-11 2019-09-09 1.887 0 +0
2019-09-10 2019-09-06 1.873 0 +0
2019-09-09 2019-09-05 1.801 0 +0
2019-09-06 2019-09-04 1.830 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.801 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.773 0 +0
2019-08-30 2019-08-28 1.801 0 +0
2019-08-29 2019-08-27 1.830 0 +0
2019-08-28 2019-08-26 1.801 0 +0
2019-08-27 2019-08-23 1.859 0 +0
2019-08-26 2019-08-22 1.873 0 +0
2019-08-23 2019-08-21 1.859 0 +0
2019-08-22 2019-08-20 1.859 0 +0
2019-08-21 2019-08-19 1.859 0 +0
2019-08-20 2019-08-16 1.830 0 +0
2019-08-19 2019-08-15 1.816 0 +0
2019-08-16 2019-08-14 1.801 0 +0
2019-08-15 2019-08-13 1.816 0 +0
2019-08-14 2019-08-12 1.830 0 +0
2019-08-13 2019-08-09 1.844 0 +0
2019-08-12 2019-08-08 1.916 0 +0
2019-08-09 2019-08-07 1.859 0 +0
2019-08-08 2019-08-06 1.830 0 +0
2019-08-07 2019-08-05 1.859 0 +0
2019-08-06 2019-08-02 1.930 0 +0
2019-08-05 2019-08-01 1.944 0 +0
2019-08-02 2019-07-31 1.944 0 +0
2019-08-01 2019-07-30 1.973 0 +0
2019-07-31 2019-07-29 1.930 0 +0
2019-07-30 2019-07-26 1.901 0 +0
2019-07-29 2019-07-25 1.916 0 +0
2019-07-26 2019-07-24 1.887 0 +0
2019-07-25 2019-07-23 1.901 0 +0
2019-07-24 2019-07-22 1.887 0 +0
2019-07-23 2019-07-19 1.916 0 +0
2019-07-22 2019-07-18 1.930 0 +0
2019-07-19 2019-07-17 1.916 0 +0
2019-07-18 2019-07-16 1.930 0 +0
2019-07-17 2019-07-15 1.944 0 +0
2019-07-16 2019-07-12 1.944 0 +0
2019-07-15 2019-07-11 1.944 0 +0
2019-07-12 2019-07-10 1.944 0 +0
2019-07-11 2019-07-09 1.959 0 +0
2019-07-10 2019-07-08 1.959 0 +0
2019-07-09 2019-07-05 1.959 0 +0
2019-07-08 2019-07-04 1.973 0 +0
2019-07-05 2019-07-03 1.959 0 +0
2019-07-04 2019-07-02 1.973 0 +0
2019-07-03 2019-06-28 1.930 0 +0
2019-07-02 2019-06-27 1.973 0 -3,523,907
2019-06-25 2019-06-21 2.145 3,523,907 +188,008 0.18% 7,557,150
2019-04-15 2019-04-11 2.447 3,335,899 -5,297 0.18% 8,161,560
2019-02-18 2019-02-14 2.718 3,341,196 +6,621 0.18% 9,082,799
2018-12-28 2018-12-24 2.688 3,334,575 -27,810 0.18% 8,964,081
2018-08-01 2018-07-30 2.673 3,362,385 -14,567 0.18% 8,988,060
2018-07-26 2018-07-24 2.628 3,376,952 +345,641 0.18% 8,873,999
2018-07-04 2018-06-29 2.891 3,031,311 +149,539 0.19% 8,764,316
2018-05-24 2018-05-21 3.320 2,881,772 -125,897 0.19% 9,568,020
2018-02-09 2018-02-07 3.177 3,007,669 -31,474 0.20% 9,556,001
2018-02-08 2018-02-06 3.209 3,039,143 -251,793 0.20% 9,752,561
2018-02-01 2018-01-30 3.495 3,290,936 +283,267 0.22% 11,501,600
2017-12-13 2017-12-11 3.082 3,007,669 -31,474 0.20% 9,269,321
2017-12-11 2017-12-07 3.050 3,039,143 -31,474 0.20% 9,269,761
2017-12-04 2017-11-30 3.177 3,070,617 -6,295 0.21% 9,756,000
2017-11-30 2017-11-28 3.225 3,076,912 -62,948 0.21% 9,922,641
2017-11-29 2017-11-27 3.225 3,139,860 -6,295 0.21% 10,125,640
2017-11-23 2017-11-21 3.320 3,146,155 -12,590 0.21% 10,445,820
2017-11-22 2017-11-20 3.304 3,158,745 -31,474 0.21% 10,437,441
2017-11-17 2017-11-15 3.400 3,190,219 -31,474 0.21% 10,845,521
2017-11-14 2017-11-10 3.416 3,221,693 -62,948 0.22% 11,003,701
2017-11-10 2017-11-08 3.431 3,284,641 +31,474 0.22% 11,270,880
2017-11-07 2017-11-03 3.463 3,253,167 -36,510 0.22% 11,266,240
2017-11-01 2017-10-30 3.463 3,289,677 +36,510 0.22% 11,392,680
2017-10-31 2017-10-27 3.447 3,253,167 +62,948 0.22% 11,214,560
2017-10-25 2017-10-23 3.511 3,190,219 +6,295 0.21% 11,200,281
2017-10-13 2017-10-11 3.527 3,183,924 +31,474 0.21% 11,228,760
2017-10-10 2017-10-06 3.463 3,152,450 -12,589 0.21% 10,917,441
2017-10-06 2017-10-03 3.463 3,165,039 +31,474 0.21% 10,961,039
2017-09-25 2017-09-21 3.447 3,133,565 +6,295 0.21% 10,802,259
2017-09-22 2017-09-20 3.447 3,127,270 +31,474 0.21% 10,780,559
2017-09-20 2017-09-18 3.463 3,095,796 -18,885 0.21% 10,721,239
2017-09-01 2017-08-30 3.368 3,114,681 +31,474 0.21% 10,489,761
2017-08-31 2017-08-29 3.416 3,083,207 +12,590 0.21% 10,530,701
2017-08-15 2017-08-11 3.368 3,070,617 -31,474 0.21% 10,341,360
2017-07-27 2017-07-25 3.574 3,102,091 -6,295 0.21% 11,088,000
2017-07-21 2017-07-19 3.590 3,108,386 -295,857 0.21% 11,159,880
2017-07-03 2017-06-29 3.760 3,404,243 +125,202 0.23% 12,801,041
2017-06-28 2017-06-26 3.793 3,279,041 +30,317 0.23% 12,438,401
2017-06-27 2017-06-23 3.843 3,248,724 +1,879,627 0.23% 12,484,140
2017-06-16 2017-06-14 3.876 1,369,097 +30,317 0.10% 5,306,302
2017-05-17 2017-05-15 3.793 1,338,780 -303,166 0.09% 5,078,400
