History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 20,696,000 | +0 | 0.73% | 53,188,720 |
| 2025-10-13 | 2025-10-09 | 2.600 | 20,696,000 | +0 | 0.73% | 53,809,600 |
| 2025-10-10 | 2025-10-08 | 2.550 | 20,696,000 | +0 | 0.73% | 52,774,800 |
| 2025-10-09 | 2025-10-06 | 2.560 | 20,696,000 | -26,000 | 0.73% | 52,981,760 |
| 2025-10-08 | 2025-10-03 | 2.550 | 20,722,000 | -200,000 | 0.73% | 52,841,100 |
| 2025-10-06 | 2025-10-02 | 2.540 | 20,922,000 | -22,000 | 0.74% | 53,141,880 |
| 2025-10-03 | 2025-09-30 | 2.530 | 20,944,000 | -20,000 | 0.74% | 52,988,320 |
| 2025-10-02 | 2025-09-29 | 2.510 | 20,964,000 | -310,000 | 0.74% | 52,619,640 |
| 2025-09-30 | 2025-09-26 | 2.420 | 21,274,000 | +42,000 | 0.75% | 51,483,080 |
| 2025-09-29 | 2025-09-25 | 2.400 | 21,232,000 | +122,000 | 0.75% | 50,956,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 21,110,000 | -8,000 | 0.75% | 51,086,200 |
| 2025-09-25 | 2025-09-23 | 2.430 | 21,118,000 | +940,000 | 0.75% | 51,316,740 |
| 2025-09-24 | 2025-09-22 | 2.440 | 20,178,000 | +1,252,000 | 0.71% | 49,234,320 |
| 2025-09-23 | 2025-09-19 | 2.480 | 18,926,000 | +688,000 | 0.67% | 46,936,480 |
| 2025-09-22 | 2025-09-18 | 2.530 | 18,238,000 | -166,000 | 0.64% | 46,142,140 |
| 2025-09-19 | 2025-09-17 | 2.510 | 18,404,000 | -4,000 | 0.65% | 46,194,040 |
| 2025-09-18 | 2025-09-16 | 2.510 | 18,408,000 | +1,664,000 | 0.65% | 46,204,080 |
| 2025-09-17 | 2025-09-15 | 2.540 | 16,744,000 | +226,000 | 0.59% | 42,529,760 |
| 2025-09-16 | 2025-09-12 | 2.560 | 16,518,000 | -2,096,000 | 0.58% | 42,286,080 |
| 2025-09-15 | 2025-09-11 | 2.600 | 18,614,000 | -800,000 | 0.66% | 48,396,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 19,414,000 | -616,000 | 0.69% | 49,311,560 |
| 2025-09-11 | 2025-09-09 | 2.480 | 20,030,000 | +128,000 | 0.71% | 49,674,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 19,902,000 | -1,272,000 | 0.70% | 49,755,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 21,174,000 | -156,000 | 0.75% | 51,664,560 |
| 2025-09-08 | 2025-09-04 | 2.370 | 21,330,000 | +512,000 | 0.75% | 50,552,100 |
| 2025-09-05 | 2025-09-03 | 2.360 | 20,818,000 | +1,038,000 | 0.74% | 49,130,480 |
| 2025-09-04 | 2025-09-02 | 2.400 | 19,780,000 | +1,020,000 | 0.70% | 47,472,000 |
| 2025-09-03 | 2025-09-01 | 2.410 | 18,760,000 | +1,060,000 | 0.66% | 45,211,600 |
| 2025-09-02 | 2025-08-29 | 2.380 | 17,700,000 | +746,000 | 0.63% | 42,126,000 |
| 2025-09-01 | 2025-08-28 | 2.390 | 16,954,000 | +1,270,000 | 0.60% | 40,520,060 |
| 2025-08-29 | 2025-08-27 | 2.490 | 15,684,000 | -2,454,000 | 0.55% | 39,053,160 |
| 2025-08-28 | 2025-08-26 | 2.380 | 18,138,000 | +444,000 | 0.64% | 43,168,440 |
| 2025-08-27 | 2025-08-25 | 2.390 | 17,694,000 | +136,000 | 0.63% | 42,288,660 |
| 2025-08-26 | 2025-08-22 | 2.400 | 17,558,000 | +1,424,000 | 0.62% | 42,139,200 |
| 2025-08-25 | 2025-08-21 | 2.400 | 16,134,000 | +756,000 | 0.57% | 38,721,600 |
| 2025-08-22 | 2025-08-20 | 2.430 | 15,378,000 | +846,000 | 0.54% | 37,368,540 |
| 2025-08-21 | 2025-08-19 | 2.460 | 14,532,000 | -2,000 | 0.51% | 35,748,720 |
| 2025-08-19 | 2025-08-15 | 2.440 | 14,534,000 | +650,000 | 0.51% | 35,462,960 |
| 2025-08-18 | 2025-08-14 | 2.440 | 13,884,000 | +84,000 | 0.49% | 33,876,960 |
| 2025-08-15 | 2025-08-13 | 2.470 | 13,800,000 | +6,000 | 0.49% | 34,086,000 |
| 2025-08-14 | 2025-08-12 | 2.480 | 13,794,000 | -48,000 | 0.49% | 34,209,120 |
| 2025-08-13 | 2025-08-11 | 2.420 | 13,842,000 | +30,000 | 0.49% | 33,497,640 |
| 2025-08-12 | 2025-08-08 | 2.440 | 13,812,000 | +6,000 | 0.49% | 33,701,280 |
| 2025-08-11 | 2025-08-07 | 2.430 | 13,806,000 | -244,000 | 0.49% | 33,548,580 |
| 2025-08-08 | 2025-08-06 | 2.380 | 14,050,000 | +70,000 | 0.50% | 33,439,000 |
| 2025-08-07 | 2025-08-05 | 2.370 | 13,980,000 | +60,000 | 0.49% | 33,132,600 |
| 2025-08-06 | 2025-08-04 | 2.350 | 13,920,000 | +492,000 | 0.49% | 32,712,000 |
| 2025-08-05 | 2025-08-01 | 2.370 | 13,428,000 | +224,000 | 0.47% | 31,824,360 |
| 2025-08-04 | 2025-07-31 | 2.380 | 13,204,000 | +4,470,000 | 0.47% | 31,425,520 |
| 2025-08-01 | 2025-07-30 | 2.450 | 8,734,000 | +1,388,000 | 0.31% | 21,398,300 |
| 2025-07-31 | 2025-07-29 | 2.500 | 7,346,000 | +832,000 | 0.26% | 18,365,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 6,514,000 | -20,000 | 0.23% | 16,480,420 |
| 2025-07-29 | 2025-07-25 | 2.550 | 6,534,000 | +136,000 | 0.23% | 16,661,700 |
| 2025-07-28 | 2025-07-24 | 2.600 | 6,398,000 | -4,000 | 0.23% | 16,634,800 |
| 2025-07-25 | 2025-07-23 | 2.590 | 6,402,000 | +6,000 | 0.23% | 16,581,180 |
| 2025-07-24 | 2025-07-22 | 2.620 | 6,396,000 | +12,000 | 0.23% | 16,757,520 |
| 2025-07-23 | 2025-07-21 | 2.610 | 6,384,000 | -424,000 | 0.23% | 16,662,240 |
| 2025-07-22 | 2025-07-18 | 2.550 | 6,808,000 | -432,000 | 0.24% | 17,360,400 |
| 2025-07-21 | 2025-07-17 | 2.480 | 7,240,000 | +250,000 | 0.26% | 17,955,200 |
| 2025-07-18 | 2025-07-16 | 2.490 | 6,990,000 | +164,000 | 0.25% | 17,405,100 |
| 2025-07-17 | 2025-07-15 | 2.530 | 6,826,000 | -538,000 | 0.24% | 17,269,780 |
| 2025-07-15 | 2025-07-11 | 2.490 | 7,364,000 | -4,000 | 0.26% | 18,336,360 |
| 2025-07-11 | 2025-07-09 | 2.460 | 7,368,000 | +2,000 | 0.26% | 18,125,280 |
| 2025-07-09 | 2025-07-07 | 2.470 | 7,366,000 | -2,000 | 0.26% | 18,194,020 |
| 2025-07-08 | 2025-07-04 | 2.440 | 7,368,000 | +16,000 | 0.26% | 17,977,920 |
| 2025-07-07 | 2025-07-03 | 2.420 | 7,352,000 | +72,000 | 0.26% | 17,791,840 |
| 2025-07-04 | 2025-07-02 | 2.450 | 7,280,000 | -494,000 | 0.26% | 17,836,000 |
| 2025-07-03 | 2025-06-30 | 2.360 | 7,774,000 | +222,000 | 0.27% | 18,346,640 |
| 2025-07-02 | 2025-06-27 | 2.726 | 7,552,000 | -404,000 | 0.27% | 20,589,994 |
| 2025-06-30 | 2025-06-26 | 2.748 | 7,956,000 | +16,179 | 0.28% | 21,860,936 |
| 2025-06-27 | 2025-06-25 | 2.758 | 7,939,821 | -2,538,939 | 0.30% | 21,901,041 |
| 2025-06-26 | 2025-06-24 | 2.694 | 10,478,760 | +461,966 | 0.39% | 28,234,799 |
| 2025-06-25 | 2025-06-23 | 2.716 | 10,016,794 | -1,744,582 | 0.38% | 27,203,401 |
| 2025-06-24 | 2025-06-20 | 2.673 | 11,761,376 | -123,942 | 0.44% | 31,440,261 |
| 2025-06-20 | 2025-06-18 | 2.673 | 11,885,318 | -1,878 | 0.45% | 31,771,580 |
| 2025-06-18 | 2025-06-16 | 2.705 | 11,887,196 | -184,036 | 0.45% | 32,156,400 |
| 2025-06-17 | 2025-06-13 | 2.716 | 12,071,232 | -1,878 | 0.45% | 32,782,801 |
| 2025-06-16 | 2025-06-12 | 2.694 | 12,073,110 | +9,390 | 0.45% | 32,530,741 |
| 2025-06-13 | 2025-06-11 | 2.705 | 12,063,720 | -15,023 | 0.45% | 32,633,920 |
| 2025-06-12 | 2025-06-10 | 2.726 | 12,078,743 | +1,878 | 0.45% | 32,931,839 |
| 2025-06-11 | 2025-06-09 | 2.716 | 12,076,865 | +3,755 | 0.45% | 32,798,099 |
| 2025-06-10 | 2025-06-06 | 2.705 | 12,073,110 | -95,773 | 0.45% | 32,659,321 |
| 2025-06-06 | 2025-06-04 | 2.652 | 12,168,883 | -157,745 | 0.46% | 32,270,400 |
| 2025-06-05 | 2025-06-03 | 2.631 | 12,326,628 | +9,390 | 0.46% | 32,426,160 |
| 2025-06-04 | 2025-06-02 | 2.599 | 12,317,238 | +281,687 | 0.46% | 32,007,919 |
| 2025-06-02 | 2025-05-29 | 2.609 | 12,035,551 | -5,634 | 0.45% | 31,404,099 |
| 2025-05-28 | 2025-05-26 | 2.620 | 12,041,185 | -3,756 | 0.45% | 31,547,040 |
| 2025-05-27 | 2025-05-23 | 2.588 | 12,044,941 | -1,878 | 0.45% | 31,172,041 |
| 2025-05-26 | 2025-05-22 | 2.631 | 12,046,819 | +7,512 | 0.45% | 31,690,101 |
| 2025-05-23 | 2025-05-21 | 2.663 | 12,039,307 | +142,721 | 0.45% | 32,055,000 |
| 2025-05-22 | 2025-05-20 | 2.663 | 11,896,586 | +18,780 | 0.45% | 31,675,001 |
| 2025-05-20 | 2025-05-16 | 2.577 | 11,877,806 | -35,681 | 0.45% | 30,612,999 |
| 2025-05-16 | 2025-05-14 | 2.599 | 11,913,487 | -56,337 | 0.45% | 30,958,720 |
| 2025-05-15 | 2025-05-13 | 2.567 | 11,969,824 | +11,267 | 0.45% | 30,722,679 |
| 2025-05-14 | 2025-05-12 | 2.599 | 11,958,557 | -1,147,405 | 0.45% | 31,075,841 |
| 2025-05-13 | 2025-05-09 | 2.620 | 13,105,962 | -563,374 | 0.49% | 34,336,679 |
| 2025-05-12 | 2025-05-08 | 2.577 | 13,669,336 | -277,932 | 0.51% | 35,230,359 |
| 2025-05-09 | 2025-05-07 | 2.567 | 13,947,268 | -80,750 | 0.52% | 35,798,141 |
| 2025-05-08 | 2025-05-06 | 2.567 | 14,028,018 | -110,797 | 0.53% | 36,005,400 |
| 2025-05-07 | 2025-05-02 | 2.524 | 14,138,815 | -394,362 | 0.53% | 35,687,460 |
| 2025-05-06 | 2025-04-30 | 2.545 | 14,533,177 | -88,262 | 0.55% | 36,992,420 |
| 2025-04-30 | 2025-04-28 | 2.556 | 14,621,439 | -56,337 | 0.55% | 37,372,800 |
| 2025-04-29 | 2025-04-25 | 2.620 | 14,677,776 | -174,646 | 0.55% | 38,454,719 |
| 2025-04-28 | 2025-04-24 | 2.535 | 14,852,422 | +242,251 | 0.56% | 37,646,839 |
| 2025-04-25 | 2025-04-23 | 2.556 | 14,610,171 | -4,157,702 | 0.55% | 37,343,999 |
| 2025-04-24 | 2025-04-22 | 2.311 | 18,767,873 | -721,119 | 0.71% | 43,373,960 |
| 2025-04-23 | 2025-04-17 | 2.279 | 19,488,992 | -2,537,062 | 0.73% | 44,417,840 |
| 2025-04-22 | 2025-04-16 | 2.183 | 22,026,054 | -501,403 | 0.83% | 48,088,900 |
| 2025-04-17 | 2025-04-15 | 2.194 | 22,527,457 | -189,669 | 0.85% | 49,423,520 |
| 2025-04-16 | 2025-04-14 | 2.215 | 22,717,126 | -952,103 | 0.86% | 50,323,519 |
| 2025-04-15 | 2025-04-11 | 2.162 | 23,669,229 | -41,314 | 0.89% | 51,172,240 |
| 2025-04-14 | 2025-04-10 | 2.173 | 23,710,543 | -1,521,110 | 0.89% | 51,514,080 |
| 2025-04-11 | 2025-04-09 | 2.109 | 25,231,653 | -155,867 | 0.95% | 53,206,559 |
| 2025-04-10 | 2025-04-08 | 2.087 | 25,387,520 | -93,896 | 0.96% | 52,994,480 |
| 2025-04-08 | 2025-04-03 | 2.290 | 25,481,416 | +18,779 | 0.96% | 58,346,700 |
| 2025-04-07 | 2025-04-02 | 2.300 | 25,462,637 | -661,026 | 0.96% | 58,574,881 |
| 2025-04-03 | 2025-04-01 | 2.300 | 26,123,663 | -760,555 | 0.98% | 60,095,521 |
| 2025-04-02 | 2025-03-31 | 2.279 | 26,884,218 | +488,258 | 1.01% | 61,272,481 |
| 2025-04-01 | 2025-03-28 | 2.279 | 26,395,960 | -1,066,655 | 0.99% | 60,159,680 |
| 2025-03-31 | 2025-03-27 | 2.300 | 27,462,615 | -4,007,469 | 1.03% | 63,175,679 |
| 2025-03-28 | 2025-03-26 | 2.258 | 31,470,084 | -6,058,151 | 1.18% | 71,053,920 |
| 2025-03-27 | 2025-03-25 | 2.173 | 37,528,235 | -3,137,994 | 1.41% | 81,534,721 |
| 2025-03-25 | 2025-03-21 | 2.034 | 40,666,229 | +469,478 | 1.53% | 82,722,100 |
| 2025-03-24 | 2025-03-20 | 2.077 | 40,196,751 | +15,024 | 1.51% | 83,479,501 |
| 2025-03-20 | 2025-03-18 | 2.066 | 40,181,727 | -46,948 | 1.51% | 83,020,360 |
| 2025-03-19 | 2025-03-17 | 2.045 | 40,228,675 | -142,722 | 1.51% | 82,260,480 |
| 2025-03-18 | 2025-03-14 | 2.024 | 40,371,397 | -9,389 | 1.52% | 81,692,401 |
| 2025-03-13 | 2025-03-11 | 1.981 | 40,380,786 | +9,389 | 1.52% | 79,991,160 |
| 2025-03-12 | 2025-03-10 | 1.992 | 40,371,397 | +58,216 | 1.52% | 80,402,521 |
| 2025-03-11 | 2025-03-07 | 2.002 | 40,313,181 | -422,531 | 1.52% | 80,715,920 |
| 2025-03-10 | 2025-03-06 | 2.013 | 40,735,712 | -37,558 | 1.53% | 81,995,760 |
| 2025-03-06 | 2025-03-04 | 1.960 | 40,773,270 | -28,169 | 1.53% | 79,900,160 |
| 2025-03-05 | 2025-03-03 | 1.981 | 40,801,439 | +1,271,348 | 1.54% | 80,824,440 |
| 2025-03-04 | 2025-02-28 | 2.002 | 39,530,091 | +2,065,705 | 1.49% | 79,148,000 |
| 2025-03-03 | 2025-02-27 | 2.013 | 37,464,386 | +5,634 | 1.41% | 75,411,001 |
| 2025-02-28 | 2025-02-26 | 2.045 | 37,458,752 | -3,756 | 1.41% | 76,596,480 |
| 2025-02-27 | 2025-02-25 | 2.034 | 37,462,508 | +375,583 | 1.41% | 76,205,181 |
| 2025-02-26 | 2025-02-24 | 2.066 | 37,086,925 | -16,901 | 1.40% | 76,626,120 |
| 2025-02-25 | 2025-02-21 | 2.045 | 37,103,826 | +465,723 | 1.40% | 75,870,720 |
| 2025-02-24 | 2025-02-20 | 2.034 | 36,638,103 | -287,321 | 1.38% | 74,528,199 |
| 2025-02-21 | 2025-02-19 | 2.045 | 36,925,424 | -45,070 | 1.39% | 75,505,920 |
| 2025-02-20 | 2025-02-18 | 2.034 | 36,970,494 | +3,756 | 1.39% | 75,204,340 |
| 2025-02-19 | 2025-02-17 | 2.013 | 36,966,738 | -31,925 | 1.39% | 74,409,299 |
| 2025-02-18 | 2025-02-14 | 1.992 | 36,998,663 | -116,431 | 1.39% | 73,685,480 |
| 2025-02-17 | 2025-02-13 | 1.960 | 37,115,094 | +858,207 | 1.40% | 72,731,521 |
| 2025-02-14 | 2025-02-12 | 1.992 | 36,256,887 | +24,413 | 1.36% | 72,208,180 |
| 2025-02-13 | 2025-02-11 | 1.981 | 36,232,474 | +39,436 | 1.36% | 71,773,680 |
| 2025-02-12 | 2025-02-10 | 1.981 | 36,193,038 | -28,168 | 1.36% | 71,695,561 |
| 2025-02-11 | 2025-02-07 | 2.024 | 36,221,206 | +5,633 | 1.36% | 73,294,399 |
| 2025-02-10 | 2025-02-06 | 2.002 | 36,215,573 | -469,478 | 1.36% | 72,511,601 |
| 2025-02-06 | 2025-02-04 | 1.981 | 36,685,051 | +7,511 | 1.38% | 72,670,200 |
| 2025-02-05 | 2025-02-03 | 1.960 | 36,677,540 | +28,169 | 1.38% | 71,874,081 |
| 2025-02-04 | 2025-01-28 | 1.949 | 36,649,371 | +217,838 | 1.38% | 71,428,560 |
| 2025-01-27 | 2025-01-23 | 1.949 | 36,431,533 | -1,878 | 1.37% | 71,004,000 |
| 2025-01-24 | 2025-01-22 | 1.928 | 36,433,411 | +227,228 | 1.37% | 70,231,621 |
| 2025-01-23 | 2025-01-21 | 1.949 | 36,206,183 | -18,779 | 1.36% | 70,564,800 |
| 2025-01-22 | 2025-01-20 | 1.960 | 36,224,962 | -563,374 | 1.36% | 70,987,199 |
| 2025-01-21 | 2025-01-17 | 1.938 | 36,788,336 | +187,791 | 1.38% | 71,307,599 |
| 2025-01-20 | 2025-01-16 | 1.949 | 36,600,545 | +60,093 | 1.38% | 71,333,400 |
| 2025-01-15 | 2025-01-13 | 1.938 | 36,540,452 | +1,481,674 | 1.38% | 70,827,120 |
| 2025-01-14 | 2025-01-10 | 1.949 | 35,058,778 | +2,137,067 | 1.32% | 68,328,541 |
| 2025-01-10 | 2025-01-08 | 1.981 | 32,921,711 | +3,562,403 | 1.24% | 65,215,319 |
| 2025-01-09 | 2025-01-07 | 1.981 | 29,359,308 | +369,949 | 1.11% | 58,158,479 |
| 2025-01-08 | 2025-01-06 | 2.024 | 28,989,359 | +1,857,257 | 1.09% | 58,660,599 |
| 2025-01-07 | 2025-01-03 | 1.992 | 27,132,102 | -67,605 | 1.02% | 54,035,519 |
| 2025-01-03 | 2024-12-31 | 2.055 | 27,199,707 | -159,623 | 1.02% | 55,908,239 |
| 2024-12-30 | 2024-12-24 | 2.024 | 27,359,330 | -214,082 | 1.03% | 55,362,200 |
| 2024-12-27 | 2024-12-20 | 1.981 | 27,573,412 | -15,023 | 1.04% | 54,620,760 |
| 2024-12-23 | 2024-12-19 | 1.981 | 27,588,435 | +15,023 | 1.04% | 54,650,519 |
| 2024-12-16 | 2024-12-12 | 2.024 | 27,573,412 | +803,747 | 1.04% | 55,795,400 |
| 2024-12-13 | 2024-12-11 | 2.002 | 26,769,665 | -657,270 | 1.01% | 53,598,800 |
| 2024-12-12 | 2024-12-10 | 1.949 | 27,426,935 | -826,282 | 1.03% | 53,454,300 |
| 2024-12-11 | 2024-12-09 | 1.970 | 28,253,217 | -441,310 | 1.06% | 55,666,500 |
| 2024-12-06 | 2024-12-04 | 1.928 | 28,694,527 | -9,389 | 1.08% | 55,313,600 |
| 2024-12-04 | 2024-12-02 | 1.928 | 28,703,916 | +78,872 | 1.08% | 55,331,699 |
| 2024-12-03 | 2024-11-29 | 1.928 | 28,625,044 | -125,820 | 1.08% | 55,179,660 |
| 2024-12-02 | 2024-11-28 | 1.928 | 28,750,864 | -418,775 | 1.08% | 55,422,199 |
| 2024-11-29 | 2024-11-27 | 1.928 | 29,169,639 | -347,414 | 1.10% | 56,229,460 |
| 2024-11-28 | 2024-11-26 | 1.906 | 29,517,053 | -1,566,181 | 1.11% | 56,270,440 |
| 2024-11-27 | 2024-11-25 | 1.917 | 31,083,234 | -22,535 | 1.17% | 59,587,201 |
| 2024-11-26 | 2024-11-22 | 1.928 | 31,105,769 | -234,739 | 1.17% | 59,961,681 |
| 2024-11-20 | 2024-11-18 | 1.938 | 31,340,508 | -330,513 | 1.18% | 60,747,960 |
| 2024-11-18 | 2024-11-14 | 1.928 | 31,671,021 | -484,501 | 1.19% | 61,051,301 |
| 2024-11-15 | 2024-11-13 | 1.949 | 32,155,522 | -95,774 | 1.21% | 62,670,179 |
| 2024-11-14 | 2024-11-12 | 1.949 | 32,251,296 | -257,274 | 1.21% | 62,856,840 |
| 2024-11-13 | 2024-11-11 | 1.992 | 32,508,570 | -1,055,388 | 1.22% | 64,743,139 |
| 2024-11-12 | 2024-11-08 | 2.034 | 33,563,958 | -206,571 | 1.26% | 68,274,860 |
| 2024-11-11 | 2024-11-07 | 2.045 | 33,770,529 | +28,169 | 1.27% | 69,054,721 |
| 2024-11-08 | 2024-11-06 | 2.024 | 33,742,360 | -11,267 | 1.27% | 68,278,400 |
| 2024-11-07 | 2024-11-05 | 2.002 | 33,753,627 | -112,675 | 1.27% | 67,582,239 |
| 2024-11-06 | 2024-11-04 | 2.013 | 33,866,302 | +122,064 | 1.27% | 68,168,520 |
| 2024-11-05 | 2024-11-01 | 2.034 | 33,744,238 | -93,895 | 1.27% | 68,641,580 |
| 2024-11-04 | 2024-10-31 | 2.024 | 33,838,133 | -28,169 | 1.27% | 68,472,199 |
| 2024-11-01 | 2024-10-30 | 2.024 | 33,866,302 | +392,484 | 1.27% | 68,529,200 |
| 2024-10-31 | 2024-10-29 | 2.034 | 33,473,818 | +13,145 | 1.26% | 68,091,500 |
| 2024-10-29 | 2024-10-25 | 2.087 | 33,460,673 | +67,605 | 1.26% | 69,846,560 |
| 2024-10-25 | 2024-10-23 | 2.109 | 33,393,068 | +430,042 | 1.26% | 70,416,720 |
| 2024-10-24 | 2024-10-22 | 2.109 | 32,963,026 | -666,659 | 1.24% | 69,509,881 |
| 2024-10-23 | 2024-10-21 | 2.066 | 33,629,685 | -1,917,350 | 1.27% | 69,483,040 |
| 2024-10-22 | 2024-10-18 | 2.173 | 35,547,035 | -65,727 | 1.34% | 77,230,319 |
| 2024-10-21 | 2024-10-17 | 2.119 | 35,612,762 | +600,932 | 1.34% | 75,476,719 |
| 2024-10-18 | 2024-10-16 | 2.151 | 35,011,830 | -323,001 | 1.32% | 75,321,760 |
| 2024-10-17 | 2024-10-15 | 2.151 | 35,334,831 | +3,139,872 | 1.33% | 76,016,640 |
| 2024-10-16 | 2024-10-14 | 2.205 | 32,194,959 | -377,460 | 1.21% | 70,976,161 |
| 2024-10-15 | 2024-10-10 | 2.226 | 32,572,419 | -1,500,454 | 1.23% | 72,502,099 |
| 2024-10-14 | 2024-10-09 | 2.162 | 34,072,873 | -338,024 | 1.28% | 73,664,641 |
| 2024-10-10 | 2024-10-08 | 2.173 | 34,410,897 | +1,532,378 | 1.30% | 74,761,919 |
| 2024-10-09 | 2024-10-07 | 2.386 | 32,878,519 | -1,701,391 | 1.24% | 78,435,839 |
| 2024-10-08 | 2024-10-04 | 2.290 | 34,579,910 | -388,728 | 1.30% | 79,180,201 |
| 2024-10-07 | 2024-10-03 | 2.226 | 34,968,638 | -944,591 | 1.32% | 77,835,781 |
| 2024-10-04 | 2024-10-02 | 2.247 | 35,913,229 | -2,636,591 | 1.35% | 80,703,281 |
| 2024-10-03 | 2024-09-30 | 2.173 | 38,549,820 | -1,723,925 | 1.45% | 83,754,240 |
| 2024-10-02 | 2024-09-27 | 2.109 | 40,273,745 | -2,135,188 | 1.52% | 84,926,160 |
| 2024-09-30 | 2024-09-26 | 2.045 | 42,408,933 | -1,192,476 | 1.60% | 86,718,719 |
| 2024-09-27 | 2024-09-25 | 1.981 | 43,601,409 | +584,032 | 1.64% | 86,370,961 |
| 2024-09-26 | 2024-09-24 | 1.981 | 43,017,377 | +48,825 | 1.62% | 85,214,039 |
| 2024-09-25 | 2024-09-23 | 1.938 | 42,968,552 | -563,374 | 1.62% | 83,286,841 |
| 2024-09-24 | 2024-09-20 | 1.896 | 43,531,926 | -225,350 | 1.64% | 82,524,360 |
| 2024-09-23 | 2024-09-19 | 1.874 | 43,757,276 | +187,792 | 1.65% | 82,019,521 |
| 2024-09-17 | 2024-09-13 | 1.853 | 43,569,484 | -75,117 | 1.64% | 80,739,480 |
| 2024-09-13 | 2024-09-11 | 1.821 | 43,644,601 | +135,210 | 1.64% | 79,484,220 |
| 2024-09-12 | 2024-09-10 | 1.864 | 43,509,391 | +386,850 | 1.64% | 81,091,500 |
| 2024-09-11 | 2024-09-09 | 1.885 | 43,122,541 | +1,136,138 | 1.62% | 81,289,021 |
| 2024-09-10 | 2024-09-05 | 1.960 | 41,986,403 | +469,479 | 1.58% | 82,277,441 |
| 2024-09-09 | 2024-09-04 | 1.970 | 41,516,924 | +856,329 | 1.56% | 81,799,600 |
| 2024-09-05 | 2024-09-03 | 2.024 | 40,660,595 | +65,727 | 1.53% | 82,277,599 |
| 2024-09-04 | 2024-09-02 | 2.013 | 40,594,868 | -722,997 | 1.53% | 81,712,259 |
| 2024-09-03 | 2024-08-30 | 2.013 | 41,317,865 | -940,835 | 1.56% | 83,167,560 |
| 2024-09-02 | 2024-08-29 | 1.949 | 42,258,700 | +722,997 | 1.59% | 82,360,980 |
| 2024-08-30 | 2024-08-28 | 1.949 | 41,535,703 | +356,803 | 1.56% | 80,951,880 |
| 2024-08-29 | 2024-08-27 | 1.960 | 41,178,900 | +58,216 | 1.55% | 80,695,041 |
| 2024-08-28 | 2024-08-26 | 1.949 | 41,120,684 | -227,228 | 1.55% | 80,143,020 |
| 2024-08-27 | 2024-08-23 | 1.960 | 41,347,912 | +492,014 | 1.56% | 81,026,240 |
| 2024-08-26 | 2024-08-22 | 1.981 | 40,855,898 | +1,445,993 | 1.54% | 80,932,319 |
| 2024-08-23 | 2024-08-21 | 1.981 | 39,409,905 | +1,878 | 1.48% | 78,067,921 |
| 2024-08-22 | 2024-08-20 | 2.002 | 39,408,027 | -65,727 | 1.48% | 78,903,601 |
| 2024-08-16 | 2024-08-14 | 2.013 | 39,473,754 | -28,168 | 1.49% | 79,455,601 |
| 2024-08-15 | 2024-08-13 | 2.034 | 39,501,922 | -501,403 | 1.49% | 80,353,699 |
| 2024-08-14 | 2024-08-12 | 2.013 | 40,003,325 | -3,132,361 | 1.51% | 80,521,559 |
| 2024-08-13 | 2024-08-09 | 1.970 | 43,135,686 | -670,415 | 1.62% | 84,989,000 |
| 2024-08-09 | 2024-08-07 | 1.949 | 43,806,101 | -439,432 | 1.65% | 85,376,819 |
| 2024-08-08 | 2024-08-06 | 1.928 | 44,245,533 | -80,751 | 1.67% | 85,290,820 |
| 2024-08-07 | 2024-08-05 | 1.906 | 44,326,284 | +39,437 | 1.67% | 84,502,321 |
| 2024-08-06 | 2024-08-02 | 1.960 | 44,286,847 | -35,681 | 1.67% | 86,785,439 |
| 2024-08-02 | 2024-07-31 | 1.970 | 44,322,528 | -138,965 | 1.67% | 87,327,401 |
| 2024-08-01 | 2024-07-30 | 1.928 | 44,461,493 | +818,770 | 1.67% | 85,707,119 |
| 2024-07-31 | 2024-07-29 | 1.960 | 43,642,723 | +22,535 | 1.64% | 85,523,200 |
| 2024-07-30 | 2024-07-26 | 1.960 | 43,620,188 | +169,012 | 1.64% | 85,479,040 |
| 2024-07-26 | 2024-07-24 | 2.002 | 43,451,176 | -138,965 | 1.64% | 86,998,881 |
| 2024-07-25 | 2024-07-23 | 1.981 | 43,590,141 | +1,951,152 | 1.64% | 86,348,640 |
| 2024-07-24 | 2024-07-22 | 2.013 | 41,638,989 | +63,850 | 1.57% | 83,813,941 |
| 2024-07-23 | 2024-07-19 | 1.970 | 41,575,139 | +630,979 | 1.56% | 81,914,299 |
| 2024-07-22 | 2024-07-18 | 2.034 | 40,944,160 | +279,809 | 1.54% | 83,287,459 |
| 2024-07-19 | 2024-07-17 | 2.013 | 40,664,351 | +2,848,796 | 1.53% | 81,852,120 |
| 2024-07-18 | 2024-07-16 | 2.045 | 37,815,555 | +822,526 | 1.42% | 77,326,079 |
| 2024-07-17 | 2024-07-15 | 2.077 | 36,993,029 | +18,779 | 1.39% | 76,826,100 |
| 2024-07-16 | 2024-07-12 | 2.066 | 36,974,250 | +2,375,561 | 1.39% | 76,393,320 |
| 2024-07-12 | 2024-07-10 | 2.055 | 34,598,689 | +1,228,156 | 1.30% | 71,116,641 |
| 2024-07-11 | 2024-07-09 | 2.151 | 33,370,533 | -428,164 | 1.26% | 71,790,800 |
| 2024-07-10 | 2024-07-08 | 2.109 | 33,798,697 | +993,416 | 1.27% | 71,272,079 |
| 2024-07-09 | 2024-07-05 | 2.130 | 32,805,281 | +354,926 | 1.23% | 69,876,001 |
| 2024-07-08 | 2024-07-04 | 2.173 | 32,450,355 | -938,957 | 1.22% | 70,502,400 |
| 2024-07-05 | 2024-07-03 | 2.173 | 33,389,312 | -3,568,037 | 1.26% | 72,542,400 |
| 2024-07-04 | 2024-07-02 | 2.098 | 36,957,349 | -627,223 | 1.39% | 77,539,201 |
| 2024-07-03 | 2024-06-28 | 1.981 | 37,584,572 | +1,008,440 | 1.41% | 74,452,080 |
| 2024-07-02 | 2024-06-27 | 2.286 | 36,576,132 | +2,146,456 | 1.38% | 83,604,923 |
| 2024-06-28 | 2024-06-26 | 2.343 | 34,429,676 | +4,809,951 | 1.30% | 80,685,939 |
| 2024-06-27 | 2024-06-25 | 2.378 | 29,619,725 | -121,272 | 1.21% | 70,439,640 |