2017-05-12 2017-05-10 3.727 1,641,946 -60,633 0.11% 6,120,081
2017-05-10 2017-05-08 3.678 1,702,579 -636,648 0.12% 6,261,841
2017-04-13 2017-04-11 4.024 2,339,227 -60,633 0.16% 9,413,520
2017-04-07 2017-04-05 4.024 2,399,860 +939,814 0.17% 9,657,520
2017-03-31 2017-03-29 3.876 1,460,046 -121,267 0.10% 5,658,799
2017-03-30 2017-03-28 3.925 1,581,313 -4,850 0.11% 6,207,042
2017-03-29 2017-03-27 3.909 1,586,163 +331,057 0.11% 6,199,919
2017-03-24 2017-03-22 4.074 1,255,106 +2,425 0.09% 5,112,899
2017-03-22 2017-03-20 4.107 1,252,681 +291,039 0.09% 5,144,341
2017-03-17 2017-03-15 3.975 961,642 +121,267 0.07% 3,822,261
2017-02-15 2017-02-13 3.958 840,375 -24,254 0.06% 3,326,398
2017-02-14 2017-02-10 3.859 864,629 +12,127 0.06% 3,336,841
2017-02-10 2017-02-08 3.777 852,502 +12,127 0.06% 3,219,740
2017-01-26 2017-01-24 3.826 840,375 -121,267 0.06% 3,215,518
2017-01-24 2017-01-20 3.843 961,642 -1,879,627 0.07% 3,695,381
2017-01-20 2017-01-18 3.826 2,841,269 +303,165 0.20% 10,871,519
2017-01-12 2017-01-10 3.826 2,538,104 +60,634 0.18% 9,711,521
2016-12-21 2016-12-19 3.744 2,477,470 -24,254 0.17% 9,275,218
2016-12-14 2016-12-12 3.777 2,501,724 -16,977 0.17% 9,448,541
2016-12-07 2016-12-05 3.942 2,518,701 +38,805 0.18% 9,928,060
2016-12-02 2016-11-30 3.975 2,479,896 +38,805 0.17% 9,856,901
2016-11-15 2016-11-11 3.793 2,441,091 +181,900 0.17% 9,259,802
2016-10-27 2016-10-25 4.057 2,259,191 +60,633 0.16% 9,165,959
2016-10-19 2016-10-17 3.942 2,198,558 -12,127 0.15% 8,666,140
2016-10-11 2016-10-06 3.991 2,210,685 -6,063 0.15% 8,823,322
2016-10-04 2016-09-30 3.909 2,216,748 -6,063 0.16% 8,664,720
2016-09-22 2016-09-20 3.909 2,222,811 +60,633 0.16% 8,688,419
2016-09-13 2016-09-09 4.090 2,162,178 +8,489 0.15% 8,843,680
2016-09-02 2016-08-31 3.876 2,153,689 +6,063 0.15% 8,347,198
2016-08-31 2016-08-29 3.892 2,147,626 +3,638 0.15% 8,359,119
2016-08-26 2016-08-24 3.991 2,143,988 +6,063 0.15% 8,557,119
2016-08-16 2016-08-12 4.222 2,137,925 -151,583 0.15% 9,026,561
2016-07-25 2016-07-21 4.008 2,289,508 -12,126 0.16% 9,175,681
2016-07-14 2016-07-12 4.090 2,301,634 +155,221 0.16% 9,414,079
2016-07-04 2016-06-29 4.041 2,146,413 -173,411 0.15% 8,672,998
2016-06-29 2016-06-27 3.843 2,319,824 +52,144 0.16% 8,914,579
2016-06-27 2016-06-23 4.130 2,267,680 +76,456 0.16% 9,366,600
2016-06-24 2016-06-22 4.148 2,191,224 -58,589 0.16% 9,088,201
2016-06-23 2016-06-21 4.148 2,249,813 -58,589 0.16% 9,331,201
2016-06-22 2016-06-20 4.062 2,308,402 -58,588 0.17% 9,377,202
2016-06-03 2016-06-01 4.250 2,366,990 -32,810 0.17% 10,059,598
2016-06-01 2016-05-30 4.165 2,399,800 -17,577 0.17% 9,994,239
2016-05-31 2016-05-27 4.130 2,417,377 +17,577 0.17% 9,984,920
2016-05-23 2016-05-19 4.113 2,399,800 +32,810 0.17% 9,871,359
2016-05-20 2016-05-18 4.028 2,366,990 -53,902 0.17% 9,534,398
2016-05-19 2016-05-17 4.079 2,420,892 +25,779 0.18% 9,875,479
2016-05-18 2016-05-16 4.096 2,395,113 +25,779 0.17% 9,811,199
2016-05-17 2016-05-13 4.182 2,369,334 +58,589 0.17% 9,907,800
2016-05-13 2016-05-11 4.233 2,310,745 -23,436 0.17% 9,781,119
2016-05-12 2016-05-10 4.182 2,334,181 -35,153 0.17% 9,760,801
2016-05-10 2016-05-06 4.182 2,369,334 +53,902 0.17% 9,907,800
2016-05-06 2016-05-04 4.130 2,315,432 +73,822 0.17% 9,563,839
2016-05-03 2016-04-28 4.182 2,241,610 +12,889 0.16% 9,373,699
2016-04-28 2016-04-26 4.199 2,228,721 +43,356 0.16% 9,357,841
2016-04-22 2016-04-20 4.284 2,185,365 -29,294 0.16% 9,362,300
2016-04-19 2016-04-15 4.438 2,214,659 -23,436 0.16% 9,827,998
2016-04-13 2016-04-11 4.318 2,238,095 -117,178 0.16% 9,664,600
2016-04-11 2016-04-07 4.335 2,355,273 -69,135 0.17% 10,210,801
2016-04-08 2016-04-06 4.233 2,424,408 -15,233 0.18% 10,262,242
2016-04-05 2016-03-31 4.233 2,439,641 +117,178 0.18% 10,326,721
2016-04-01 2016-03-30 4.318 2,322,463 -23,435 0.17% 10,028,920
2016-03-31 2016-03-29 4.233 2,345,898 +52,729 0.17% 9,929,918
2016-03-30 2016-03-24 4.250 2,293,169 -149,987 0.17% 9,745,862
2016-03-29 2016-03-23 4.301 2,443,156 -350,361 0.18% 10,508,400
2016-03-24 2016-03-22 4.301 2,793,517 -464,024 0.20% 12,015,358
2016-03-23 2016-03-21 4.369 3,257,541 -76,166 0.24% 14,233,598
2016-03-22 2016-03-18 4.369 3,333,707 +937,422 0.24% 14,566,400
2016-03-21 2016-03-17 4.148 2,396,285 +878,833 0.17% 9,938,700