| 2024-06-26 | 2024-06-24 | 2.355 | 29,740,997 | +1,001,357 | 1.21% | 70,041,361 |
| 2024-06-25 | 2024-06-21 | 2.367 | 28,739,640 | +2,461,814 | 1.17% | 68,014,901 |
| 2024-06-24 | 2024-06-20 | 2.390 | 26,277,826 | +4,351,919 | 1.07% | 62,795,520 |
| 2024-06-21 | 2024-06-19 | 2.436 | 21,925,907 | +968,440 | 0.89% | 53,408,319 |
| 2024-06-20 | 2024-06-18 | 2.482 | 20,957,467 | +71,031 | 0.86% | 52,017,100 |
| 2024-06-19 | 2024-06-17 | 2.401 | 20,886,436 | +3,147,864 | 0.85% | 50,152,959 |
| 2024-06-18 | 2024-06-14 | 2.459 | 17,738,572 | -1,025,611 | 0.72% | 43,618,140 |
| 2024-06-17 | 2024-06-13 | 2.494 | 18,764,183 | -952,849 | 0.77% | 46,789,919 |
| 2024-06-14 | 2024-06-12 | 2.459 | 19,717,032 | +6,930 | 0.80% | 48,483,061 |
| 2024-06-13 | 2024-06-11 | 2.447 | 19,710,102 | +731,095 | 0.80% | 48,238,480 |
| 2024-06-12 | 2024-06-07 | 2.482 | 18,979,007 | -1,004,822 | 0.77% | 47,106,499 |
| 2024-06-11 | 2024-06-06 | 2.447 | 19,983,829 | -1,803,482 | 0.82% | 48,908,400 |
| 2024-06-07 | 2024-06-05 | 2.413 | 21,787,311 | -77,961 | 0.89% | 52,567,679 |
| 2024-06-06 | 2024-06-04 | 2.413 | 21,865,272 | -672,191 | 0.89% | 52,755,781 |
| 2024-06-05 | 2024-06-03 | 2.390 | 22,537,463 | +24,254 | 0.92% | 53,857,260 |
| 2024-06-04 | 2024-05-31 | 2.401 | 22,513,209 | -725,897 | 0.92% | 54,059,201 |
| 2024-06-03 | 2024-05-30 | 2.390 | 23,239,106 | -3,042,185 | 0.95% | 55,533,961 |
| 2024-05-31 | 2024-05-29 | 2.343 | 26,281,291 | -8,662 | 1.07% | 61,590,201 |
| 2024-05-30 | 2024-05-28 | 2.343 | 26,289,953 | -6,930 | 1.07% | 61,610,500 |
| 2024-05-29 | 2024-05-27 | 2.355 | 26,296,883 | -226,951 | 1.07% | 61,930,320 |
| 2024-05-28 | 2024-05-24 | 2.286 | 26,523,834 | +43,311 | 1.08% | 60,627,600 |
| 2024-05-27 | 2024-05-23 | 2.274 | 26,480,523 | +573,442 | 1.08% | 60,222,901 |
| 2024-05-23 | 2024-05-21 | 2.274 | 25,907,081 | +682,586 | 1.06% | 58,918,760 |
| 2024-05-22 | 2024-05-20 | 2.320 | 25,224,495 | +183,640 | 1.03% | 58,531,199 |
| 2024-05-21 | 2024-05-17 | 2.320 | 25,040,855 | -246,009 | 1.02% | 58,105,079 |
| 2024-05-20 | 2024-05-16 | 2.332 | 25,286,864 | -34,649 | 1.03% | 58,967,841 |
| 2024-05-16 | 2024-05-13 | 2.332 | 25,321,513 | -1,228,308 | 1.03% | 59,048,641 |
| 2024-05-14 | 2024-05-10 | 2.286 | 26,549,821 | -746,686 | 1.08% | 60,687,001 |
| 2024-05-13 | 2024-05-09 | 2.228 | 27,296,507 | +34,649 | 1.11% | 60,818,159 |
| 2024-05-10 | 2024-05-08 | 2.193 | 27,261,858 | +129,934 | 1.11% | 59,796,799 |
| 2024-05-08 | 2024-05-06 | 2.205 | 27,131,924 | -43,312 | 1.11% | 59,825,019 |
| 2024-05-07 | 2024-05-03 | 2.205 | 27,175,236 | -25,987 | 1.11% | 59,920,521 |
| 2024-05-06 | 2024-05-02 | 2.193 | 27,201,223 | +102,215 | 1.11% | 59,663,801 |
| 2024-05-03 | 2024-04-30 | 2.205 | 27,099,008 | -51,973 | 1.11% | 59,752,440 |
| 2024-05-02 | 2024-04-29 | 2.159 | 27,150,981 | +100,482 | 1.11% | 58,613,279 |
| 2024-04-30 | 2024-04-26 | 2.159 | 27,050,499 | +135,131 | 1.10% | 58,396,359 |
| 2024-04-29 | 2024-04-25 | 2.159 | 26,915,368 | -88,355 | 1.10% | 58,104,640 |
| 2024-04-26 | 2024-04-24 | 2.159 | 27,003,723 | -95,285 | 1.10% | 58,295,380 |
| 2024-04-25 | 2024-04-23 | 2.090 | 27,099,008 | -1,732 | 1.11% | 56,624,040 |
| 2024-04-24 | 2024-04-22 | 2.066 | 27,100,740 | +294,516 | 1.11% | 56,001,939 |
| 2024-04-23 | 2024-04-19 | 2.066 | 26,806,224 | +43,312 | 1.09% | 55,393,341 |
| 2024-04-22 | 2024-04-18 | 2.090 | 26,762,912 | +1,689,140 | 1.09% | 55,921,759 |
| 2024-04-19 | 2024-04-17 | 2.101 | 25,073,772 | +123,004 | 1.02% | 52,681,720 |
| 2024-04-18 | 2024-04-16 | 2.055 | 24,950,768 | +1,545,347 | 1.02% | 51,271,120 |
| 2024-04-17 | 2024-04-15 | 2.090 | 23,405,421 | +1,481,246 | 0.95% | 48,906,200 |
| 2024-04-16 | 2024-04-12 | 2.136 | 21,924,175 | -29,452 | 0.89% | 46,823,500 |
| 2024-04-15 | 2024-04-11 | 2.147 | 21,953,627 | -114,341 | 0.90% | 47,139,841 |
| 2024-04-12 | 2024-04-10 | 2.113 | 22,067,968 | -3,465 | 0.90% | 46,621,079 |
| 2024-04-11 | 2024-04-09 | 2.066 | 22,071,433 | +1,576,531 | 0.90% | 45,609,199 |
| 2024-04-10 | 2024-04-08 | 2.066 | 20,494,902 | +772,673 | 0.84% | 42,351,399 |
| 2024-04-09 | 2024-04-05 | 2.055 | 19,722,229 | +48,509 | 0.80% | 40,527,040 |
| 2024-04-08 | 2024-04-03 | 2.078 | 19,673,720 | +65,833 | 0.80% | 40,881,599 |
| 2024-04-05 | 2024-04-02 | 2.055 | 19,607,887 | +1,562,671 | 0.80% | 40,292,080 |
| 2024-04-03 | 2024-03-28 | 2.009 | 18,045,216 | +736,292 | 0.74% | 36,247,680 |
| 2024-04-02 | 2024-03-27 | 1.986 | 17,308,924 | +2,337,077 | 0.71% | 34,369,040 |
| 2024-03-28 | 2024-03-26 | 1.893 | 14,971,847 | +710,305 | 0.61% | 28,345,761 |
| 2024-03-27 | 2024-03-25 | 1.859 | 14,261,542 | -46,776 | 0.58% | 26,507,041 |
| 2024-03-26 | 2024-03-22 | 1.859 | 14,308,318 | +1,456,992 | 0.58% | 26,593,980 |
| 2024-03-25 | 2024-03-21 | 1.893 | 12,851,326 | +346,490 | 0.52% | 24,331,040 |
| 2024-03-22 | 2024-03-20 | 1.882 | 12,504,836 | +1,347,848 | 0.51% | 23,530,681 |
| 2024-03-21 | 2024-03-19 | 1.893 | 11,156,988 | +168,048 | 0.46% | 21,123,199 |
| 2024-03-20 | 2024-03-18 | 1.916 | 10,988,940 | +349,955 | 0.45% | 21,058,759 |
| 2024-03-19 | 2024-03-15 | 1.893 | 10,638,985 | +43,311 | 0.43% | 20,142,480 |
| 2024-03-18 | 2024-03-14 | 1.905 | 10,595,674 | +162,850 | 0.43% | 20,182,800 |
| 2024-03-15 | 2024-03-13 | 1.905 | 10,432,824 | +135,132 | 0.43% | 19,872,601 |
| 2024-03-14 | 2024-03-12 | 1.916 | 10,297,692 | -121,272 | 0.42% | 19,734,079 |
| 2024-03-13 | 2024-03-11 | 1.905 | 10,418,964 | -95,285 | 0.43% | 19,846,200 |
| 2024-03-12 | 2024-03-08 | 1.928 | 10,514,249 | +45,044 | 0.43% | 20,270,460 |
| 2024-03-11 | 2024-03-07 | 1.882 | 10,469,205 | +168,048 | 0.43% | 19,700,180 |
| 2024-03-08 | 2024-03-06 | 1.916 | 10,301,157 | -204,429 | 0.42% | 19,740,720 |
| 2024-03-07 | 2024-03-05 | 1.870 | 10,505,586 | +597,695 | 0.43% | 19,647,359 |
| 2024-03-06 | 2024-03-04 | 1.893 | 9,907,891 | +39,847 | 0.40% | 18,758,321 |
| 2024-03-05 | 2024-03-01 | 1.893 | 9,868,044 | +263,332 | 0.40% | 18,682,879 |
| 2024-03-04 | 2024-02-29 | 1.916 | 9,604,712 | -25,986 | 0.39% | 18,406,081 |
| 2024-03-01 | 2024-02-28 | 1.916 | 9,630,698 | -17,325 | 0.39% | 18,455,879 |
| 2024-02-29 | 2024-02-27 | 1.939 | 9,648,023 | +17,325 | 0.39% | 18,711,840 |
| 2024-02-26 | 2024-02-22 | 1.939 | 9,630,698 | -32,917 | 0.39% | 18,678,239 |
| 2024-02-23 | 2024-02-21 | 1.893 | 9,663,615 | +535,328 | 0.39% | 18,295,840 |
| 2024-02-22 | 2024-02-20 | 1.870 | 9,128,287 | +10,394 | 0.37% | 17,071,559 |
| 2024-02-21 | 2024-02-19 | 1.859 | 9,117,893 | -84,890 | 0.37% | 16,946,860 |
| 2024-02-20 | 2024-02-16 | 1.812 | 9,202,783 | +119,539 | 0.38% | 16,679,680 |
| 2024-02-19 | 2024-02-15 | 1.778 | 9,083,244 | +393,267 | 0.37% | 16,148,440 |
| 2024-02-16 | 2024-02-14 | 1.801 | 8,689,977 | +890,480 | 0.35% | 15,649,920 |
| 2024-02-15 | 2024-02-09 | 1.778 | 7,799,497 | +259,868 | 0.32% | 13,866,160 |
| 2024-02-14 | 2024-02-07 | 1.812 | 7,539,629 | -121,272 | 0.31% | 13,665,279 |
| 2024-02-08 | 2024-02-06 | 1.801 | 7,660,901 | -6,930 | 0.31% | 13,796,640 |
| 2024-02-07 | 2024-02-05 | 1.755 | 7,667,831 | +46,776 | 0.31% | 13,455,040 |
| 2024-02-06 | 2024-02-02 | 1.732 | 7,621,055 | -39,846 | 0.31% | 13,197,001 |
| 2024-02-05 | 2024-02-01 | 1.732 | 7,660,901 | +417,521 | 0.31% | 13,266,000 |
| 2024-02-02 | 2024-01-31 | 1.778 | 7,243,380 | -162,851 | 0.30% | 12,877,480 |
| 2024-02-01 | 2024-01-30 | 1.755 | 7,406,231 | -36,381 | 0.30% | 12,996,001 |
| 2024-01-31 | 2024-01-29 | 1.778 | 7,442,612 | -135,131 | 0.30% | 13,231,680 |
| 2024-01-29 | 2024-01-25 | 1.801 | 7,577,743 | -353,420 | 0.31% | 13,646,879 |
| 2024-01-26 | 2024-01-24 | 1.766 | 7,931,163 | -1,716,860 | 0.32% | 14,008,679 |
| 2024-01-25 | 2024-01-23 | 1.697 | 9,648,023 | -34,649 | 0.39% | 16,372,860 |
| 2024-01-24 | 2024-01-22 | 1.685 | 9,682,672 | -1,394,624 | 0.40% | 16,319,880 |
| 2024-01-23 | 2024-01-19 | 1.720 | 11,077,296 | -199,231 | 0.45% | 19,054,121 |
| 2024-01-22 | 2024-01-18 | 1.720 | 11,276,527 | +154,188 | 0.46% | 19,396,819 |
| 2024-01-19 | 2024-01-17 | 1.697 | 11,122,339 | +1,576,531 | 0.45% | 18,874,800 |
| 2024-01-18 | 2024-01-16 | 1.732 | 9,545,808 | +86,622 | 0.39% | 16,529,999 |
| 2024-01-17 | 2024-01-15 | 1.743 | 9,459,186 | -563,046 | 0.39% | 16,489,200 |
| 2024-01-16 | 2024-01-12 | 1.743 | 10,022,232 | -1,733 | 0.41% | 17,470,699 |
| 2024-01-15 | 2024-01-11 | 1.755 | 10,023,965 | -696,445 | 0.41% | 17,589,440 |
| 2024-01-12 | 2024-01-10 | 1.766 | 10,720,410 | -1,621,575 | 0.44% | 18,935,279 |
| 2024-01-11 | 2024-01-09 | 2.032 | 12,341,985 | -43,311 | 0.50% | 25,076,480 |
| 2024-01-10 | 2024-01-08 | 1.986 | 12,385,296 | -20,790 | 0.51% | 24,592,559 |
| 2024-01-09 | 2024-01-05 | 2.009 | 12,406,086 | +150,723 | 0.51% | 24,920,280 |
| 2024-01-08 | 2024-01-04 | 2.009 | 12,255,363 | +117,807 | 0.50% | 24,617,521 |
| 2024-01-05 | 2024-01-03 | 2.032 | 12,137,556 | -6,930 | 0.50% | 24,661,120 |
| 2024-01-04 | 2024-01-02 | 2.009 | 12,144,486 | -8,662 | 0.50% | 24,394,801 |
| 2024-01-03 | 2023-12-29 | 1.997 | 12,153,148 | -22,522 | 0.50% | 24,271,900 |
| 2024-01-02 | 2023-12-28 | 1.997 | 12,175,670 | -19,057 | 0.50% | 24,316,880 |
| 2023-12-28 | 2023-12-22 | 1.951 | 12,194,727 | -8,662 | 0.50% | 23,791,820 |
| 2023-12-27 | 2023-12-21 | 1.939 | 12,203,389 | -25,987 | 0.50% | 23,667,840 |
| 2023-12-22 | 2023-12-20 | 1.905 | 12,229,376 | -43,311 | 0.50% | 23,294,700 |
| 2023-12-20 | 2023-12-18 | 1.870 | 12,272,687 | +3,465 | 0.50% | 22,952,160 |
| 2023-12-15 | 2023-12-13 | 1.836 | 12,269,222 | -336,096 | 0.50% | 22,520,760 |
| 2023-12-14 | 2023-12-12 | 1.778 | 12,605,318 | -86,622 | 0.51% | 22,410,080 |
| 2023-12-13 | 2023-12-11 | 1.743 | 12,691,940 | +389,801 | 0.52% | 22,124,519 |
| 2023-12-11 | 2023-12-07 | 1.789 | 12,302,139 | +5,198 | 0.50% | 22,013,100 |
| 2023-12-08 | 2023-12-06 | 1.778 | 12,296,941 | -55,439 | 0.50% | 21,861,839 |
| 2023-12-06 | 2023-12-04 | 1.789 | 12,352,380 | +8,662 | 0.50% | 22,103,000 |
| 2023-12-05 | 2023-12-01 | 1.789 | 12,343,718 | -181,907 | 0.50% | 22,087,501 |
| 2023-12-04 | 2023-11-30 | 1.789 | 12,525,625 | -8,662 | 0.51% | 22,413,000 |
| 2023-12-01 | 2023-11-29 | 1.789 | 12,534,287 | +263,332 | 0.51% | 22,428,499 |
| 2023-11-30 | 2023-11-28 | 1.836 | 12,270,955 | +22,522 | 0.50% | 22,523,941 |
| 2023-11-29 | 2023-11-27 | 1.824 | 12,248,433 | +41,579 | 0.50% | 22,341,200 |
| 2023-11-28 | 2023-11-24 | 1.847 | 12,206,854 | -8,662 | 0.50% | 22,547,200 |
| 2023-11-27 | 2023-11-23 | 1.847 | 12,215,516 | -796,928 | 0.50% | 22,563,200 |
| 2023-11-23 | 2023-11-21 | 1.882 | 13,012,444 | +51,974 | 0.53% | 24,485,860 |
| 2023-11-21 | 2023-11-17 | 1.859 | 12,960,470 | -29,452 | 0.53% | 24,088,819 |
| 2023-11-17 | 2023-11-15 | 1.916 | 12,989,922 | +15,592 | 0.53% | 24,893,360 |
| 2023-11-16 | 2023-11-14 | 1.882 | 12,974,330 | -57,171 | 0.53% | 24,414,140 |
| 2023-11-15 | 2023-11-13 | 1.870 | 13,031,501 | -25,987 | 0.53% | 24,371,280 |