2016-03-18 2016-03-16 4.079 1,517,452 +87,883 0.11% 6,190,101
2016-03-17 2016-03-15 4.130 1,429,569 +41,013 0.10% 5,904,802
2016-03-04 2016-03-02 4.113 1,388,556 -84,368 0.10% 5,711,699
2016-02-12 2016-02-05 3.874 1,472,924 +23,435 0.11% 5,706,779
2016-01-27 2016-01-25 3.857 1,449,489 +58,589 0.10% 5,591,241
2016-01-21 2016-01-19 3.892 1,390,900 +41,012 0.10% 5,412,721
2016-01-18 2016-01-14 4.096 1,349,888 +32,810 0.10% 5,529,601
2016-01-13 2016-01-11 4.096 1,317,078 +29,295 0.10% 5,395,201
2016-01-08 2016-01-06 4.694 1,287,783 -5,859 0.09% 6,044,498
2015-12-29 2015-12-24 4.694 1,293,642 +4,687 0.09% 6,071,998
2015-12-28 2015-12-22 4.591 1,288,955 -35,154 0.09% 5,917,999
2015-12-21 2015-12-17 4.574 1,324,109 -11,717 0.10% 6,056,802
2015-12-15 2015-12-11 4.404 1,335,826 -11,718 0.10% 5,882,399
2015-12-14 2015-12-10 4.455 1,347,544 -8,203 0.10% 6,003,000
2015-12-11 2015-12-09 4.557 1,355,747 -12,889 0.10% 6,178,382
2015-12-10 2015-12-08 4.660 1,368,636 +7,031 0.10% 6,377,280
2015-12-09 2015-12-07 4.745 1,361,605 -16,405 0.10% 6,460,718
2015-12-07 2015-12-03 4.830 1,378,010 -112,491 0.10% 6,656,159
2015-12-04 2015-12-02 4.864 1,490,501 +120,693 0.11% 7,250,400
2015-12-03 2015-12-01 4.762 1,369,808 -5,859 0.10% 6,523,021
2015-12-02 2015-11-30 4.660 1,375,667 +19,920 0.10% 6,410,041
2015-11-30 2015-11-26 4.677 1,355,747 +17,577 0.10% 6,340,362
2015-11-23 2015-11-19 4.779 1,338,170 -175,766 0.10% 6,395,201
2015-11-20 2015-11-18 4.591 1,513,936 +175,766 0.11% 6,950,958
2015-11-19 2015-11-17 4.643 1,338,170 -5,859 0.10% 6,212,481
2015-11-11 2015-11-09 4.711 1,344,029 +173,423 0.10% 6,331,441
2015-11-09 2015-11-05 4.779 1,170,606 -17,576 0.08% 5,594,401
2015-11-06 2015-11-04 4.625 1,188,182 +5,859 0.09% 5,495,878
2015-11-04 2015-11-02 4.608 1,182,323 -11,718 0.09% 5,448,598
2015-10-30 2015-10-28 4.745 1,194,041 -210,920 0.09% 5,665,639
2015-10-28 2015-10-26 4.933 1,404,961 +41,012 0.10% 6,930,219
2015-10-27 2015-10-23 4.899 1,363,949 +29,294 0.10% 6,681,360
2015-10-26 2015-10-22 4.899 1,334,655 +17,577 0.10% 6,537,862
2015-10-20 2015-10-16 5.052 1,317,078 -21,092 0.10% 6,654,081
2015-10-19 2015-10-15 4.984 1,338,170 +166,393 0.10% 6,669,281
2015-10-16 2015-10-14 4.967 1,171,777 +35,153 0.08% 5,819,998
2015-10-13 2015-10-09 4.421 1,136,624 +23,435 0.08% 5,024,599
2015-10-08 2015-10-06 4.284 1,113,189 +5,859 0.08% 4,769,002
2015-10-07 2015-10-05 4.284 1,107,330 +5,859 0.08% 4,743,901
2015-09-25 2015-09-23 3.994 1,101,471 +35,154 0.08% 4,399,201
2015-09-22 2015-09-18 4.182 1,066,317 +35,153 0.08% 4,458,998
2015-09-17 2015-09-15 3.892 1,031,164 -11,718 0.07% 4,012,799
2015-09-16 2015-09-14 3.874 1,042,882 -11,718 0.08% 4,040,600
2015-09-09 2015-09-07 3.704 1,054,600 +11,718 0.08% 3,906,001
2015-08-31 2015-08-27 3.994 1,042,882 -10,546 0.08% 4,165,200
2015-08-25 2015-08-21 4.028 1,053,428 +11,718 0.08% 4,243,280
2015-08-24 2015-08-20 4.233 1,041,710 +11,718 0.08% 4,409,439
2015-08-13 2015-08-11 4.574 1,029,992 +22,263 0.07% 4,711,438
2015-07-31 2015-07-29 4.421 1,007,729 -10,546 0.07% 4,454,802
2015-07-30 2015-07-28 4.438 1,018,275 +7,031 0.07% 4,518,802
2015-07-29 2015-07-27 4.284 1,011,244 -2,344 0.07% 4,332,260
2015-07-15 2015-07-13 4.916 1,013,588 +5,859 0.07% 4,982,402
2015-07-13 2015-07-09 4.369 1,007,729 +123,037 0.07% 4,403,202
2015-07-07 2015-07-03 4.950 884,692 +87,883 0.06% 4,379,000
2015-07-02 2015-06-29 5.382 796,809 +13,465 0.06% 4,288,471
2015-06-26 2015-06-24 5.799 783,344 -5,759 0.06% 4,542,402
2015-06-23 2015-06-19 5.504 789,103 +5,759 0.06% 4,342,897
2015-06-18 2015-06-16 5.434 783,344 -36,863 0.06% 4,256,802
2015-06-17 2015-06-15 5.660 820,207 +5,760 0.06% 4,642,241
2015-06-16 2015-06-12 5.764 814,447 +17,280 0.06% 4,694,480
2015-06-11 2015-06-09 5.573 797,167 -5,760 0.06% 4,442,638
2015-06-05 2015-06-03 6.094 802,927 +61,055 0.06% 4,892,939
2015-05-28 2015-05-26 6.389 741,872 +4,607 0.05% 4,739,837
2015-05-22 2015-05-20 6.181 737,265 +57,599 0.05% 4,556,803
2015-05-19 2015-05-15 6.163 679,666 +62,207 0.05% 4,189,001
2015-05-13 2015-05-11 6.302 617,459 -1,152 0.05% 3,891,359
2015-05-11 2015-05-07 5.920 618,611 +11,520 0.05% 3,662,340
2015-05-08 2015-05-06 6.198 607,091 +127,869 0.04% 3,762,778
2015-05-07 2015-05-05 6.337 479,222 +3,456 0.04% 3,036,800
2015-05-06 2015-05-04 6.649 475,766 +88,702 0.04% 3,163,580