| 2023-11-14 | 2023-11-10 | 1.859 | 13,057,488 | -13,859 | 0.53% | 24,269,141 |
| 2023-11-13 | 2023-11-09 | 1.870 | 13,071,347 | +6,929 | 0.53% | 24,445,799 |
| 2023-11-10 | 2023-11-08 | 1.870 | 13,064,418 | -95,284 | 0.53% | 24,432,841 |
| 2023-11-09 | 2023-11-07 | 1.882 | 13,159,702 | +25,986 | 0.54% | 24,762,959 |
| 2023-11-08 | 2023-11-06 | 1.882 | 13,133,716 | +123,004 | 0.54% | 24,714,061 |
| 2023-11-07 | 2023-11-03 | 1.916 | 13,010,712 | -17,324 | 0.53% | 24,933,201 |
| 2023-11-03 | 2023-11-01 | 1.870 | 13,028,036 | -45,044 | 0.53% | 24,364,800 |
| 2023-11-01 | 2023-10-30 | 1.870 | 13,073,080 | +12,127 | 0.53% | 24,449,040 |
| 2023-10-31 | 2023-10-27 | 1.893 | 13,060,953 | +19,057 | 0.53% | 24,727,921 |
| 2023-10-30 | 2023-10-26 | 1.836 | 13,041,896 | -180,175 | 0.53% | 23,939,041 |
| 2023-10-27 | 2023-10-25 | 1.812 | 13,222,071 | +833,310 | 0.54% | 23,964,481 |
| 2023-10-26 | 2023-10-24 | 1.824 | 12,388,761 | +5,197 | 0.51% | 22,597,159 |
| 2023-10-25 | 2023-10-20 | 1.824 | 12,383,564 | +8,662 | 0.51% | 22,587,680 |
| 2023-10-24 | 2023-10-19 | 1.812 | 12,374,902 | -8,662 | 0.50% | 22,429,020 |
| 2023-10-20 | 2023-10-18 | 1.812 | 12,383,564 | +511,073 | 0.51% | 22,444,720 |
| 2023-10-19 | 2023-10-17 | 1.847 | 11,872,491 | +8,662 | 0.48% | 21,929,600 |
| 2023-10-17 | 2023-10-13 | 1.882 | 11,863,829 | -5,197 | 0.48% | 22,324,481 |
| 2023-10-16 | 2023-10-12 | 1.893 | 11,869,026 | -6,930 | 0.48% | 22,471,280 |
| 2023-10-13 | 2023-10-11 | 1.905 | 11,875,956 | -10,394 | 0.48% | 22,621,501 |
| 2023-10-12 | 2023-10-10 | 1.870 | 11,886,350 | +8,662 | 0.48% | 22,229,639 |
| 2023-10-11 | 2023-10-09 | 1.893 | 11,877,688 | -76,228 | 0.48% | 22,487,680 |
| 2023-10-10 | 2023-10-06 | 1.824 | 11,953,916 | -1,268,155 | 0.49% | 21,804,000 |
| 2023-10-09 | 2023-10-05 | 1.801 | 13,222,071 | +171,513 | 0.54% | 23,811,841 |
| 2023-10-06 | 2023-10-04 | 1.801 | 13,050,558 | +136,864 | 0.53% | 23,502,960 |
| 2023-10-05 | 2023-10-03 | 1.824 | 12,913,694 | +27,719 | 0.53% | 23,554,640 |
| 2023-10-04 | 2023-09-29 | 1.882 | 12,885,975 | +17,325 | 0.53% | 24,247,880 |
| 2023-10-03 | 2023-09-28 | 1.859 | 12,868,650 | +90,087 | 0.53% | 23,918,159 |
| 2023-09-29 | 2023-09-27 | 1.859 | 12,778,563 | +606,358 | 0.52% | 23,750,720 |
| 2023-09-28 | 2023-09-26 | 1.870 | 12,172,205 | +117,807 | 0.50% | 22,764,240 |
| 2023-09-27 | 2023-09-25 | 1.893 | 12,054,398 | +55,438 | 0.49% | 22,822,240 |
| 2023-09-26 | 2023-09-22 | 1.882 | 11,998,960 | +65,833 | 0.49% | 22,578,760 |
| 2023-09-25 | 2023-09-21 | 1.882 | 11,933,127 | +174,978 | 0.49% | 22,454,881 |
| 2023-09-22 | 2023-09-20 | 1.951 | 11,758,149 | -34,649 | 0.48% | 22,940,060 |
| 2023-09-20 | 2023-09-18 | 1.951 | 11,792,798 | +17,324 | 0.48% | 23,007,660 |
| 2023-09-19 | 2023-09-15 | 1.939 | 11,775,474 | -155,920 | 0.48% | 22,837,921 |
| 2023-09-14 | 2023-09-12 | 1.916 | 11,931,394 | +129,934 | 0.49% | 22,864,840 |
| 2023-09-13 | 2023-09-11 | 1.928 | 11,801,460 | +6,930 | 0.48% | 22,752,079 |
| 2023-09-12 | 2023-09-07 | 1.939 | 11,794,530 | -102,215 | 0.48% | 22,874,879 |
| 2023-09-11 | 2023-09-06 | 1.939 | 11,896,745 | +155,921 | 0.49% | 23,073,120 |
| 2023-09-07 | 2023-09-05 | 1.951 | 11,740,824 | +116,074 | 0.48% | 22,906,259 |
| 2023-09-06 | 2023-09-04 | 1.963 | 11,624,750 | -533,595 | 0.47% | 22,814,000 |
| 2023-09-05 | 2023-08-31 | 1.928 | 12,158,345 | +36,381 | 0.50% | 23,440,119 |
| 2023-09-04 | 2023-08-30 | 1.951 | 12,121,964 | -124,736 | 0.49% | 23,649,860 |
| 2023-08-31 | 2023-08-29 | 1.939 | 12,246,700 | -43,312 | 0.50% | 23,751,839 |
| 2023-08-30 | 2023-08-28 | 1.928 | 12,290,012 | +233,881 | 0.50% | 23,693,961 |
| 2023-08-29 | 2023-08-25 | 1.951 | 12,056,131 | -138,596 | 0.49% | 23,521,421 |
| 2023-08-28 | 2023-08-24 | 1.939 | 12,194,727 | +17,325 | 0.50% | 23,651,040 |
| 2023-08-25 | 2023-08-23 | 1.939 | 12,177,402 | +450,437 | 0.50% | 23,617,439 |
| 2023-08-24 | 2023-08-22 | 1.951 | 11,726,965 | +43,311 | 0.48% | 22,879,220 |
| 2023-08-22 | 2023-08-18 | 1.997 | 11,683,654 | -39,846 | 0.48% | 23,334,241 |
| 2023-08-21 | 2023-08-17 | 2.009 | 11,723,500 | -121,272 | 0.48% | 23,549,160 |
| 2023-08-17 | 2023-08-15 | 2.020 | 11,844,772 | +31,185 | 0.48% | 23,929,501 |
| 2023-08-16 | 2023-08-14 | 2.009 | 11,813,587 | +3,464 | 0.48% | 23,730,119 |
| 2023-08-15 | 2023-08-11 | 2.009 | 11,810,123 | -1,226,575 | 0.48% | 23,723,161 |
| 2023-08-14 | 2023-08-10 | 2.009 | 13,036,698 | -53,706 | 0.53% | 26,186,999 |
| 2023-08-11 | 2023-08-09 | 1.997 | 13,090,404 | +34,649 | 0.53% | 26,143,759 |
| 2023-08-10 | 2023-08-08 | 2.009 | 13,055,755 | -10,395 | 0.53% | 26,225,280 |
| 2023-08-09 | 2023-08-07 | 2.043 | 13,066,150 | -478,157 | 0.53% | 26,698,680 |
| 2023-08-08 | 2023-08-04 | 2.032 | 13,544,307 | +746,687 | 0.55% | 27,519,361 |
| 2023-08-07 | 2023-08-03 | 2.055 | 12,797,620 | +64,101 | 0.52% | 26,297,720 |
| 2023-08-04 | 2023-08-02 | 2.066 | 12,733,519 | +136,863 | 0.52% | 26,312,999 |
| 2023-08-03 | 2023-08-01 | 2.090 | 12,596,656 | -117,806 | 0.51% | 26,321,021 |
| 2023-08-02 | 2023-07-31 | 2.078 | 12,714,462 | -405,394 | 0.52% | 26,420,399 |
| 2023-08-01 | 2023-07-28 | 2.055 | 13,119,856 | +34,649 | 0.54% | 26,959,880 |
| 2023-07-31 | 2023-07-27 | 2.055 | 13,085,207 | +353,420 | 0.53% | 26,888,680 |
| 2023-07-28 | 2023-07-26 | 2.020 | 12,731,787 | -701,643 | 0.52% | 25,721,500 |
| 2023-07-27 | 2023-07-25 | 2.020 | 13,433,430 | +204,430 | 0.55% | 27,139,001 |
| 2023-07-26 | 2023-07-24 | 2.020 | 13,229,000 | +58,903 | 0.54% | 26,725,999 |
| 2023-07-25 | 2023-07-21 | 1.997 | 13,170,097 | +303,179 | 0.54% | 26,302,920 |
| 2023-07-24 | 2023-07-20 | 1.997 | 12,866,918 | +58,903 | 0.52% | 25,697,420 |
| 2023-07-21 | 2023-07-19 | 2.032 | 12,808,015 | +95,285 | 0.52% | 26,023,361 |
| 2023-07-20 | 2023-07-18 | 2.032 | 12,712,730 | -133,399 | 0.52% | 25,829,760 |
| 2023-07-19 | 2023-07-14 | 2.066 | 12,846,129 | -703,375 | 0.52% | 26,545,701 |
| 2023-07-18 | 2023-07-13 | 2.020 | 13,549,504 | -1,032,541 | 0.55% | 27,373,500 |
| 2023-07-14 | 2023-07-12 | 1.986 | 14,582,045 | +93,552 | 0.59% | 28,954,480 |
| 2023-07-13 | 2023-07-11 | 2.009 | 14,488,493 | +119,539 | 0.59% | 29,103,241 |
| 2023-07-12 | 2023-07-10 | 1.986 | 14,368,954 | +524,933 | 0.59% | 28,531,361 |
| 2023-07-10 | 2023-07-06 | 1.997 | 13,844,021 | +20,790 | 0.56% | 27,648,861 |
| 2023-07-07 | 2023-07-05 | 2.009 | 13,823,231 | -265,065 | 0.56% | 27,766,919 |
| 2023-07-06 | 2023-07-04 | 2.322 | 14,088,296 | -74,496 | 0.57% | 32,712,662 |
| 2023-07-05 | 2023-07-03 | 2.359 | 14,162,792 | +711,851 | 0.58% | 33,413,217 |
| 2023-07-04 | 2023-06-30 | 2.322 | 13,450,941 | -172,345 | 0.59% | 31,232,740 |
| 2023-07-03 | 2023-06-29 | 2.297 | 13,623,286 | -9,664 | 0.60% | 31,294,601 |
| 2023-06-29 | 2023-06-27 | 2.272 | 13,632,950 | +103,085 | 0.60% | 30,978,240 |
| 2023-06-28 | 2023-06-26 | 2.297 | 13,529,865 | -449,385 | 0.59% | 31,080,000 |
| 2023-06-27 | 2023-06-23 | 2.260 | 13,979,250 | +1,544,660 | 0.61% | 31,591,560 |
| 2023-06-26 | 2023-06-21 | 2.347 | 12,434,590 | -159,459 | 0.55% | 29,181,599 |
| 2023-06-23 | 2023-06-20 | 2.347 | 12,594,049 | -384,957 | 0.55% | 29,555,819 |
| 2023-06-21 | 2023-06-19 | 2.347 | 12,979,006 | -169,124 | 0.57% | 30,459,239 |
| 2023-06-20 | 2023-06-16 | 2.334 | 13,148,130 | -217,444 | 0.58% | 30,692,881 |
| 2023-06-19 | 2023-06-15 | 2.322 | 13,365,574 | +54,764 | 0.59% | 31,034,520 |
| 2023-06-16 | 2023-06-14 | 2.334 | 13,310,810 | -206,170 | 0.58% | 31,072,640 |
| 2023-06-13 | 2023-06-09 | 2.347 | 13,516,980 | -96,641 | 0.59% | 31,721,761 |
| 2023-06-12 | 2023-06-08 | 2.322 | 13,613,621 | -22,550 | 0.60% | 31,610,479 |
| 2023-06-09 | 2023-06-07 | 2.310 | 13,636,171 | +69,260 | 0.60% | 31,493,519 |
| 2023-06-08 | 2023-06-06 | 2.334 | 13,566,911 | -37,046 | 0.60% | 31,670,479 |
| 2023-06-07 | 2023-06-05 | 2.334 | 13,603,957 | -177,177 | 0.60% | 31,756,959 |
| 2023-06-06 | 2023-06-02 | 2.322 | 13,781,134 | -136,909 | 0.60% | 31,999,440 |
| 2023-06-05 | 2023-06-01 | 2.297 | 13,918,043 | +32,214 | 0.61% | 31,971,699 |
| 2023-06-02 | 2023-05-31 | 2.285 | 13,885,829 | +136,909 | 0.61% | 31,725,279 |
| 2023-05-31 | 2023-05-29 | 2.334 | 13,748,920 | +22,550 | 0.60% | 32,095,360 |
| 2023-05-30 | 2023-05-25 | 2.334 | 13,726,370 | +364,017 | 0.60% | 32,042,719 |
| 2023-05-29 | 2023-05-24 | 2.409 | 13,362,353 | -48,321 | 0.59% | 32,188,481 |
| 2023-05-25 | 2023-05-23 | 2.434 | 13,410,674 | +183,620 | 0.59% | 32,637,921 |
| 2023-05-24 | 2023-05-22 | 2.508 | 13,227,054 | -96,642 | 0.58% | 33,176,480 |
| 2023-05-23 | 2023-05-19 | 2.459 | 13,323,696 | +8,054 | 0.58% | 32,757,120 |
| 2023-05-19 | 2023-05-17 | 2.533 | 13,315,642 | +144,963 | 0.58% | 33,729,359 |
| 2023-05-18 | 2023-05-16 | 2.533 | 13,170,679 | -281,873 | 0.58% | 33,362,159 |
| 2023-05-17 | 2023-05-15 | 2.533 | 13,452,552 | -128,856 | 0.59% | 34,076,161 |
| 2023-05-16 | 2023-05-12 | 2.521 | 13,581,408 | -684,546 | 0.60% | 34,233,921 |
| 2023-05-15 | 2023-05-11 | 2.508 | 14,265,954 | -88,589 | 0.63% | 35,782,279 |
| 2023-05-11 | 2023-05-09 | 2.483 | 14,354,543 | -225,497 | 0.63% | 35,648,001 |
| 2023-05-10 | 2023-05-08 | 2.496 | 14,580,040 | +652,332 | 0.64% | 36,389,039 |
| 2023-05-09 | 2023-05-05 | 2.496 | 13,927,708 | -241,604 | 0.61% | 34,760,941 |
| 2023-05-08 | 2023-05-04 | 2.471 | 14,169,312 | -686,158 | 0.62% | 35,012,059 |
| 2023-05-05 | 2023-05-03 | 2.409 | 14,855,470 | -56,374 | 0.65% | 35,785,240 |
| 2023-05-04 | 2023-05-02 | 2.409 | 14,911,844 | +222,276 | 0.65% | 35,921,039 |
| 2023-05-03 | 2023-04-28 | 2.384 | 14,689,568 | +652,333 | 0.64% | 35,020,800 |
| 2023-05-02 | 2023-04-27 | 2.508 | 14,037,235 | +215,833 | 0.62% | 35,208,600 |
| 2023-04-28 | 2023-04-26 | 2.545 | 13,821,402 | -198,115 | 0.61% | 35,182,101 |
| 2023-04-27 | 2023-04-25 | 2.483 | 14,019,517 | +16,107 | 0.62% | 34,815,999 |
| 2023-04-26 | 2023-04-24 | 2.496 | 14,003,410 | +138,520 | 0.61% | 34,949,879 |
| 2023-04-25 | 2023-04-21 | 2.471 | 13,864,890 | +17,717 | 0.61% | 34,259,839 |
| 2023-04-24 | 2023-04-20 | 2.496 | 13,847,173 | -127,245 | 0.61% | 34,559,941 |
| 2023-04-21 | 2023-04-19 | 2.483 | 13,974,418 | -143,352 | 0.61% | 34,704,000 |
| 2023-04-20 | 2023-04-18 | 2.446 | 14,117,770 | -136,909 | 0.62% | 34,534,100 |
| 2023-04-19 | 2023-04-17 | 2.471 | 14,254,679 | -219,055 | 0.63% | 35,222,999 |
| 2023-04-18 | 2023-04-14 | 2.421 | 14,473,734 | -120,803 | 0.64% | 35,045,399 |
| 2023-04-17 | 2023-04-13 | 2.359 | 14,594,537 | +156,238 | 0.64% | 34,431,801 |
| 2023-04-14 | 2023-04-12 | 2.334 | 14,438,299 | +684,547 | 0.63% | 33,704,640 |
| 2023-04-13 | 2023-04-11 | 2.322 | 13,753,752 | -104,696 | 0.60% | 31,935,859 |
| 2023-04-12 | 2023-04-06 | 2.272 | 13,858,448 | +115,971 | 0.61% | 31,490,641 |
| 2023-04-11 | 2023-04-04 | 2.272 | 13,742,477 | +800,517 | 0.60% | 31,227,119 |
| 2023-04-06 | 2023-04-03 | 2.297 | 12,941,960 | +220,665 | 0.57% | 29,729,499 |
| 2023-04-04 | 2023-03-31 | 2.322 | 12,721,295 | -636,225 | 0.56% | 29,538,521 |
| 2023-04-03 | 2023-03-30 | 2.297 | 13,357,520 | +378,514 | 0.59% | 30,684,099 |
| 2023-03-31 | 2023-03-29 | 2.310 | 12,979,006 | +2,034,311 | 0.57% | 29,975,759 |
| 2023-03-30 | 2023-03-28 | 2.372 | 10,944,695 | -16,106 | 0.48% | 25,956,901 |
| 2023-03-29 | 2023-03-27 | 2.372 | 10,960,801 | +178,787 | 0.48% | 25,995,099 |
| 2023-03-28 | 2023-03-24 | 2.384 | 10,782,014 | +51,542 | 0.47% | 25,704,960 |
| 2023-03-27 | 2023-03-23 | 2.372 | 10,730,472 | -38,656 | 0.47% | 25,448,841 |
| 2023-03-24 | 2023-03-22 | 2.421 | 10,769,128 | -479,988 | 0.47% | 26,075,399 |
| 2023-03-23 | 2023-03-21 | 2.347 | 11,249,116 | +211,001 | 0.49% | 26,399,519 |
| 2023-03-22 | 2023-03-20 | 2.359 | 11,038,115 | +844,006 | 0.48% | 26,041,400 |
| 2023-03-17 | 2023-03-15 | 2.396 | 10,194,109 | +20,939 | 0.45% | 24,429,940 |
| 2023-03-16 | 2023-03-14 | 2.310 | 10,173,170 | +322,140 | 0.45% | 23,495,520 |
| 2023-03-15 | 2023-03-13 | 2.384 | 9,851,030 | +48,321 | 0.43% | 23,485,439 |
| 2023-03-14 | 2023-03-10 | 2.372 | 9,802,709 | +57,985 | 0.43% | 23,248,519 |
| 2023-03-13 | 2023-03-09 | 2.459 | 9,744,724 | +27,382 | 0.43% | 23,957,999 |
| 2023-03-10 | 2023-03-08 | 2.521 | 9,717,342 | +16,107 | 0.43% | 24,493,979 |
| 2023-03-09 | 2023-03-07 | 2.521 | 9,701,235 | -157,849 | 0.43% | 24,453,379 |
| 2023-03-08 | 2023-03-06 | 2.570 | 9,859,084 | +167,513 | 0.43% | 25,340,940 |
| 2023-03-07 | 2023-03-03 | 2.558 | 9,691,571 | +74,092 | 0.43% | 24,790,039 |
| 2023-03-06 | 2023-03-02 | 2.496 | 9,617,479 | +40,267 | 0.42% | 24,003,420 |
| 2023-03-03 | 2023-03-01 | 2.496 | 9,577,212 | +1,611 | 0.42% | 23,902,921 |
| 2023-03-02 | 2023-02-28 | 2.434 | 9,575,601 | +41,878 | 0.42% | 23,304,400 |
| 2023-02-28 | 2023-02-24 | 2.434 | 9,533,723 | -59,596 | 0.42% | 23,202,480 |
| 2023-02-27 | 2023-02-23 | 2.459 | 9,593,319 | -22,549 | 0.42% | 23,585,761 |
| 2023-02-24 | 2023-02-22 | 2.483 | 9,615,868 | -57,986 | 0.42% | 23,879,999 |
| 2023-02-23 | 2023-02-21 | 2.558 | 9,673,854 | +136,910 | 0.42% | 24,744,721 |
| 2023-02-20 | 2023-02-16 | 2.558 | 9,536,944 | -70,871 | 0.42% | 24,394,519 |
| 2023-02-17 | 2023-02-15 | 2.521 | 9,607,815 | +104,695 | 0.42% | 24,217,900 |
| 2023-02-16 | 2023-02-14 | 2.595 | 9,503,120 | +209,391 | 0.42% | 24,662,001 |
| 2023-02-14 | 2023-02-10 | 2.583 | 9,293,729 | -143,352 | 0.41% | 24,003,200 |
| 2023-02-13 | 2023-02-09 | 2.521 | 9,437,081 | +64,428 | 0.41% | 23,787,540 |
| 2023-02-10 | 2023-02-08 | 2.496 | 9,372,653 | -64,428 | 0.41% | 23,392,380 |
| 2023-02-09 | 2023-02-07 | 2.545 | 9,437,081 | +143,352 | 0.41% | 24,021,900 |
| 2023-02-03 | 2023-02-01 | 2.632 | 9,293,729 | -16,107 | 0.41% | 24,464,800 |
| 2023-02-02 | 2023-01-31 | 2.595 | 9,309,836 | +196,505 | 0.41% | 24,160,401 |
| 2023-02-01 | 2023-01-30 | 2.632 | 9,113,331 | -8,053 | 0.40% | 23,989,921 |
| 2023-01-31 | 2023-01-27 | 2.645 | 9,121,384 | -19,328 | 0.40% | 24,124,380 |
| 2023-01-30 | 2023-01-26 | 2.670 | 9,140,712 | +3,221 | 0.40% | 24,402,499 |
| 2023-01-26 | 2023-01-19 | 2.595 | 9,137,491 | -1,611 | 0.40% | 23,713,140 |
| 2023-01-20 | 2023-01-18 | 2.545 | 9,139,102 | +80,535 | 0.40% | 23,263,401 |
| 2023-01-17 | 2023-01-13 | 2.459 | 9,058,567 | +3,222 | 0.40% | 22,271,040 |
| 2023-01-16 | 2023-01-12 | 2.521 | 9,055,345 | +62,817 | 0.40% | 22,825,319 |
| 2023-01-12 | 2023-01-10 | 2.545 | 8,992,528 | +37,046 | 0.39% | 22,890,299 |
| 2023-01-04 | 2022-12-30 | 2.285 | 8,955,482 | -78,924 | 0.39% | 20,460,800 |
| 2023-01-03 | 2022-12-29 | 2.210 | 9,034,406 | +119,191 | 0.40% | 19,968,039 |
| 2022-12-30 | 2022-12-28 | 2.272 | 8,915,215 | +196,505 | 0.39% | 20,258,101 |
| 2022-12-28 | 2022-12-22 | 2.111 | 8,718,710 | -80,534 | 0.38% | 18,404,201 |
| 2022-12-23 | 2022-12-21 | 2.148 | 8,799,244 | -30,604 | 0.39% | 18,901,979 |
| 2022-12-22 | 2022-12-20 | 2.161 | 8,829,848 | +30,604 | 0.39% | 19,077,361 |
| 2022-12-21 | 2022-12-19 | 2.173 | 8,799,244 | +80,534 | 0.39% | 19,120,499 |
| 2022-12-20 | 2022-12-16 | 2.185 | 8,718,710 | +28,993 | 0.38% | 19,053,761 |
| 2022-12-13 | 2022-12-09 | 2.235 | 8,689,717 | -119,192 | 0.38% | 19,422,000 |
| 2022-12-12 | 2022-12-08 | 2.061 | 8,808,909 | -41,878 | 0.39% | 18,157,081 |
| 2022-12-09 | 2022-12-07 | 2.061 | 8,850,787 | -11,275 | 0.39% | 18,243,400 |
| 2022-12-08 | 2022-12-06 | 2.136 | 8,862,062 | -27,382 | 0.39% | 18,926,881 |
| 2022-12-07 | 2022-12-05 | 2.111 | 8,889,444 | +144,963 | 0.39% | 18,764,601 |
| 2022-12-05 | 2022-12-01 | 2.111 | 8,744,481 | +32,214 | 0.38% | 18,458,601 |
| 2022-11-28 | 2022-11-24 | 2.148 | 8,712,267 | -1,303,055 | 0.38% | 18,715,141 |
| 2022-11-25 | 2022-11-23 | 2.074 | 10,015,322 | -1,127,488 | 0.44% | 20,768,121 |
| 2022-11-24 | 2022-11-22 | 1.974 | 11,142,810 | +430,056 | 0.49% | 21,999,239 |
| 2022-11-23 | 2022-11-21 | 1.987 | 10,712,754 | +38,657 | 0.47% | 21,283,200 |
| 2022-11-22 | 2022-11-18 | 2.012 | 10,674,097 | -144,963 | 0.47% | 21,471,480 |
| 2022-11-18 | 2022-11-16 | 2.049 | 10,819,060 | -209,391 | 0.47% | 22,166,100 |
| 2022-11-17 | 2022-11-15 | 2.036 | 11,028,451 | -256,101 | 0.48% | 22,458,160 |
| 2022-11-16 | 2022-11-14 | 2.012 | 11,284,552 | -128,856 | 0.50% | 22,699,440 |
| 2022-11-15 | 2022-11-11 | 1.987 | 11,413,408 | -104,695 | 0.50% | 22,675,201 |
| 2022-11-14 | 2022-11-10 | 1.937 | 11,518,103 | +88,588 | 0.51% | 22,311,120 |
| 2022-11-09 | 2022-11-07 | 1.999 | 11,429,515 | +64,428 | 0.50% | 22,849,121 |
| 2022-11-03 | 2022-11-01 | 1.850 | 11,365,087 | +14,497 | 0.50% | 21,026,880 |
| 2022-11-01 | 2022-10-28 | 1.850 | 11,350,590 | -14,497 | 0.50% | 21,000,059 |
| 2022-10-31 | 2022-10-27 | 1.900 | 11,365,087 | +14,497 | 0.50% | 21,591,360 |
| 2022-10-18 | 2022-10-14 | 1.875 | 11,350,590 | -6,443 | 0.50% | 21,281,939 |
| 2022-10-17 | 2022-10-13 | 1.887 | 11,357,033 | +6,443 | 0.50% | 21,435,040 |
| 2022-10-07 | 2022-10-05 | 1.987 | 11,350,590 | +3,221 | 0.50% | 22,550,399 |
| 2022-09-26 | 2022-09-22 | 2.061 | 11,347,369 | +9,664 | 0.50% | 23,389,400 |
| 2022-09-14 | 2022-09-09 | 2.235 | 11,337,705 | -40,267 | 0.50% | 25,340,400 |
| 2022-09-13 | 2022-09-08 | 2.210 | 11,377,972 | +33,824 | 0.50% | 25,147,839 |
| 2022-09-08 | 2022-09-06 | 2.161 | 11,344,148 | +6,443 | 0.50% | 24,509,641 |
| 2022-09-07 | 2022-09-05 | 2.123 | 11,337,705 | -6,443 | 0.50% | 24,073,380 |
| 2022-09-05 | 2022-09-01 | 2.049 | 11,344,148 | -1,610 | 0.50% | 23,241,901 |
| 2022-09-02 | 2022-08-31 | 2.049 | 11,345,758 | -8,054 | 0.50% | 23,245,199 |
| 2022-09-01 | 2022-08-30 | 2.098 | 11,353,812 | +165,902 | 0.50% | 23,825,620 |
| 2022-08-30 | 2022-08-26 | 2.148 | 11,187,910 | -83,756 | 0.49% | 24,033,160 |
| 2022-08-29 | 2022-08-25 | 1.987 | 11,271,666 | -289,926 | 0.49% | 22,393,600 |
| 2022-08-26 | 2022-08-24 | 1.925 | 11,561,592 | +130,467 | 0.51% | 22,251,800 |
| 2022-08-24 | 2022-08-22 | 1.974 | 11,431,125 | +633,004 | 0.50% | 22,568,459 |
| 2022-08-23 | 2022-08-19 | 2.036 | 10,798,121 | +396,232 | 0.47% | 21,989,120 |
| 2022-08-22 | 2022-08-18 | 1.987 | 10,401,889 | +513,813 | 0.46% | 20,665,600 |
| 2022-08-19 | 2022-08-17 | 1.987 | 9,888,076 | -331,804 | 0.43% | 19,644,799 |
| 2022-08-18 | 2022-08-16 | 1.912 | 10,219,880 | -352,743 | 0.45% | 19,542,599 |
| 2022-08-17 | 2022-08-15 | 1.875 | 10,572,623 | +107,917 | 0.46% | 19,823,280 |
| 2022-08-16 | 2022-08-12 | 1.863 | 10,464,706 | -35,436 | 0.46% | 19,490,999 |
| 2022-08-12 | 2022-08-10 | 1.800 | 10,500,142 | -48,321 | 0.46% | 18,905,100 |
| 2022-08-11 | 2022-08-09 | 1.825 | 10,548,463 | +380,125 | 0.46% | 19,254,060 |
| 2022-08-10 | 2022-08-08 | 1.850 | 10,168,338 | +109,528 | 0.45% | 18,812,740 |
| 2022-08-09 | 2022-08-05 | 1.875 | 10,058,810 | -61,207 | 0.44% | 18,859,899 |
| 2022-08-08 | 2022-08-04 | 1.850 | 10,120,017 | +16,107 | 0.44% | 18,723,340 |
| 2022-08-05 | 2022-08-03 | 1.863 | 10,103,910 | +161,070 | 0.44% | 18,819,000 |
| 2022-08-04 | 2022-08-02 | 1.875 | 9,942,840 | +241,605 | 0.44% | 18,642,460 |
| 2022-08-03 | 2022-08-01 | 1.925 | 9,701,235 | +148,184 | 0.43% | 18,671,299 |
| 2022-08-02 | 2022-07-29 | 1.962 | 9,553,051 | +64,428 | 0.42% | 18,741,960 |
| 2022-08-01 | 2022-07-28 | 1.987 | 9,488,623 | +138,520 | 0.42% | 18,851,199 |
| 2022-07-29 | 2022-07-27 | 1.999 | 9,350,103 | +173,955 | 0.41% | 18,692,099 |
| 2022-07-28 | 2022-07-26 | 2.024 | 9,176,148 | +135,299 | 0.40% | 18,572,220 |
| 2022-07-27 | 2022-07-25 | 2.024 | 9,040,849 | +289,925 | 0.40% | 18,298,380 |
| 2022-07-25 | 2022-07-21 | 2.136 | 8,750,924 | -80,534 | 0.38% | 18,689,521 |
| 2022-07-22 | 2022-07-20 | 2.185 | 8,831,458 | +40,267 | 0.39% | 19,300,159 |
| 2022-07-21 | 2022-07-19 | 2.198 | 8,791,191 | -4,832 | 0.39% | 19,321,320 |
| 2022-07-20 | 2022-07-18 | 2.210 | 8,796,023 | +11,275 | 0.39% | 19,441,160 |
| 2022-07-19 | 2022-07-15 | 2.148 | 8,784,748 | -78,924 | 0.39% | 18,870,840 |
| 2022-07-18 | 2022-07-14 | 2.198 | 8,863,672 | +78,924 | 0.39% | 19,480,619 |
| 2022-07-14 | 2022-07-12 | 2.247 | 8,784,748 | -78,924 | 0.39% | 19,743,480 |
| 2022-07-13 | 2022-07-11 | 2.247 | 8,863,672 | +88,588 | 0.39% | 19,920,859 |
| 2022-07-11 | 2022-07-07 | 2.310 | 8,775,084 | -297,979 | 0.39% | 20,266,560 |
| 2022-07-08 | 2022-07-06 | 2.247 | 9,073,063 | -1,085,611 | 0.40% | 20,391,460 |
| 2022-07-07 | 2022-07-05 | 2.223 | 10,158,674 | -943,869 | 0.45% | 22,579,061 |
| 2022-07-06 | 2022-07-04 | 2.392 | 11,102,543 | -1,278,894 | 0.49% | 26,555,614 |
| 2022-07-05 | 2022-06-30 | 2.340 | 12,381,437 | +2,270,032 | 0.54% | 28,970,742 |
| 2022-07-04 | 2022-06-29 | 2.353 | 10,111,405 | +715,430 | 0.46% | 23,790,641 |
| 2022-06-30 | 2022-06-28 | 2.418 | 9,395,975 | -26,155 | 0.43% | 22,718,040 |
| 2022-06-29 | 2022-06-27 | 2.392 | 9,422,130 | -50,773 | 0.43% | 22,536,319 |
| 2022-06-28 | 2022-06-24 | 2.392 | 9,472,903 | -1,000,063 | 0.44% | 22,657,760 |
| 2022-06-27 | 2022-06-23 | 2.353 | 10,472,966 | -53,849 | 0.48% | 24,641,341 |
| 2022-06-24 | 2022-06-22 | 2.340 | 10,526,815 | +2,152,443 | 0.48% | 24,631,199 |
| 2022-06-22 | 2022-06-20 | 2.392 | 8,374,372 | -152,318 | 0.38% | 20,030,239 |
| 2022-06-21 | 2022-06-17 | 2.353 | 8,526,690 | +7,693 | 0.39% | 20,062,041 |
| 2022-06-20 | 2022-06-16 | 2.301 | 8,518,997 | +41,541 | 0.39% | 19,600,980 |
| 2022-06-17 | 2022-06-15 | 2.366 | 8,477,456 | -33,848 | 0.39% | 20,056,401 |
| 2022-06-15 | 2022-06-13 | 2.314 | 8,511,304 | -76,928 | 0.39% | 19,693,920 |
| 2022-06-13 | 2022-06-09 | 2.457 | 8,588,232 | +66,158 | 0.39% | 21,099,960 |
| 2022-06-10 | 2022-06-08 | 2.418 | 8,522,074 | +163,087 | 0.39% | 20,605,080 |
| 2022-06-02 | 2022-05-31 | 2.470 | 8,358,987 | -6,154 | 0.38% | 20,645,401 |
| 2022-06-01 | 2022-05-30 | 2.340 | 8,365,141 | +6,154 | 0.38% | 19,573,200 |
| 2022-05-30 | 2022-05-26 | 2.405 | 8,358,987 | +18,463 | 0.38% | 20,102,101 |
| 2022-05-27 | 2022-05-25 | 2.366 | 8,340,524 | +4,616 | 0.38% | 19,732,440 |
| 2022-05-24 | 2022-05-20 | 2.431 | 8,335,908 | +1,538 | 0.38% | 20,263,319 |
| 2022-05-23 | 2022-05-19 | 2.327 | 8,334,370 | -76,928 | 0.38% | 19,392,860 |