2015-05-05 2015-04-30 6.684 387,064 +20,736 0.03% 2,587,201
2015-04-24 2015-04-22 6.458 366,328 +5,760 0.03% 2,365,918
2015-04-23 2015-04-21 6.163 360,568 +5,759 0.03% 2,222,297
2015-04-22 2015-04-20 6.354 354,809 -2,304 0.03% 2,254,563
2015-04-21 2015-04-17 6.684 357,113 -23,039 0.03% 2,387,003
2015-04-20 2015-04-16 6.788 380,152 +5,760 0.03% 2,580,600
2015-04-17 2015-04-15 6.823 374,392 +13,824 0.03% 2,554,499
2015-04-16 2015-04-14 6.893 360,568 +5,759 0.03% 2,485,217
2015-04-15 2015-04-13 7.188 354,809 -8,063 0.03% 2,550,243
2015-04-14 2015-04-10 6.840 362,872 -43,775 0.03% 2,482,197
2015-04-13 2015-04-09 6.684 406,647 -61,055 0.03% 2,718,097
2015-04-10 2015-04-08 6.458 467,702 -109,438 0.03% 3,020,639
2015-04-01 2015-03-30 5.486 577,140 -2,304 0.04% 3,166,320
2015-03-27 2015-03-25 5.399 579,444 +161,277 0.04% 3,128,661
2015-03-25 2015-03-23 5.313 418,167 +65,662 0.03% 2,221,559
2015-03-24 2015-03-20 5.417 352,505 +11,520 0.03% 1,909,442
2015-03-09 2015-03-05 5.590 340,985 +5,760 0.03% 1,906,241
2015-03-04 2015-03-02 5.868 335,225 +55,295 0.02% 1,967,160
2015-02-17 2015-02-13 5.174 279,930 +57,599 0.02% 1,448,279
2015-02-05 2015-02-03 5.399 222,331 -403,192 0.02% 1,200,458
2015-02-04 2015-02-02 5.261 625,523 -5,760 0.05% 3,290,580
2015-01-06 2015-01-02 5.695 631,283 -3,456 0.05% 3,594,881
2015-01-02 2014-12-29 5.347 634,739 -9,216 0.05% 3,394,161
2014-12-30 2014-12-24 5.313 643,955 -17,279 0.05% 3,421,082
2014-12-29 2014-12-22 5.278 661,234 -54,143 0.05% 3,489,919
2014-12-23 2014-12-19 5.469 715,377 -57,599 0.05% 3,912,300
2014-12-22 2014-12-18 5.504 772,976 +52,991 0.06% 4,254,141
2014-12-19 2014-12-17 5.365 719,985 +4,608 0.05% 3,862,500
2014-12-17 2014-12-15 5.851 715,377 -5,760 0.05% 4,185,540
2014-12-11 2014-12-09 5.764 721,137 +11,520 0.05% 4,156,640
2014-12-10 2014-12-08 5.781 709,617 +11,520 0.05% 4,102,559
2014-12-09 2014-12-05 5.920 698,097 -39,168 0.05% 4,132,918
2014-12-05 2014-12-03 5.955 737,265 +57,599 0.05% 4,390,402
2014-12-04 2014-12-02 6.111 679,666 -17,279 0.05% 4,153,601
2014-12-03 2014-12-01 6.337 696,945 +253,434 0.05% 4,416,497
2014-12-02 2014-11-28 6.632 443,511 +10,368 0.03% 2,941,402
2014-11-28 2014-11-26 6.563 433,143 -5,760 0.03% 2,842,560
2014-11-27 2014-11-25 6.632 438,903 +11,520 0.03% 2,910,841
2014-11-26 2014-11-24 6.354 427,383 -299,514 0.03% 2,715,720
2014-11-24 2014-11-20 6.250 726,897 -44,927 0.05% 4,543,201
2014-11-20 2014-11-18 6.094 771,824 -5,760 0.06% 4,703,401
2014-11-19 2014-11-17 6.233 777,584 -11,519 0.06% 4,846,502
2014-11-18 2014-11-14 6.267 789,103 +86,398 0.06% 4,945,697
2014-11-17 2014-11-13 6.354 702,705 -643,955 0.05% 4,465,198
2014-11-14 2014-11-12 6.285 1,346,660 +399,736 0.10% 8,463,561
2014-11-07 2014-11-05 5.955 946,924 -33,407 0.07% 5,638,919
2014-11-05 2014-11-03 6.094 980,331 -23,040 0.07% 5,974,017
2014-11-04 2014-10-31 6.042 1,003,371 +28,799 0.07% 6,062,160
2014-11-03 2014-10-30 5.990 974,572 +33,408 0.07% 5,837,402
2014-10-31 2014-10-29 5.816 941,164 +28,799 0.07% 5,473,898
2014-10-24 2014-10-22 5.799 912,365 +5,760 0.07% 5,290,560
2014-10-17 2014-10-15 5.851 906,605 -5,760 0.07% 5,304,380
2014-10-15 2014-10-13 6.024 912,365 +236,155 0.07% 5,496,480
2014-10-10 2014-10-08 6.007 676,210 +17,280 0.05% 4,062,041
2014-10-09 2014-10-07 5.920 658,930 +11,520 0.05% 3,901,039
2014-10-08 2014-10-06 5.903 647,410 +5,759 0.05% 3,821,597
2014-10-07 2014-10-03 5.677 641,651 +9,216 0.05% 3,642,782
2014-10-06 2014-09-30 5.781 632,435 +178,556 0.06% 3,656,341
2014-10-03 2014-09-29 5.764 453,879 -5,759 0.04% 2,616,163
2014-09-30 2014-09-26 5.886 459,638 +115,197 0.04% 2,705,218
2014-09-29 2014-09-25 5.938 344,441 -11,520 0.03% 2,045,161
2014-09-24 2014-09-22 6.024 355,961 -34,559 0.03% 2,144,463
2014-09-22 2014-09-18 6.094 390,520 -11,520 0.03% 2,379,781
2014-09-17 2014-09-15 6.163 402,040 -5,759 0.04% 2,477,903
2014-09-15 2014-09-11 6.406 407,799 -23,040 0.04% 2,612,517
2014-09-12 2014-09-10 6.267 430,839 +5,760 0.04% 2,700,280
2014-09-11 2014-09-08 6.320 425,079 +5,760 0.04% 2,686,319
2014-09-08 2014-09-04 6.267 419,319 -5,760 0.04% 2,628,079
2014-09-04 2014-09-02 6.042 425,079 -2,304 0.04% 2,568,239
2014-09-01 2014-08-28 5.955 427,383 -5,760 0.04% 2,545,060
2014-08-29 2014-08-27 6.059 433,143 -55,295 0.04% 2,624,480
2014-08-28 2014-08-26 6.059 488,438 -17,279 0.04% 2,959,521
2014-08-27 2014-08-25 5.972 505,717 -327,162 0.04% 3,020,317
2014-08-26 2014-08-22 5.920 832,879 +17,280 0.07% 4,930,862
2014-08-25 2014-08-21 5.851 815,599 -28,799 0.07% 4,771,920
2014-08-22 2014-08-20 5.833 844,398 +12,671 0.07% 4,925,758
2014-08-21 2014-08-19 5.590 831,727 +63,359 0.07% 4,649,682
2014-08-20 2014-08-18 5.799 768,368 -26,495 0.07% 4,455,560
2014-08-19 2014-08-15 5.886 794,863 +304,121 0.07% 4,678,198
2014-08-18 2014-08-14 5.764 490,742 +13,824 0.04% 2,828,642
2014-08-15 2014-08-13 5.868 476,918 -28,799 0.04% 2,798,640
2014-08-14 2014-08-12 5.729 505,717 -11,520 0.04% 2,897,398
2014-08-11 2014-08-07 5.938 517,237 +28,799 0.05% 3,071,159
2014-08-08 2014-08-06 5.747 488,438 -28,799 0.04% 2,806,881
2014-08-07 2014-08-05 5.851 517,237 -3,456 0.05% 3,026,259
2014-08-06 2014-08-04 5.816 520,693 -1,152 0.05% 3,028,399
2014-08-05 2014-08-01 5.729 521,845 -131,325 0.05% 2,989,800
2014-08-04 2014-07-31 5.747 653,170 +153,212 0.06% 3,753,538
2014-08-01 2014-07-30 5.903 499,958 +11,520 0.04% 2,951,203
2014-07-31 2014-07-29 5.972 488,438 -10,368 0.04% 2,917,121
2014-07-30 2014-07-28 6.024 498,806 +17,280 0.04% 3,005,023
2014-07-29 2014-07-25 6.007 481,526 +87,550 0.04% 2,892,560
2014-07-28 2014-07-24 6.163 393,976 +172,797 0.03% 2,428,201
2014-07-25 2014-07-23 6.250 221,179 -11,520 0.02% 1,382,398
2014-07-24 2014-07-22 6.302 232,699 -5,760 0.02% 1,466,519
2014-07-23 2014-07-21 6.250 238,459 +4,608 0.02% 1,490,400
2014-07-21 2014-07-17 6.337 233,851 -23,040 0.02% 1,481,899
2014-07-17 2014-07-15 6.424 256,891 -11,519 0.02% 1,650,202
2014-07-16 2014-07-14 6.320 268,410 +28,799 0.02% 1,696,238
2014-07-15 2014-07-11 6.372 239,611 +17,280 0.02% 1,526,720
2014-07-14 2014-07-10 6.597 222,331 -11,520 0.02% 1,466,798
2014-07-11 2014-07-09 6.250 233,851 -33,407 0.02% 1,461,599
2014-07-10 2014-07-08 6.389 267,258 -34,560 0.02% 1,707,517
2014-07-09 2014-07-07 6.493 301,818 -52,991 0.03% 1,959,762
2014-07-08 2014-07-04 6.024 354,809 +49,535 0.03% 2,137,523
2014-07-07 2014-07-03 6.024 305,274 +63,359 0.03% 1,839,102
2014-07-04 2014-07-02 6.042 241,915 +11,520 0.02% 1,461,600
2014-07-03 2014-06-30 6.007 230,395 -5,760 0.02% 1,383,999
2014-06-26 2014-06-24 5.903 236,155 -3,456 0.02% 1,394,000
2014-06-20 2014-06-18 5.972 239,611 +32,255 0.02% 1,431,040
2014-06-17 2014-06-13 6.337 207,356 +17,280 0.02% 1,314,002
2014-06-12 2014-06-10 6.554 190,076 -2,917 0.02% 1,245,684
2014-06-11 2014-06-09 6.483 192,993 -2,270 0.02% 1,251,200
2014-06-09 2014-06-05 6.078 195,263 -5,677 0.02% 1,186,797
2014-06-05 2014-06-03 6.289 200,940 -17,028 0.02% 1,263,782
2014-06-04 2014-05-30 6.148 217,968 -34,058 0.02% 1,340,157
2014-06-03 2014-05-29 5.955 252,026 -28,381 0.02% 1,500,720
2014-05-30 2014-05-28 5.972 280,407 +5,676 0.03% 1,674,658
2014-05-29 2014-05-27 6.113 274,731 -11,353 0.02% 1,679,479
2014-05-28 2014-05-26 6.325 286,084 -17,028 0.03% 1,809,362
2014-05-27 2014-05-23 6.272 303,112 -17,029 0.03% 1,901,037
2014-05-23 2014-05-21 6.113 320,141 +28,381 0.03% 1,957,079
2014-05-22 2014-05-20 6.078 291,760 -19,299 0.03% 1,773,301
2014-05-21 2014-05-19 5.937 311,059 -122,607 0.03% 1,846,759
2014-05-20 2014-05-16 5.549 433,666 +13,623 0.04% 2,406,597
2014-05-19 2014-05-15 5.673 420,043 +51,086 0.04% 2,382,797
2014-05-16 2014-05-14 5.849 368,957 +17,029 0.03% 2,158,000
2014-05-15 2014-05-13 5.831 351,928 +54,492 0.03% 2,052,198
2014-05-14 2014-05-12 5.708 297,436 -19,299 0.03% 1,697,759
2014-05-13 2014-05-09 5.514 316,735 -56,763 0.03% 1,746,537
2014-05-12 2014-05-08 5.778 373,498 -1,135 0.03% 2,158,239
2014-05-09 2014-05-07 5.708 374,633 +17,028 0.03% 2,138,398
2014-05-05 2014-04-30 5.867 357,605 +9,082 0.03% 2,097,903
2014-05-02 2014-04-29 6.201 348,523 -29,516 0.03% 2,161,283
2014-04-30 2014-04-28 6.360 378,039 -5,676 0.03% 2,404,259
2014-04-29 2014-04-25 6.571 383,715 -7,947 0.03% 2,521,478
2014-04-25 2014-04-23 6.853 391,662 -5,676 0.04% 2,684,099
2014-04-24 2014-04-22 6.924 397,338 -28,382 0.04% 2,750,997
2014-04-23 2014-04-17 6.624 425,720 +138,501 0.04% 2,820,002
2014-04-15 2014-04-11 6.642 287,219 -5,676 0.03% 1,907,621
2014-04-14 2014-04-10 6.888 292,895 +13,623 0.03% 2,017,559
2014-04-10 2014-04-08 6.430 279,272 -17,029 0.03% 1,795,799