| 2022-05-20 | 2022-05-18 | 2.340 | 8,411,298 | -76,928 | 0.39% | 19,681,201 |
| 2022-05-19 | 2022-05-17 | 2.314 | 8,488,226 | +115,392 | 0.39% | 19,640,521 |
| 2022-05-16 | 2022-05-12 | 2.288 | 8,372,834 | -113,853 | 0.38% | 19,155,840 |
| 2022-05-13 | 2022-05-11 | 2.392 | 8,486,687 | -61,542 | 0.39% | 20,298,880 |
| 2022-05-10 | 2022-05-05 | 2.483 | 8,548,229 | +86,159 | 0.39% | 21,223,919 |
| 2022-05-06 | 2022-05-04 | 2.535 | 8,462,070 | +13,847 | 0.39% | 21,450,000 |
| 2022-05-05 | 2022-05-03 | 2.587 | 8,448,223 | +76,928 | 0.39% | 21,854,180 |
| 2022-05-04 | 2022-04-29 | 2.626 | 8,371,295 | +36,925 | 0.38% | 21,981,639 |
| 2022-04-19 | 2022-04-13 | 2.652 | 8,334,370 | -35,387 | 0.38% | 22,101,360 |
| 2022-04-14 | 2022-04-12 | 2.691 | 8,369,757 | +35,387 | 0.38% | 22,521,601 |
| 2022-04-13 | 2022-04-11 | 2.652 | 8,334,370 | -38,464 | 0.38% | 22,101,360 |
| 2022-04-12 | 2022-04-08 | 2.691 | 8,372,834 | -152,317 | 0.38% | 22,529,881 |
| 2022-04-11 | 2022-04-07 | 2.548 | 8,525,151 | +190,781 | 0.39% | 21,720,720 |
| 2022-04-08 | 2022-04-06 | 2.548 | 8,334,370 | -152,317 | 0.38% | 21,234,640 |
| 2022-04-06 | 2022-04-01 | 2.301 | 8,486,687 | +152,317 | 0.39% | 19,526,640 |
| 2022-04-01 | 2022-03-30 | 2.431 | 8,334,370 | -152,317 | 0.38% | 20,259,580 |
| 2022-03-30 | 2022-03-28 | 2.639 | 8,486,687 | -153,856 | 0.39% | 22,394,960 |
| 2022-03-25 | 2022-03-23 | 2.704 | 8,640,543 | -13,847 | 0.40% | 23,362,560 |
| 2022-03-24 | 2022-03-22 | 2.717 | 8,654,390 | +13,847 | 0.40% | 23,512,500 |
| 2022-03-23 | 2022-03-21 | 2.691 | 8,640,543 | +306,173 | 0.40% | 23,250,240 |
| 2022-03-21 | 2022-03-17 | 2.717 | 8,334,370 | -44,618 | 0.38% | 22,643,060 |
| 2022-03-18 | 2022-03-16 | 2.587 | 8,378,988 | -6,154 | 0.38% | 21,675,080 |
| 2022-03-17 | 2022-03-15 | 2.392 | 8,385,142 | -26,156 | 0.39% | 20,055,999 |
| 2022-03-16 | 2022-03-14 | 2.704 | 8,411,298 | -293,864 | 0.39% | 22,742,721 |
| 2022-03-15 | 2022-03-11 | 2.912 | 8,705,162 | +75,389 | 0.40% | 25,347,839 |
| 2022-03-14 | 2022-03-10 | 2.964 | 8,629,773 | +47,695 | 0.40% | 25,577,040 |
| 2022-03-11 | 2022-03-09 | 2.912 | 8,582,078 | -107,699 | 0.39% | 24,989,441 |
| 2022-03-10 | 2022-03-08 | 2.873 | 8,689,777 | -30,771 | 0.40% | 24,964,161 |
| 2022-03-09 | 2022-03-07 | 2.860 | 8,720,548 | +200,013 | 0.40% | 24,939,200 |
| 2022-03-08 | 2022-03-04 | 2.977 | 8,520,535 | +92,313 | 0.39% | 25,364,039 |
| 2022-03-07 | 2022-03-03 | 3.055 | 8,428,222 | +75,389 | 0.39% | 25,746,600 |
| 2022-03-03 | 2022-03-01 | 3.068 | 8,352,833 | +83,083 | 0.38% | 25,624,881 |
| 2022-03-01 | 2022-02-25 | 3.120 | 8,269,750 | -150,779 | 0.38% | 25,799,999 |
| 2022-02-28 | 2022-02-24 | 2.925 | 8,420,529 | -15,386 | 0.39% | 24,628,500 |
| 2022-02-25 | 2022-02-23 | 2.951 | 8,435,915 | +15,386 | 0.39% | 24,892,821 |
| 2022-02-24 | 2022-02-22 | 2.964 | 8,420,529 | +76,928 | 0.39% | 24,956,880 |
| 2022-02-22 | 2022-02-18 | 3.029 | 8,343,601 | +75,389 | 0.38% | 25,271,179 |
| 2022-02-21 | 2022-02-17 | 3.094 | 8,268,212 | -75,389 | 0.38% | 25,580,241 |
| 2022-02-18 | 2022-02-16 | 3.068 | 8,343,601 | -76,928 | 0.38% | 25,596,559 |
| 2022-02-16 | 2022-02-14 | 2.990 | 8,420,529 | +50,772 | 0.39% | 25,175,800 |
| 2022-02-15 | 2022-02-11 | 3.055 | 8,369,757 | +101,545 | 0.38% | 25,568,001 |
| 2022-02-14 | 2022-02-10 | 3.107 | 8,268,212 | +75,390 | 0.38% | 25,687,721 |
| 2022-02-11 | 2022-02-09 | 3.068 | 8,192,822 | +40,002 | 0.38% | 25,133,999 |
| 2022-02-10 | 2022-02-08 | 3.068 | 8,152,820 | +6,154 | 0.37% | 25,011,280 |
| 2022-02-09 | 2022-02-07 | 3.068 | 8,146,666 | -152,317 | 0.37% | 24,992,401 |
| 2022-02-07 | 2022-01-31 | 2.925 | 8,298,983 | -113,853 | 0.38% | 24,273,000 |
| 2022-02-04 | 2022-01-27 | 3.016 | 8,412,836 | +29,232 | 0.39% | 25,371,519 |
| 2022-01-28 | 2022-01-26 | 3.094 | 8,383,604 | +76,928 | 0.39% | 25,937,241 |
| 2022-01-27 | 2022-01-25 | 3.029 | 8,306,676 | -89,236 | 0.38% | 25,159,341 |
| 2022-01-26 | 2022-01-24 | 3.068 | 8,395,912 | -7,693 | 0.39% | 25,757,039 |
| 2022-01-25 | 2022-01-21 | 3.068 | 8,403,605 | +76,928 | 0.39% | 25,780,640 |
| 2022-01-24 | 2022-01-20 | 3.107 | 8,326,677 | +116,930 | 0.38% | 25,869,360 |
| 2022-01-21 | 2022-01-19 | 3.185 | 8,209,747 | -75,389 | 0.38% | 26,146,401 |
| 2022-01-20 | 2022-01-18 | 3.107 | 8,285,136 | +26,156 | 0.38% | 25,740,300 |
| 2022-01-18 | 2022-01-14 | 3.068 | 8,258,980 | -67,697 | 0.38% | 25,336,959 |
| 2022-01-17 | 2022-01-13 | 3.042 | 8,326,677 | +9,231 | 0.38% | 25,328,160 |
| 2022-01-14 | 2022-01-12 | 3.094 | 8,317,446 | -76,928 | 0.38% | 25,732,561 |
| 2022-01-13 | 2022-01-11 | 3.042 | 8,394,374 | -123,084 | 0.39% | 25,534,081 |
| 2022-01-11 | 2022-01-07 | 3.068 | 8,517,458 | +176,934 | 0.39% | 26,129,919 |
| 2022-01-10 | 2022-01-06 | 3.172 | 8,340,524 | +338,483 | 0.38% | 26,454,480 |
| 2022-01-07 | 2022-01-05 | 3.159 | 8,002,041 | +340,021 | 0.37% | 25,276,859 |
| 2022-01-06 | 2022-01-04 | 3.354 | 7,662,020 | +76,928 | 0.35% | 25,696,800 |
| 2022-01-05 | 2022-01-03 | 3.497 | 7,585,092 | -16,924 | 0.35% | 26,523,400 |
| 2022-01-04 | 2021-12-31 | 3.289 | 7,602,016 | -66,158 | 0.35% | 25,001,460 |
| 2022-01-03 | 2021-12-29 | 3.081 | 7,668,174 | +130,777 | 0.35% | 23,624,160 |
| 2021-12-30 | 2021-12-28 | 3.159 | 7,537,397 | +150,779 | 0.35% | 23,809,141 |
| 2021-12-29 | 2021-12-24 | 3.250 | 7,386,618 | -993,909 | 0.34% | 24,005,000 |
| 2021-12-28 | 2021-12-22 | 2.847 | 8,380,527 | -76,927 | 0.38% | 23,857,861 |
| 2021-12-23 | 2021-12-21 | 2.860 | 8,457,454 | -61,543 | 0.39% | 24,186,799 |
| 2021-12-22 | 2021-12-20 | 2.847 | 8,518,997 | +121,546 | 0.39% | 24,252,061 |
| 2021-12-21 | 2021-12-17 | 2.964 | 8,397,451 | -60,003 | 0.39% | 24,888,481 |
| 2021-12-20 | 2021-12-16 | 2.990 | 8,457,454 | -184,627 | 0.39% | 25,286,199 |
| 2021-12-17 | 2021-12-15 | 2.886 | 8,642,081 | -246,170 | 0.40% | 24,939,479 |
| 2021-12-16 | 2021-12-14 | 2.808 | 8,888,251 | +146,163 | 0.41% | 24,956,641 |
| 2021-12-15 | 2021-12-13 | 2.938 | 8,742,088 | +38,464 | 0.40% | 25,682,641 |
| 2021-12-14 | 2021-12-10 | 2.899 | 8,703,624 | +353,869 | 0.40% | 25,230,221 |
| 2021-12-13 | 2021-12-09 | 3.003 | 8,349,755 | -292,326 | 0.38% | 25,072,739 |
| 2021-12-10 | 2021-12-08 | 2.821 | 8,642,081 | +61,542 | 0.40% | 24,377,779 |
| 2021-12-09 | 2021-12-07 | 2.743 | 8,580,539 | +76,928 | 0.39% | 23,534,940 |
| 2021-12-08 | 2021-12-06 | 2.730 | 8,503,611 | +829,283 | 0.39% | 23,213,399 |
| 2021-12-07 | 2021-12-03 | 2.886 | 7,674,328 | -310,789 | 0.35% | 22,146,719 |
| 2021-12-06 | 2021-12-02 | 2.769 | 7,985,117 | +478,491 | 0.37% | 22,109,400 |
| 2021-12-03 | 2021-12-01 | 2.899 | 7,506,626 | +13,848 | 0.34% | 21,760,341 |
| 2021-12-02 | 2021-11-30 | 2.899 | 7,492,778 | -126,162 | 0.34% | 21,720,199 |
| 2021-12-01 | 2021-11-29 | 2.912 | 7,618,940 | -1,523,173 | 0.35% | 22,184,959 |
| 2021-11-30 | 2021-11-26 | 2.821 | 9,142,113 | +20,001 | 0.42% | 25,788,280 |
| 2021-11-29 | 2021-11-25 | 2.834 | 9,122,112 | -390,793 | 0.42% | 25,850,441 |
| 2021-11-26 | 2021-11-24 | 2.782 | 9,512,905 | -736,970 | 0.44% | 26,463,239 |
| 2021-11-25 | 2021-11-23 | 2.691 | 10,249,875 | +898,518 | 0.47% | 27,580,681 |
| 2021-11-24 | 2021-11-22 | 2.756 | 9,351,357 | +21,540 | 0.43% | 25,770,721 |
| 2021-11-23 | 2021-11-19 | 2.821 | 9,329,817 | +301,557 | 0.43% | 26,317,760 |
| 2021-11-22 | 2021-11-18 | 2.769 | 9,028,260 | +152,318 | 0.41% | 24,997,681 |
| 2021-11-19 | 2021-11-17 | 2.782 | 8,875,942 | +78,466 | 0.41% | 24,691,319 |
| 2021-11-18 | 2021-11-16 | 2.808 | 8,797,476 | +7,693 | 0.40% | 24,701,760 |
| 2021-11-17 | 2021-11-15 | 2.769 | 8,789,783 | +513,878 | 0.40% | 24,337,380 |
| 2021-11-16 | 2021-11-12 | 2.834 | 8,275,905 | +309,251 | 0.38% | 23,452,441 |
| 2021-11-15 | 2021-11-11 | 2.834 | 7,966,654 | -233,861 | 0.37% | 22,576,079 |
| 2021-11-12 | 2021-11-10 | 2.808 | 8,200,515 | +353,868 | 0.38% | 23,025,599 |
| 2021-11-11 | 2021-11-09 | 2.912 | 7,846,647 | -998,524 | 0.36% | 22,848,000 |
| 2021-11-10 | 2021-11-08 | 2.847 | 8,845,171 | +383,101 | 0.41% | 25,180,620 |
| 2021-11-09 | 2021-11-05 | 2.873 | 8,462,070 | +1,007,755 | 0.39% | 24,310,000 |
| 2021-11-08 | 2021-11-04 | 3.081 | 7,454,315 | -38,463 | 0.34% | 22,965,301 |
| 2021-11-05 | 2021-11-03 | 3.029 | 7,492,778 | +38,463 | 0.34% | 22,694,199 |
| 2021-11-03 | 2021-11-01 | 3.094 | 7,454,315 | -153,855 | 0.34% | 23,062,201 |
| 2021-11-02 | 2021-10-29 | 3.055 | 7,608,170 | -38,464 | 0.35% | 23,241,499 |
| 2021-10-29 | 2021-10-27 | 3.172 | 7,646,634 | -16,924 | 0.35% | 24,253,599 |
| 2021-10-28 | 2021-10-26 | 3.146 | 7,663,558 | +1,538 | 0.35% | 24,108,039 |
| 2021-10-27 | 2021-10-25 | 3.237 | 7,662,020 | -7,693 | 0.35% | 24,800,400 |
| 2021-10-26 | 2021-10-22 | 3.198 | 7,669,713 | -16,924 | 0.35% | 24,526,201 |
| 2021-10-25 | 2021-10-21 | 3.263 | 7,686,637 | -18,463 | 0.35% | 25,079,921 |
| 2021-10-22 | 2021-10-20 | 3.380 | 7,705,100 | +6,155 | 0.35% | 26,041,602 |
| 2021-10-21 | 2021-10-19 | 3.406 | 7,698,945 | -9,232 | 0.35% | 26,220,959 |
| 2021-10-19 | 2021-10-15 | 3.406 | 7,708,177 | -112,314 | 0.35% | 26,252,401 |
| 2021-10-18 | 2021-10-12 | 3.341 | 7,820,491 | -136,932 | 0.36% | 26,126,619 |
| 2021-10-15 | 2021-10-11 | 3.471 | 7,957,423 | -292,326 | 0.37% | 27,618,480 |
| 2021-10-12 | 2021-10-08 | 3.510 | 8,249,749 | +341,560 | 0.38% | 28,954,800 |
| 2021-10-11 | 2021-10-07 | 3.744 | 7,908,189 | -38,464 | 0.36% | 29,606,399 |
| 2021-10-08 | 2021-10-06 | 3.679 | 7,946,653 | -109,238 | 0.37% | 29,233,899 |
| 2021-10-07 | 2021-10-05 | 3.354 | 8,055,891 | -72,312 | 0.37% | 27,017,761 |
| 2021-10-06 | 2021-10-04 | 3.289 | 8,128,203 | +250,785 | 0.37% | 26,731,980 |
| 2021-10-05 | 2021-09-30 | 3.510 | 7,877,418 | +147,702 | 0.36% | 27,648,000 |
| 2021-10-04 | 2021-09-29 | 3.250 | 7,729,716 | +4,615 | 0.36% | 25,119,999 |
| 2021-09-30 | 2021-09-28 | 3.354 | 7,725,101 | -170,780 | 0.35% | 25,908,361 |
| 2021-09-29 | 2021-09-27 | 3.198 | 7,895,881 | +266,171 | 0.36% | 25,249,441 |
| 2021-09-28 | 2021-09-24 | 3.458 | 7,629,710 | +32,310 | 0.35% | 26,381,879 |
| 2021-09-27 | 2021-09-23 | 3.393 | 7,597,400 | -50,773 | 0.35% | 25,776,358 |
| 2021-09-24 | 2021-09-21 | 3.068 | 7,648,173 | -12,308 | 0.35% | 23,463,120 |
| 2021-09-23 | 2021-09-20 | 2.964 | 7,660,481 | -120,008 | 0.35% | 22,704,239 |
| 2021-09-21 | 2021-09-17 | 3.042 | 7,780,489 | +50,773 | 0.36% | 23,666,760 |
| 2021-09-20 | 2021-09-16 | 3.003 | 7,729,716 | -23,079 | 0.36% | 23,210,879 |
| 2021-09-17 | 2021-09-15 | 3.029 | 7,752,795 | +126,162 | 0.36% | 23,481,741 |
| 2021-09-16 | 2021-09-14 | 3.094 | 7,626,633 | +75,389 | 0.35% | 23,595,320 |
| 2021-09-15 | 2021-09-13 | 3.263 | 7,551,244 | -18,462 | 0.35% | 24,638,161 |
| 2021-09-14 | 2021-09-10 | 3.224 | 7,569,706 | +20,001 | 0.35% | 24,403,199 |
| 2021-09-13 | 2021-09-09 | 3.367 | 7,549,705 | -81,544 | 0.35% | 25,418,260 |
| 2021-09-10 | 2021-09-08 | 3.328 | 7,631,249 | +90,775 | 0.35% | 25,395,201 |
| 2021-09-09 | 2021-09-07 | 3.016 | 7,540,474 | -43,079 | 0.35% | 22,740,641 |