2014-04-08 2014-04-04 6.783 296,301 +5,676 0.03% 2,009,701
2014-04-04 2014-04-02 7.047 290,625 -22,705 0.03% 2,048,002
2014-04-03 2014-04-01 6.835 313,330 -5,676 0.03% 2,141,762
2014-04-02 2014-03-31 6.254 319,006 +22,705 0.03% 1,995,100
2014-03-31 2014-03-27 6.131 296,301 -39,734 0.03% 1,816,561
2014-03-28 2014-03-26 6.466 336,035 -4,541 0.03% 2,172,642
2014-03-27 2014-03-25 6.395 340,576 -3,406 0.03% 2,178,002
2014-03-26 2014-03-24 6.606 343,982 +130,555 0.03% 2,272,503
2014-03-25 2014-03-21 6.730 213,427 +44,274 0.02% 1,436,317
2014-03-24 2014-03-20 7.241 169,153 -5,676 0.02% 1,224,783
2014-03-21 2014-03-19 7.646 174,829 +5,676 0.02% 1,336,721
2014-03-20 2014-03-18 7.575 169,153 +11,353 0.02% 1,281,403
2014-03-18 2014-03-14 7.875 157,800 -5,676 0.01% 1,242,659
2014-03-17 2014-03-13 8.210 163,476 -5,677 0.01% 1,342,077
2014-03-14 2014-03-12 8.333 169,153 -62,439 0.02% 1,409,543
2014-03-13 2014-03-11 8.527 231,592 -11,352 0.02% 1,974,724
2014-03-07 2014-03-05 8.439 242,944 -1,135 0.02% 2,050,120
2014-03-06 2014-03-04 8.597 244,079 +5,676 0.02% 2,098,397
2014-03-05 2014-03-03 8.527 238,403 +28,381 0.02% 2,032,800
2014-03-03 2014-02-27 8.210 210,022 -11,352 0.02% 1,724,202
2014-02-28 2014-02-26 8.033 221,374 -42,005 0.02% 1,778,398
2014-02-27 2014-02-25 7.434 263,379 -102,172 0.02% 1,958,083
2014-02-25 2014-02-21 8.069 365,551 -28,382 0.03% 2,949,517
2014-02-24 2014-02-20 7.893 393,933 -49,951 0.04% 3,109,123
2014-02-21 2014-02-19 8.351 443,884 -11,352 0.04% 3,706,682
2014-02-20 2014-02-18 8.262 455,236 -116,931 0.04% 3,761,378
2014-02-19 2014-02-17 8.298 572,167 -150,989 0.05% 4,747,678
2014-02-18 2014-02-14 8.421 723,156 +238,403 0.06% 6,089,721
2014-02-17 2014-02-13 8.192 484,753 +28,381 0.04% 3,971,101
2014-02-14 2014-02-12 8.615 456,372 -35,192 0.04% 3,931,564
2014-02-13 2014-02-11 8.615 491,564 +42,004 0.04% 4,234,737
2014-02-10 2014-02-06 8.738 449,560 -14,758 0.04% 3,928,320
2014-02-05 2014-01-30 8.950 464,318 -88,550 0.04% 4,155,437
2014-01-27 2014-01-23 8.333 552,868 -42,004 0.05% 4,607,020
2014-01-23 2014-01-21 8.474 594,872 -116,931 0.05% 5,040,877
2014-01-21 2014-01-17 8.685 711,803 -11,353 0.06% 6,182,217
2014-01-20 2014-01-16 8.756 723,156 -65,845 0.06% 6,331,781
2014-01-17 2014-01-15 8.527 789,001 +1,136 0.07% 6,727,604
2014-01-16 2014-01-14 8.492 787,865 -82,874 0.07% 6,690,158
2014-01-14 2014-01-10 8.245 870,739 -5,676 0.08% 7,179,122
2014-01-13 2014-01-09 8.069 876,415 -56,763 0.08% 7,071,520
2014-01-10 2014-01-08 7.875 933,178 +54,493 0.08% 7,348,683
2014-01-09 2014-01-07 7.611 878,685 -5,677 0.08% 6,687,356
2014-01-08 2014-01-06 7.716 884,362 -5,676 0.08% 6,824,042
2014-01-07 2014-01-03 7.699 890,038 -22,705 0.08% 6,852,160
2014-01-06 2014-01-02 7.470 912,743 +45,410 0.08% 6,817,920
2014-01-03 2013-12-31 7.170 867,333 -34,058 0.08% 6,218,960
2014-01-02 2013-12-27 6.924 901,391 -93,090 0.08% 6,240,843
2013-12-30 2013-12-24 6.677 994,481 +47,680 0.09% 6,640,078
2013-12-27 2013-12-20 6.395 946,801 +85,144 0.08% 6,054,842
2013-12-23 2013-12-19 6.606 861,657 +61,304 0.08% 5,692,502
2013-12-20 2013-12-18 6.712 800,353 -242,944 0.07% 5,372,100
2013-12-19 2013-12-17 6.606 1,043,297 +104,443 0.09% 6,892,499
2013-12-18 2013-12-16 6.888 938,854 -3,406 0.08% 6,467,141
2013-12-17 2013-12-13 6.853 942,260 -199,804 0.08% 6,457,403
2013-12-16 2013-12-12 6.589 1,142,064 -24,976 0.10% 7,524,880
2013-12-13 2013-12-11 6.695 1,167,040 +10,218 0.10% 7,812,803
2013-12-12 2013-12-10 6.783 1,156,822 -3,406 0.10% 7,846,298
2013-12-11 2013-12-09 6.642 1,160,228 +147,583 0.10% 7,705,879
2013-12-10 2013-12-06 6.325 1,012,645 +5,676 0.09% 6,404,558
2013-12-05 2013-12-03 6.236 1,006,969 -132,825 0.09% 6,279,960
2013-12-03 2013-11-29 6.430 1,139,794 +22,705 0.10% 7,329,203
2013-11-29 2013-11-27 6.430 1,117,089 +11,353 0.10% 7,183,203
2013-11-28 2013-11-26 6.501 1,105,736 -56,763 0.10% 7,188,120
2013-11-27 2013-11-25 6.606 1,162,499 -5,676 0.10% 7,680,003
2013-11-26 2013-11-22 6.712 1,168,175 -6,811 0.10% 7,840,981
2013-11-25 2013-11-21 6.712 1,174,986 -139,636 0.11% 7,886,697
2013-11-19 2013-11-15 6.448 1,314,622 +26,110 0.12% 8,476,557
2013-11-18 2013-11-14 6.201 1,288,512 +17,029 0.12% 7,990,402
2013-11-14 2013-11-12 6.025 1,271,483 +32,922 0.11% 7,660,801
2013-11-13 2013-11-11 6.078 1,238,561 +85,144 0.11% 7,527,903
2013-11-12 2013-11-08 5.761 1,153,417 +492,700 0.10% 6,644,642
2013-11-06 2013-11-04 5.778 660,717 -11,353 0.06% 3,817,920
2013-11-05 2013-11-01 5.620 672,070 -17,028 0.06% 3,776,963
2013-11-04 2013-10-31 5.673 689,098 +11,352 0.06% 3,909,078
2013-11-01 2013-10-30 5.444 677,746 +17,029 0.06% 3,689,461
2013-10-31 2013-10-29 5.338 660,717 -35,193 0.06% 3,526,920
2013-10-30 2013-10-28 5.514 695,910 -7,947 0.06% 3,837,381
2013-10-29 2013-10-25 5.532 703,857 +110,120 0.06% 3,893,602
2013-10-28 2013-10-24 5.638 593,737 +11,352 0.05% 3,347,200
2013-10-25 2013-10-23 5.549 582,385 -17,028 0.05% 3,231,902
2013-10-24 2013-10-22 5.743 599,413 -23,841 0.05% 3,442,558
2013-10-23 2013-10-21 5.761 623,254 -102,172 0.06% 3,590,462
2013-10-22 2013-10-18 5.743 725,426 +34,057 0.08% 4,166,278
2013-10-21 2013-10-17 5.444 691,369 -5,676 0.07% 3,763,621
2013-10-18 2013-10-16 5.408 697,045 +110,119 0.07% 3,769,960
2013-10-17 2013-10-15 5.338 586,926 -42,004 0.06% 3,133,022
2013-10-16 2013-10-11 5.408 628,930 -47,681 0.07% 3,401,560
2013-10-15 2013-10-10 5.514 676,611 -107,849 0.07% 3,730,963
2013-10-11 2013-10-09 5.514 784,460 -87,414 0.08% 4,325,663
2013-10-10 2013-10-08 5.215 871,874 -28,381 0.09% 4,546,560
2013-10-08 2013-10-04 5.109 900,255 +5,676 0.10% 4,599,399
2013-10-07 2013-10-03 5.039 894,579 +17,029 0.10% 4,507,360
2013-10-03 2013-09-30 5.162 877,550 -21,570 0.09% 4,529,779
2013-10-02 2013-09-27 5.109 899,120 -29,517 0.10% 4,593,600
2013-09-26 2013-09-24 5.039 928,637 +28,382 0.10% 4,678,962
2013-09-25 2013-09-23 4.986 900,255 -77,197 0.10% 4,488,379
2013-09-24 2013-09-19 4.810 977,452 -56,763 0.11% 4,701,058
2013-09-19 2013-09-17 4.774 1,034,215 +56,763 0.11% 4,937,620
2013-09-11 2013-09-09 4.669 977,452 +22,705 0.11% 4,563,298
2013-09-09 2013-09-05 4.810 954,747 +34,057 0.10% 4,591,858
2013-09-06 2013-09-04 4.968 920,690 +22,705 0.10% 4,574,041
2013-09-02 2013-08-29 4.915 897,985 +24,976 0.10% 4,413,781
2013-08-30 2013-08-28 4.704 873,009 +5,676 0.09% 4,106,459
2013-08-27 2013-08-23 4.757 867,333 +77,197 0.09% 4,125,600
2013-08-22 2013-08-20 4.757 790,136 -90,820 0.09% 3,758,401
2013-08-19 2013-08-15 5.109 880,956 -22,705 0.09% 4,500,800
2013-08-16 2013-08-13 5.250 903,661 -17,029 0.10% 4,744,160
2013-08-15 2013-08-12 5.268 920,690 +119,202 0.10% 4,849,781
2013-08-13 2013-08-09 5.074 801,488 -11,353 0.09% 4,066,558
2013-08-12 2013-08-08 5.074 812,841 -24,975 0.09% 4,124,161
2013-08-09 2013-08-07 5.162 837,816 -90,821 0.09% 4,324,678
2013-08-06 2013-08-02 5.320 928,637 -17,028 0.10% 4,940,722
2013-07-30 2013-07-26 5.303 945,665 -1,136 0.10% 5,014,658
2013-07-25 2013-07-23 5.461 946,801 -11,352 0.10% 5,170,802
2013-07-24 2013-07-22 5.179 958,153 +2,270 0.10% 4,962,719
2013-07-23 2013-07-19 4.950 955,883 +11,353 0.10% 4,732,042
2013-07-17 2013-07-15 5.461 944,530 -48,816 0.10% 5,158,399
2013-07-16 2013-07-12 4.898 993,346 -17,029 0.11% 4,865,000
2013-07-15 2013-07-11 4.827 1,010,375 +5,676 0.11% 4,877,201
2013-07-12 2013-07-10 4.528 1,004,699 +20,435 0.11% 4,548,902
2013-07-11 2013-07-09 4.616 984,264 +17,029 0.11% 4,543,080
2013-07-10 2013-07-08 4.457 967,235 +37,463 0.10% 4,311,119
2013-07-09 2013-07-05 4.457 929,772 +9,082 0.10% 4,144,141
2013-07-08 2013-07-04 4.580 920,690 +22,705 0.10% 4,217,201
2013-07-05 2013-07-03 4.862 897,985 -17,029 0.10% 4,366,321
2013-07-04 2013-07-02 4.880 915,014 -68,115 0.10% 4,465,242
2013-07-03 2013-06-28 5.162 983,129 +102,173 0.11% 5,074,762
2013-07-02 2013-06-27 4.933 880,956 +10,217 0.09% 4,345,600
2013-06-28 2013-06-26 5.091 870,739 -9,082 0.09% 4,433,261
2013-06-27 2013-06-25 4.827 879,821 -135,095 0.09% 4,247,001
2013-06-26 2013-06-24 5.109 1,014,916 -90,820 0.11% 5,185,201
2013-06-25 2013-06-21 5.303 1,105,736 +17,029 0.12% 5,863,480
2013-06-21 2013-06-19 5.530 1,088,707 +16,974 0.12% 6,020,486
2013-06-17 2013-06-13 5.315 1,071,733 -69,288 0.12% 5,696,461
2013-06-14 2013-06-11 5.440 1,141,021 +35,762 0.12% 6,207,679
2013-06-10 2013-06-06 5.512 1,105,259 -22,351 0.12% 6,092,238
2013-06-07 2013-06-05 5.548 1,127,610 -27,939 0.12% 6,255,797
2013-06-06 2013-06-04 5.494 1,155,549 -11,176 0.13% 6,348,758
2013-06-04 2013-05-31 5.709 1,166,725 -2,235 0.13% 6,660,721
2013-05-29 2013-05-27 5.619 1,168,960 +11,176 0.13% 6,568,880
2013-05-28 2013-05-24 5.709 1,157,784 +11,175 0.13% 6,609,678