| 2021-09-08 | 2021-09-06 | 2.990 | 7,583,553 | -38,464 | 0.35% | 22,673,399 |
| 2021-09-07 | 2021-09-03 | 2.925 | 7,622,017 | -307,712 | 0.35% | 22,292,999 |
| 2021-09-06 | 2021-09-02 | 2.691 | 7,929,729 | -380,024 | 0.36% | 21,337,560 |
| 2021-09-02 | 2021-08-31 | 2.600 | 8,309,753 | -580,036 | 0.38% | 21,604,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 8,889,789 | -287,711 | 0.41% | 23,111,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 9,177,500 | +1,786,266 | 0.42% | 23,024,901 |
| 2021-08-30 | 2021-08-26 | 2.782 | 7,391,234 | -1,538 | 0.34% | 20,561,121 |
| 2021-08-27 | 2021-08-25 | 2.860 | 7,392,772 | +1,538 | 0.34% | 21,141,999 |
| 2021-08-26 | 2021-08-24 | 2.730 | 7,391,234 | -152,317 | 0.34% | 20,176,801 |
| 2021-08-24 | 2021-08-20 | 2.548 | 7,543,551 | +6,154 | 0.35% | 19,219,760 |
| 2021-08-19 | 2021-08-17 | 2.626 | 7,537,397 | -1,538 | 0.35% | 19,791,961 |
| 2021-08-18 | 2021-08-16 | 2.782 | 7,538,935 | +143,086 | 0.35% | 20,971,999 |
| 2021-08-16 | 2021-08-12 | 2.795 | 7,395,849 | +1,538 | 0.34% | 20,670,099 |
| 2021-08-13 | 2021-08-11 | 2.639 | 7,394,311 | -7,693 | 0.34% | 19,512,361 |
| 2021-08-12 | 2021-08-10 | 2.470 | 7,402,004 | +15,386 | 0.34% | 18,281,801 |
| 2021-07-27 | 2021-07-23 | 2.431 | 7,386,618 | -630,809 | 0.34% | 17,955,740 |
| 2021-07-23 | 2021-07-21 | 2.262 | 8,017,427 | -146,163 | 0.37% | 18,134,280 |
| 2021-07-22 | 2021-07-20 | 2.249 | 8,163,590 | +146,163 | 0.38% | 18,358,760 |
| 2021-07-21 | 2021-07-19 | 2.301 | 8,017,427 | -600,038 | 0.37% | 18,446,940 |
| 2021-07-19 | 2021-07-15 | 2.288 | 8,617,465 | -538,495 | 0.40% | 19,715,521 |
| 2021-07-16 | 2021-07-14 | 2.262 | 9,155,960 | -292,326 | 0.42% | 20,709,480 |
| 2021-07-15 | 2021-07-13 | 2.301 | 9,448,286 | -761,586 | 0.43% | 21,739,140 |
| 2021-07-14 | 2021-07-12 | 2.210 | 10,209,872 | -153,856 | 0.47% | 22,562,399 |
| 2021-07-13 | 2021-07-09 | 2.223 | 10,363,728 | -46,157 | 0.48% | 23,037,120 |
| 2021-07-12 | 2021-07-08 | 2.236 | 10,409,885 | +1,284,696 | 0.48% | 23,275,040 |
| 2021-07-09 | 2021-07-07 | 2.314 | 9,125,189 | +400,025 | 0.42% | 21,114,361 |
| 2021-07-08 | 2021-07-06 | 2.301 | 8,725,164 | +946,214 | 0.40% | 20,075,341 |
| 2021-07-07 | 2021-07-05 | 2.353 | 7,778,950 | +200,012 | 0.36% | 18,302,719 |
| 2021-07-06 | 2021-07-02 | 2.340 | 7,578,938 | +184,627 | 0.35% | 17,733,601 |
| 2021-07-02 | 2021-06-29 | 2.431 | 7,394,311 | -361,561 | 0.34% | 17,974,441 |
| 2021-06-30 | 2021-06-28 | 2.544 | 7,755,872 | +215,398 | 0.36% | 19,727,136 |
| 2021-06-29 | 2021-06-25 | 2.544 | 7,540,474 | +473,688 | 0.35% | 19,179,269 |
| 2021-06-24 | 2021-06-22 | 2.557 | 7,066,786 | -220,562 | 0.34% | 18,070,559 |
| 2021-06-23 | 2021-06-21 | 2.462 | 7,287,348 | -147,041 | 0.35% | 17,940,721 |
| 2021-06-22 | 2021-06-18 | 2.448 | 7,434,389 | -294,081 | 0.36% | 18,201,601 |
| 2021-06-21 | 2021-06-17 | 2.462 | 7,728,470 | -219,091 | 0.37% | 19,026,719 |
| 2021-06-18 | 2021-06-16 | 2.448 | 7,947,561 | +73,520 | 0.38% | 19,457,999 |
| 2021-06-17 | 2021-06-15 | 2.448 | 7,874,041 | +147,041 | 0.38% | 19,278,000 |
| 2021-06-16 | 2021-06-11 | 2.516 | 7,727,000 | -2,111,508 | 0.37% | 19,443,500 |
| 2021-06-15 | 2021-06-10 | 2.367 | 9,838,508 | +139,689 | 0.47% | 23,284,681 |
| 2021-06-11 | 2021-06-09 | 2.367 | 9,698,819 | -139,689 | 0.47% | 22,954,081 |
| 2021-06-10 | 2021-06-08 | 2.353 | 9,838,508 | +1,298,372 | 0.47% | 23,150,861 |
| 2021-06-09 | 2021-06-07 | 2.353 | 8,540,136 | +4,411 | 0.41% | 20,095,679 |
| 2021-06-08 | 2021-06-04 | 2.326 | 8,535,725 | -326,431 | 0.41% | 19,853,100 |
| 2021-06-07 | 2021-06-03 | 2.339 | 8,862,156 | -213,209 | 0.43% | 20,732,880 |
| 2021-06-04 | 2021-06-02 | 2.353 | 9,075,365 | +73,520 | 0.44% | 21,355,120 |
| 2021-06-03 | 2021-06-01 | 2.339 | 9,001,845 | -294,082 | 0.43% | 21,059,681 |
| 2021-06-02 | 2021-05-31 | 2.326 | 9,295,927 | +73,521 | 0.45% | 21,621,241 |
| 2021-06-01 | 2021-05-28 | 2.312 | 9,222,406 | -122,044 | 0.44% | 21,324,800 |
| 2021-05-31 | 2021-05-27 | 2.353 | 9,344,450 | -507,291 | 0.45% | 21,988,300 |
| 2021-05-28 | 2021-05-26 | 2.353 | 9,851,741 | -52,935 | 0.47% | 23,182,000 |
| 2021-05-26 | 2021-05-24 | 2.339 | 9,904,676 | -116,162 | 0.48% | 23,171,840 |
| 2021-05-25 | 2021-05-21 | 2.353 | 10,020,838 | -892,539 | 0.48% | 23,579,899 |
| 2021-05-24 | 2021-05-20 | 2.231 | 10,913,377 | -126,455 | 0.52% | 24,344,161 |
| 2021-05-21 | 2021-05-18 | 2.203 | 11,039,832 | +158,804 | 0.53% | 24,325,920 |
| 2021-05-17 | 2021-05-13 | 2.203 | 10,881,028 | +360,251 | 0.52% | 23,976,001 |
| 2021-05-14 | 2021-05-12 | 2.258 | 10,520,777 | -74,991 | 0.51% | 23,754,599 |
| 2021-05-13 | 2021-05-11 | 2.258 | 10,595,768 | +610,220 | 0.51% | 23,923,920 |
| 2021-05-12 | 2021-05-10 | 2.299 | 9,985,548 | -454,357 | 0.48% | 22,953,579 |
| 2021-05-11 | 2021-05-07 | 2.299 | 10,439,905 | +720,501 | 0.50% | 23,998,000 |
| 2021-05-10 | 2021-05-06 | 2.312 | 9,719,404 | -124,985 | 0.47% | 22,473,999 |
| 2021-05-07 | 2021-05-05 | 2.299 | 9,844,389 | +669,036 | 0.47% | 22,629,100 |
| 2021-05-06 | 2021-05-04 | 2.339 | 9,175,353 | -214,680 | 0.44% | 21,465,600 |
| 2021-05-05 | 2021-05-03 | 2.312 | 9,390,033 | +222,032 | 0.45% | 21,712,401 |
| 2021-05-04 | 2021-04-30 | 2.299 | 9,168,001 | +49,994 | 0.44% | 21,074,300 |
| 2021-05-03 | 2021-04-29 | 2.312 | 9,118,007 | +494,057 | 0.44% | 21,083,400 |
| 2021-04-29 | 2021-04-27 | 2.353 | 8,623,950 | -58,816 | 0.41% | 20,292,901 |
| 2021-04-28 | 2021-04-26 | 2.312 | 8,682,766 | +338,194 | 0.42% | 20,077,000 |
| 2021-04-26 | 2021-04-22 | 2.326 | 8,344,572 | +508,762 | 0.40% | 19,408,500 |
| 2021-04-23 | 2021-04-21 | 2.367 | 7,835,810 | +188,212 | 0.38% | 18,544,919 |
| 2021-04-22 | 2021-04-20 | 2.380 | 7,647,598 | +147,041 | 0.37% | 18,203,500 |
| 2021-04-16 | 2021-04-14 | 2.353 | 7,500,557 | -180,860 | 0.36% | 17,649,460 |
| 2021-04-15 | 2021-04-13 | 2.353 | 7,681,417 | +220,561 | 0.37% | 18,075,039 |
| 2021-04-12 | 2021-04-08 | 2.462 | 7,460,856 | +26,467 | 0.36% | 18,367,880 |
| 2021-04-09 | 2021-04-07 | 2.435 | 7,434,389 | +8,823 | 0.36% | 18,100,481 |
| 2021-04-08 | 2021-04-01 | 2.421 | 7,425,566 | -441,123 | 0.36% | 17,978,000 |
| 2021-04-01 | 2021-03-30 | 2.394 | 7,866,689 | +808,725 | 0.38% | 18,832,000 |
| 2021-03-31 | 2021-03-29 | 2.407 | 7,057,964 | -105,869 | 0.34% | 16,992,000 |
| 2021-03-29 | 2021-03-25 | 2.312 | 7,163,833 | +32,349 | 0.34% | 16,564,799 |
| 2021-03-25 | 2021-03-23 | 2.421 | 7,131,484 | -73,521 | 0.34% | 17,265,999 |
| 2021-03-24 | 2021-03-22 | 2.462 | 7,205,005 | +98,518 | 0.35% | 17,738,001 |
| 2021-03-23 | 2021-03-19 | 2.339 | 7,106,487 | -441,123 | 0.34% | 16,625,519 |
| 2021-03-22 | 2021-03-18 | 2.353 | 7,547,610 | +342,605 | 0.36% | 17,760,180 |
| 2021-03-19 | 2021-03-17 | 2.394 | 7,205,005 | -47,053 | 0.35% | 17,248,001 |
| 2021-03-18 | 2021-03-16 | 2.394 | 7,252,058 | +120,574 | 0.35% | 17,360,640 |
| 2021-03-16 | 2021-03-12 | 2.312 | 7,131,484 | +73,520 | 0.34% | 16,489,999 |
| 2021-03-10 | 2021-03-08 | 2.217 | 7,057,964 | -2,941 | 0.34% | 15,648,000 |
| 2021-03-05 | 2021-03-03 | 2.557 | 7,060,905 | +4,759,715 | 0.34% | 18,055,521 |
| 2021-02-25 | 2021-02-23 | 3.033 | 2,301,190 | -3,656,908 | 0.11% | 6,979,899 |
| 2021-02-24 | 2021-02-22 | 3.237 | 5,958,098 | +3,709,842 | 0.29% | 19,287,521 |
| 2021-02-23 | 2021-02-19 | 3.468 | 2,248,256 | +411,715 | 0.11% | 7,797,902 |
| 2021-02-22 | 2021-02-18 | 3.468 | 1,836,541 | +124,985 | 0.09% | 6,369,900 |
| 2021-01-28 | 2021-01-26 | 3.400 | 1,711,556 | +36,760 | 0.08% | 5,819,999 |
| 2021-01-25 | 2021-01-21 | 3.428 | 1,674,796 | +19,115 | 0.08% | 5,740,560 |
| 2021-01-19 | 2021-01-15 | 3.428 | 1,655,681 | +104,399 | 0.08% | 5,675,041 |
| 2021-01-18 | 2021-01-14 | 3.441 | 1,551,282 | +70,580 | 0.07% | 5,338,301 |
| 2021-01-15 | 2021-01-13 | 3.455 | 1,480,702 | +1,470 | 0.07% | 5,115,560 |
| 2021-01-08 | 2021-01-06 | 3.441 | 1,479,232 | +82,343 | 0.07% | 5,090,361 |
| 2021-01-07 | 2021-01-05 | 3.455 | 1,396,889 | +63,228 | 0.07% | 4,826,001 |
| 2021-01-05 | 2020-12-31 | 3.455 | 1,333,661 | +135,278 | 0.06% | 4,607,560 |
| 2021-01-04 | 2020-12-29 | 3.468 | 1,198,383 | +58,816 | 0.06% | 4,156,498 |
| 2020-12-29 | 2020-12-24 | 3.428 | 1,139,567 | +349,957 | 0.05% | 3,906,000 |
| 2020-12-28 | 2020-12-22 | 3.468 | 789,610 | +13,234 | 0.04% | 2,738,701 |
| 2020-12-17 | 2020-12-15 | 3.468 | 776,376 | -69,109 | 0.04% | 2,692,800 |
| 2020-12-08 | 2020-12-04 | 3.468 | 845,485 | +264,673 | 0.04% | 2,932,499 |
| 2020-11-20 | 2020-11-18 | 3.455 | 580,812 | +1,471 | 0.03% | 2,006,601 |
| 2020-11-02 | 2020-10-29 | 2.992 | 579,341 | +5,881 | 0.03% | 1,733,599 |
| 2020-10-27 | 2020-10-22 | 2.979 | 573,460 | -1,470 | 0.03% | 1,708,201 |
| 2020-10-22 | 2020-10-20 | 3.047 | 574,930 | -208,798 | 0.03% | 1,751,680 |
| 2020-10-19 | 2020-10-15 | 2.693 | 783,728 | -44,112 | 0.04% | 2,110,680 |
| 2020-10-14 | 2020-10-09 | 2.693 | 827,840 | -44,113 | 0.04% | 2,229,479 |
| 2020-10-12 | 2020-10-08 | 2.720 | 871,953 | -4,411 | 0.04% | 2,372,001 |
| 2020-10-09 | 2020-10-07 | 2.693 | 876,364 | +17,645 | 0.04% | 2,360,160 |
| 2020-10-08 | 2020-10-06 | 2.666 | 858,719 | -7,352 | 0.04% | 2,289,280 |
| 2020-10-07 | 2020-10-05 | 2.652 | 866,071 | -7,352 | 0.04% | 2,297,100 |
| 2020-10-06 | 2020-09-30 | 2.680 | 873,423 | -70,580 | 0.04% | 2,340,360 |
| 2020-09-28 | 2020-09-24 | 2.666 | 944,003 | +8,823 | 0.05% | 2,516,641 |
| 2020-09-25 | 2020-09-23 | 2.680 | 935,180 | -5,882 | 0.04% | 2,505,839 |
| 2020-09-24 | 2020-09-22 | 2.612 | 941,062 | +13,234 | 0.05% | 2,457,600 |
| 2020-09-23 | 2020-09-21 | 2.652 | 927,828 | +60,287 | 0.04% | 2,460,900 |
| 2020-09-16 | 2020-09-14 | 2.788 | 867,541 | +7,352 | 0.04% | 2,418,999 |
| 2020-09-15 | 2020-09-11 | 2.788 | 860,189 | +20,585 | 0.04% | 2,398,499 |
| 2020-09-11 | 2020-09-09 | 2.843 | 839,604 | +10,293 | 0.04% | 2,386,781 |
| 2020-09-09 | 2020-09-07 | 2.843 | 829,311 | -20,585 | 0.04% | 2,357,521 |
| 2020-09-07 | 2020-09-03 | 2.829 | 849,896 | +1,470 | 0.04% | 2,404,479 |
| 2020-09-03 | 2020-09-01 | 2.816 | 848,426 | -16,175 | 0.04% | 2,388,780 |
| 2020-09-01 | 2020-08-28 | 2.829 | 864,601 | +7,352 | 0.04% | 2,446,081 |
| 2020-08-31 | 2020-08-27 | 2.802 | 857,249 | +8,823 | 0.04% | 2,401,961 |
| 2020-08-28 | 2020-08-26 | 2.816 | 848,426 | -13,234 | 0.04% | 2,388,780 |
| 2020-08-27 | 2020-08-25 | 2.802 | 861,660 | -5,881 | 0.04% | 2,414,321 |
| 2020-08-24 | 2020-08-20 | 2.788 | 867,541 | +1,470 | 0.04% | 2,418,999 |
| 2020-08-17 | 2020-08-13 | 2.897 | 866,071 | +2,941 | 0.04% | 2,509,140 |
| 2020-08-14 | 2020-08-12 | 2.884 | 863,130 | +5,881 | 0.04% | 2,488,880 |
| 2020-08-13 | 2020-08-11 | 2.911 | 857,249 | +4,412 | 0.04% | 2,495,241 |
| 2020-08-12 | 2020-08-10 | 2.897 | 852,837 | -27,938 | 0.04% | 2,470,799 |
| 2020-08-11 | 2020-08-07 | 2.870 | 880,775 | +4,411 | 0.04% | 2,527,780 |
| 2020-08-10 | 2020-08-06 | 2.938 | 876,364 | -5,881 | 0.04% | 2,574,720 |