2013-05-24 2013-05-22 5.584 1,146,609 +11,176 0.13% 6,402,241
2013-05-22 2013-05-20 6.013 1,135,433 +5,587 0.12% 6,827,518
2013-05-21 2013-05-16 5.924 1,129,846 -39,114 0.12% 6,692,822
2013-05-20 2013-05-15 5.727 1,168,960 +5,588 0.13% 6,694,400
2013-05-16 2013-05-14 5.405 1,163,372 -6,705 0.13% 6,287,639
2013-05-15 2013-05-13 5.100 1,170,077 +84,933 0.13% 5,967,897
2013-05-14 2013-05-10 4.832 1,085,144 +39,115 0.12% 5,243,402
2013-05-13 2013-05-09 4.796 1,046,029 -15,646 0.11% 5,016,959
2013-05-10 2013-05-08 4.635 1,061,675 +34,644 0.12% 4,921,000
2013-05-08 2013-05-06 4.832 1,027,031 -5,588 0.11% 4,962,601
2013-05-07 2013-05-03 4.707 1,032,619 +1,118 0.11% 4,860,242
2013-05-06 2013-05-02 4.743 1,031,501 -6,705 0.11% 4,891,900
2013-05-03 2013-04-30 4.635 1,038,206 -174,338 0.11% 4,812,219
2013-05-02 2013-04-29 4.402 1,212,544 -55,878 0.13% 5,338,198
2013-04-30 2013-04-26 4.564 1,268,422 +55,878 0.14% 5,788,499
2013-04-29 2013-04-25 4.635 1,212,544 +129,636 0.13% 5,620,298
2013-04-26 2013-04-24 4.760 1,082,908 +44,702 0.12% 5,155,078
2013-04-25 2013-04-23 4.546 1,038,206 -56,995 0.11% 4,719,319
2013-04-24 2013-04-22 4.581 1,095,201 +135,223 0.12% 5,017,598
2013-04-23 2013-04-19 4.832 959,978 +44,702 0.10% 4,638,602
2013-04-19 2013-04-17 4.778 915,276 -44,702 0.10% 4,373,462
2013-04-18 2013-04-16 4.599 959,978 -33,526 0.10% 4,415,262
2013-04-17 2013-04-15 4.760 993,504 +33,526 0.11% 4,729,479
2013-04-16 2013-04-12 4.707 959,978 -13,410 0.10% 4,518,342
2013-04-15 2013-04-11 4.402 973,388 -27,939 0.11% 4,285,319
2013-04-12 2013-04-10 4.313 1,001,327 -100,580 0.11% 4,318,720
2013-04-11 2013-04-09 4.259 1,101,907 +106,168 0.12% 4,693,361
2013-04-08 2013-04-03 4.206 995,739 -81,582 0.11% 4,187,699
2013-04-05 2013-04-02 3.973 1,077,321 +45,820 0.12% 4,280,161
2013-04-03 2013-03-28 4.277 1,031,501 -81,581 0.11% 4,411,940
2013-04-02 2013-03-27 4.367 1,113,082 +29,056 0.12% 4,860,479
2013-03-28 2013-03-26 4.420 1,084,026 +27,939 0.12% 4,791,800
2013-03-27 2013-03-25 4.635 1,056,087 +65,935 0.12% 4,895,099
2013-03-26 2013-03-22 4.617 990,152 -16,763 0.11% 4,571,762
2013-03-22 2013-03-20 4.241 1,006,915 -20,116 0.11% 4,270,741
2013-03-19 2013-03-15 4.116 1,027,031 +15,646 0.11% 4,227,401
2013-03-18 2013-03-14 4.241 1,011,385 +117,343 0.11% 4,289,700
2013-03-15 2013-03-13 3.830 894,042 -16,763 0.10% 3,424,000
2013-03-14 2013-03-12 3.812 910,805 -312,915 0.10% 3,471,899
2013-03-13 2013-03-11 3.937 1,223,720 -1,894,252 0.13% 4,818,000
2013-03-12 2013-03-08 3.937 3,117,972 +2,197,109 0.34% 12,276,002
2013-03-11 2013-03-07 3.311 920,863 -295,034 0.10% 3,048,799
2013-03-08 2013-03-06 3.364 1,215,897 -602,361 0.13% 4,090,880
2013-03-07 2013-03-05 3.436 1,818,258 -306,209 0.20% 6,247,680
2013-03-06 2013-03-04 3.186 2,124,467 +163,162 0.23% 6,767,559
2013-03-05 2013-03-01 3.150 1,961,305 +1,893,134 0.21% 6,177,601
2012-12-04 2012-11-30 2.649 68,171 +8,941 0.01% 180,561
2012-12-03 2012-11-29 2.792 59,230 +59,230 0.01% 165,359
2012-05-29 2012-05-25 2.936 0 -11,102
2012-03-27 2012-03-23 2.918 11,102 -11,102 0.00% 32,400
2012-03-22 2012-03-20 2.918 22,204 -15,543 0.00% 64,800
2012-03-19 2012-03-15 3.026 37,747 -8,881 0.00% 114,241
2012-03-16 2012-03-14 3.008 46,628 -573,974 0.01% 140,279
2012-03-14 2012-03-12 3.225 620,602 -44,408 0.07% 2,001,220
2012-03-13 2012-03-09 3.189 665,010 -336,391 0.07% 2,120,460
2012-03-12 2012-03-08 3.243 1,001,401 +909,254 0.11% 3,247,201
2012-03-08 2012-03-06 3.026 92,147 +41,078 0.01% 278,881
2012-03-07 2012-03-05 3.026 51,069 -16,653 0.01% 154,559
2012-03-06 2012-03-02 3.044 67,722 +58,840 0.01% 206,179
2012-03-02 2012-02-29 3.008 8,882 -8,881 0.00% 26,721
2012-02-22 2012-02-20 2.990 17,763 -4,441 0.00% 53,119
2012-02-17 2012-02-15 2.990 22,204 -11,102 0.00% 66,400
2012-02-13 2012-02-09 2.990 33,306 +19,984 0.00% 99,600
2012-02-02 2012-01-31 2.972 13,322 -14,433 0.00% 39,599
2012-01-31 2012-01-27 3.008 27,755 +13,322 0.00% 83,500
2012-01-16 2012-01-12 2.954 14,433 -2,220 0.00% 42,641
2012-01-13 2012-01-11 3.008 16,653 -11,102 0.00% 50,100
2012-01-06 2012-01-04 3.026 27,755 -11,102 0.00% 84,000
2012-01-04 2011-12-30 3.026 38,857 +16,653 0.00% 117,600
2011-12-28 2011-12-22 3.008 22,204 0.00% 66,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top