| 2020-08-07 | 2020-08-05 | 2.952 | 882,245 | +45,582 | 0.04% | 2,603,999 |
| 2020-08-05 | 2020-08-03 | 2.897 | 836,663 | +8,823 | 0.04% | 2,423,941 |
| 2020-08-04 | 2020-07-31 | 2.911 | 827,840 | +7,352 | 0.04% | 2,409,639 |
| 2020-08-03 | 2020-07-30 | 2.938 | 820,488 | -285,260 | 0.04% | 2,410,559 |
| 2020-07-27 | 2020-07-23 | 2.924 | 1,105,748 | -36,760 | 0.05% | 3,233,601 |
| 2020-07-23 | 2020-07-21 | 2.788 | 1,142,508 | -4,411 | 0.05% | 3,185,700 |
| 2020-07-22 | 2020-07-20 | 2.802 | 1,146,919 | +110,281 | 0.06% | 3,213,600 |
| 2020-07-20 | 2020-07-16 | 2.788 | 1,036,638 | -33,820 | 0.05% | 2,890,499 |
| 2020-07-17 | 2020-07-15 | 2.816 | 1,070,458 | -22,056 | 0.05% | 3,013,920 |
| 2020-07-15 | 2020-07-13 | 2.802 | 1,092,514 | -19,115 | 0.05% | 3,061,160 |
| 2020-07-14 | 2020-07-10 | 2.775 | 1,111,629 | -20,586 | 0.05% | 3,084,479 |
| 2020-07-10 | 2020-07-08 | 2.802 | 1,132,215 | -8,822 | 0.05% | 3,172,400 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,141,037 | +482,294 | 0.05% | 3,212,639 |
| 2020-07-06 | 2020-07-02 | 2.149 | 658,743 | -23,527 | 0.03% | 1,415,679 |
| 2020-07-03 | 2020-06-30 | 2.095 | 682,270 | -13,234 | 0.03% | 1,429,120 |
| 2020-07-02 | 2020-06-29 | 2.135 | 695,504 | -19,115 | 0.03% | 1,485,221 |
| 2020-06-30 | 2020-06-26 | 2.135 | 714,619 | -2,941 | 0.03% | 1,526,040 |
| 2020-06-29 | 2020-06-24 | 2.217 | 717,560 | +2,941 | 0.03% | 1,590,881 |
| 2020-06-26 | 2020-06-23 | 2.163 | 714,619 | -5,881 | 0.03% | 1,545,480 |
| 2020-06-24 | 2020-06-22 | 2.054 | 720,500 | +35,289 | 0.03% | 1,479,799 |
| 2020-06-22 | 2020-06-18 | 2.271 | 685,211 | -58,816 | 0.03% | 1,556,441 |
| 2020-06-19 | 2020-06-17 | 2.190 | 744,027 | +70,580 | 0.04% | 1,629,320 |
| 2020-06-18 | 2020-06-16 | 2.339 | 673,447 | +69,109 | 0.03% | 1,575,519 |
| 2020-06-17 | 2020-06-15 | 2.271 | 604,338 | -79,402 | 0.03% | 1,372,740 |
| 2020-06-12 | 2020-06-10 | 2.271 | 683,740 | -17,645 | 0.03% | 1,553,099 |
| 2020-06-08 | 2020-06-04 | 2.176 | 701,385 | +24,997 | 0.03% | 1,526,400 |
| 2020-06-05 | 2020-06-03 | 2.244 | 676,388 | -22,056 | 0.03% | 1,518,000 |
| 2020-06-04 | 2020-06-02 | 2.258 | 698,444 | +26,467 | 0.03% | 1,576,999 |
| 2020-06-02 | 2020-05-29 | 2.359 | 671,977 | +32,666 | 0.03% | 1,585,156 |
| 2020-05-28 | 2020-05-26 | 2.388 | 639,311 | +48,962 | 0.03% | 1,526,379 |
| 2020-05-25 | 2020-05-21 | 2.187 | 590,349 | -47,563 | 0.03% | 1,291,320 |
| 2020-05-08 | 2020-05-06 | 1.944 | 637,912 | +61,552 | 0.03% | 1,240,319 |
| 2020-05-05 | 2020-04-29 | 1.901 | 576,360 | -951,273 | 0.03% | 1,095,921 |
| 2020-05-04 | 2020-04-28 | 1.844 | 1,527,633 | -132,898 | 0.08% | 2,817,361 |
| 2020-04-29 | 2020-04-27 | 1.801 | 1,660,531 | -174,866 | 0.08% | 2,991,240 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,835,397 | -279,787 | 0.09% | 3,175,039 |
| 2020-04-22 | 2020-04-20 | 1.787 | 2,115,184 | -90,930 | 0.11% | 3,780,001 |
| 2020-04-21 | 2020-04-17 | 1.730 | 2,206,114 | -188,856 | 0.11% | 3,816,340 |
| 2020-04-20 | 2020-04-16 | 1.716 | 2,394,970 | -69,946 | 0.12% | 4,108,800 |
| 2020-04-17 | 2020-04-15 | 1.687 | 2,464,916 | -244,813 | 0.12% | 4,158,320 |
| 2020-04-16 | 2020-04-14 | 1.701 | 2,709,729 | -104,920 | 0.14% | 4,610,060 |
| 2020-04-15 | 2020-04-09 | 1.687 | 2,814,649 | -25,181 | 0.14% | 4,748,320 |
| 2020-04-14 | 2020-04-08 | 1.644 | 2,839,830 | +374,914 | 0.14% | 4,669,000 |
| 2020-04-08 | 2020-04-06 | 1.658 | 2,464,916 | -68,548 | 0.12% | 4,087,840 |
| 2020-04-06 | 2020-04-02 | 1.630 | 2,533,464 | -23,782 | 0.13% | 4,129,080 |
| 2020-04-03 | 2020-04-01 | 1.644 | 2,557,246 | +32,176 | 0.13% | 4,204,400 |
| 2020-04-02 | 2020-03-31 | 1.601 | 2,525,070 | +72,744 | 0.13% | 4,043,200 |
| 2020-04-01 | 2020-03-30 | 1.573 | 2,452,326 | -29,377 | 0.12% | 3,856,600 |
| 2020-03-31 | 2020-03-27 | 1.573 | 2,481,703 | -155,282 | 0.13% | 3,902,799 |
| 2020-03-24 | 2020-03-20 | 1.558 | 2,636,985 | -349,732 | 0.13% | 4,109,300 |
| 2020-03-23 | 2020-03-19 | 1.544 | 2,986,717 | -55,958 | 0.15% | 4,611,599 |
| 2020-03-20 | 2020-03-18 | 1.587 | 3,042,675 | +102,122 | 0.15% | 4,828,500 |
| 2020-03-19 | 2020-03-17 | 1.658 | 2,940,553 | +144,090 | 0.15% | 4,876,640 |
| 2020-03-18 | 2020-03-16 | 1.673 | 2,796,463 | +170,670 | 0.14% | 4,677,660 |
| 2020-03-17 | 2020-03-13 | 1.673 | 2,625,793 | +507,812 | 0.13% | 4,392,179 |
| 2020-03-16 | 2020-03-12 | 1.758 | 2,117,981 | +219,632 | 0.11% | 3,724,439 |
| 2020-03-13 | 2020-03-11 | 1.787 | 1,898,349 | +8,393 | 0.10% | 3,392,500 |
| 2020-03-12 | 2020-03-10 | 1.773 | 1,889,956 | +552,578 | 0.10% | 3,350,481 |
| 2020-03-11 | 2020-03-09 | 1.787 | 1,337,378 | -2,946,148 | 0.07% | 2,390,000 |
| 2020-03-06 | 2020-03-04 | 1.873 | 4,283,526 | -139,894 | 0.22% | 8,022,439 |
| 2020-03-04 | 2020-03-02 | 1.830 | 4,423,420 | -69,946 | 0.22% | 8,094,721 |
| 2020-02-26 | 2020-02-24 | 1.801 | 4,493,366 | +181,861 | 0.23% | 8,094,240 |
| 2020-02-25 | 2020-02-21 | 1.830 | 4,311,505 | +27,979 | 0.22% | 7,889,920 |
| 2020-02-14 | 2020-02-12 | 1.830 | 4,283,526 | -369,318 | 0.22% | 7,838,719 |
| 2020-02-13 | 2020-02-11 | 1.801 | 4,652,844 | +369,318 | 0.24% | 8,381,520 |
| 2020-02-07 | 2020-02-05 | 1.801 | 4,283,526 | -139,894 | 0.22% | 7,716,239 |
| 2020-02-06 | 2020-02-04 | 1.787 | 4,423,420 | -1,398 | 0.22% | 7,905,001 |
| 2020-02-04 | 2020-01-31 | 1.773 | 4,424,818 | +352,530 | 0.22% | 7,844,239 |
| 2020-02-03 | 2020-01-30 | 1.801 | 4,072,288 | +2,798 | 0.21% | 7,335,720 |
| 2020-01-31 | 2020-01-29 | 1.801 | 4,069,490 | +393,100 | 0.21% | 7,330,680 |
| 2020-01-30 | 2020-01-24 | 1.887 | 3,676,390 | -360,925 | 0.19% | 6,937,919 |
| 2020-01-29 | 2020-01-22 | 1.887 | 4,037,315 | +520,403 | 0.20% | 7,619,041 |
| 2020-01-23 | 2020-01-21 | 1.887 | 3,516,912 | +179,063 | 0.18% | 6,636,959 |
| 2020-01-17 | 2020-01-15 | 1.916 | 3,337,849 | +279,786 | 0.17% | 6,394,480 |
| 2020-01-16 | 2020-01-14 | 1.916 | 3,058,063 | +69,947 | 0.15% | 5,858,480 |
| 2020-01-15 | 2020-01-13 | 1.944 | 2,988,116 | +72,744 | 0.15% | 5,809,919 |
| 2020-01-14 | 2020-01-10 | 1.916 | 2,915,372 | -139,893 | 0.15% | 5,585,120 |
| 2020-01-10 | 2020-01-08 | 1.930 | 3,055,265 | +629,519 | 0.15% | 5,896,800 |
| 2020-01-02 | 2019-12-27 | 1.944 | 2,425,746 | -366,520 | 0.12% | 4,716,480 |
| 2019-12-30 | 2019-12-24 | 1.930 | 2,792,266 | -16,787 | 0.14% | 5,389,200 |
| 2019-12-23 | 2019-12-19 | 1.944 | 2,809,053 | -16,787 | 0.14% | 5,461,759 |
| 2019-12-20 | 2019-12-18 | 1.930 | 2,825,840 | -113,314 | 0.14% | 5,453,999 |
| 2019-12-19 | 2019-12-17 | 1.916 | 2,939,154 | -78,340 | 0.15% | 5,630,680 |
| 2019-12-18 | 2019-12-16 | 1.916 | 3,017,494 | -29,378 | 0.15% | 5,780,760 |
| 2019-12-13 | 2019-12-11 | 1.887 | 3,046,872 | -148,286 | 0.15% | 5,749,921 |
| 2019-12-12 | 2019-12-10 | 1.916 | 3,195,158 | -29,378 | 0.16% | 6,121,120 |
| 2019-12-11 | 2019-12-09 | 1.887 | 3,224,536 | -96,526 | 0.16% | 6,085,200 |
| 2019-12-10 | 2019-12-06 | 1.873 | 3,321,062 | +12,590 | 0.17% | 6,219,880 |
| 2019-12-09 | 2019-12-05 | 1.887 | 3,308,472 | -6,994 | 0.17% | 6,243,601 |
| 2019-12-06 | 2019-12-04 | 1.901 | 3,315,466 | -26,580 | 0.17% | 6,304,200 |
| 2019-12-05 | 2019-12-03 | 1.887 | 3,342,046 | +278,387 | 0.17% | 6,306,960 |
| 2019-12-04 | 2019-12-02 | 1.844 | 3,063,659 | +179,063 | 0.15% | 5,650,201 |
| 2019-12-03 | 2019-11-29 | 1.887 | 2,884,596 | -110,515 | 0.15% | 5,443,681 |
| 2019-12-02 | 2019-11-28 | 1.901 | 2,995,111 | -145,489 | 0.15% | 5,695,060 |
| 2019-11-29 | 2019-11-27 | 1.873 | 3,140,600 | +107,718 | 0.16% | 5,881,900 |
| 2019-11-28 | 2019-11-26 | 1.887 | 3,032,882 | +9,792 | 0.15% | 5,723,520 |
| 2019-11-27 | 2019-11-25 | 1.901 | 3,023,090 | +6,995 | 0.15% | 5,748,261 |
| 2019-11-26 | 2019-11-22 | 1.916 | 3,016,095 | -34,973 | 0.15% | 5,778,080 |
| 2019-11-25 | 2019-11-21 | 1.887 | 3,051,068 | -29,378 | 0.15% | 5,757,839 |
| 2019-11-22 | 2019-11-20 | 1.916 | 3,080,446 | -292,376 | 0.16% | 5,901,360 |
| 2019-11-21 | 2019-11-19 | 1.887 | 3,372,822 | +174,866 | 0.17% | 6,365,039 |
| 2019-11-20 | 2019-11-18 | 1.873 | 3,197,956 | +204,244 | 0.16% | 5,989,320 |
| 2019-11-19 | 2019-11-15 | 1.873 | 2,993,712 | +51,760 | 0.15% | 5,606,800 |
| 2019-11-18 | 2019-11-14 | 1.887 | 2,941,952 | +139,893 | 0.15% | 5,551,921 |
| 2019-11-15 | 2019-11-13 | 1.901 | 2,802,059 | +279,787 | 0.14% | 5,327,981 |
| 2019-11-14 | 2019-11-12 | 1.930 | 2,522,272 | +117,510 | 0.13% | 4,868,099 |
| 2019-11-13 | 2019-11-11 | 1.944 | 2,404,762 | +313,360 | 0.12% | 4,675,680 |
| 2019-11-12 | 2019-11-08 | 1.987 | 2,091,402 | +76,941 | 0.11% | 4,156,101 |
| 2019-11-08 | 2019-11-06 | 1.987 | 2,014,461 | +286,781 | 0.10% | 4,003,201 |
| 2019-10-31 | 2019-10-29 | 2.059 | 1,727,680 | -4,196 | 0.09% | 3,556,801 |
| 2019-10-30 | 2019-10-28 | 2.044 | 1,731,876 | -139,894 | 0.09% | 3,540,679 |
| 2019-10-29 | 2019-10-25 | 1.973 | 1,871,770 | -145,488 | 0.09% | 3,692,881 |
| 2019-10-28 | 2019-10-24 | 1.959 | 2,017,258 | +12,590 | 0.10% | 3,951,079 |
| 2019-10-23 | 2019-10-21 | 1.973 | 2,004,668 | -654,700 | 0.10% | 3,955,080 |
| 2019-10-22 | 2019-10-18 | 1.916 | 2,659,368 | +74,144 | 0.13% | 5,094,681 |
| 2019-10-21 | 2019-10-17 | 1.901 | 2,585,224 | +15,388 | 0.13% | 4,915,679 |
| 2019-10-18 | 2019-10-16 | 1.916 | 2,569,836 | +987,645 | 0.13% | 4,923,160 |
| 2019-10-17 | 2019-10-15 | 1.916 | 1,582,191 | +137,095 | 0.08% | 3,031,080 |
| 2019-10-16 | 2019-10-14 | 1.944 | 1,445,096 | -69,946 | 0.07% | 2,809,761 |
| 2019-10-14 | 2019-10-10 | 1.901 | 1,515,042 | +117,510 | 0.08% | 2,880,780 |
| 2019-10-11 | 2019-10-09 | 1.916 | 1,397,532 | +205,643 | 0.07% | 2,677,320 |
| 2019-10-10 | 2019-10-08 | 1.830 | 1,191,889 | +289,579 | 0.06% | 2,181,120 |
| 2019-10-09 | 2019-10-04 | 1.844 | 902,310 | +97,925 | 0.05% | 1,664,099 |
| 2019-09-11 | 2019-09-09 | 1.887 | 804,385 | +19,585 | 0.04% | 1,517,999 |
| 2019-09-10 | 2019-09-06 | 1.873 | 784,800 | +11,191 | 0.04% | 1,469,820 |
| 2019-09-05 | 2019-09-03 | 1.801 | 773,609 | +8,394 | 0.04% | 1,393,560 |
| 2019-09-04 | 2019-09-02 | 1.801 | 765,215 | +11,191 | 0.04% | 1,378,440 |
| 2019-08-13 | 2019-08-09 | 1.844 | 754,024 | +67,149 | 0.04% | 1,390,620 |
| 2019-08-12 | 2019-08-08 | 1.916 | 686,875 | +61,553 | 0.03% | 1,315,880 |
| 2019-08-01 | 2019-07-30 | 1.973 | 625,322 | -25,181 | 0.03% | 1,233,720 |
| 2019-07-31 | 2019-07-29 | 1.930 | 650,503 | +110,516 | 0.03% | 1,255,500 |
| 2019-07-25 | 2019-07-23 | 1.901 | 539,987 | +11,191 | 0.03% | 1,026,759 |
| 2019-07-24 | 2019-07-22 | 1.887 | 528,796 | +41,968 | 0.03% | 997,920 |
| 2019-07-19 | 2019-07-17 | 1.916 | 486,828 | +13,989 | 0.02% | 932,640 |
| 2019-07-18 | 2019-07-16 | 1.930 | 472,839 | +58,755 | 0.02% | 912,601 |
| 2019-07-11 | 2019-07-09 | 1.959 | 414,084 | +46,165 | 0.02% | 811,041 |
| 2019-07-10 | 2019-07-08 | 1.959 | 367,919 | +184,659 | 0.02% | 720,620 |
| 2019-07-08 | 2019-07-04 | 1.973 | 183,260 | +60,154 | 0.01% | 361,560 |
| 2019-06-25 | 2019-06-21 | 2.145 | 123,106 | +6,568 | 0.01% | 264,005 |
| 2019-06-12 | 2019-06-10 | 2.114 | 116,538 | +5,297 | 0.01% | 246,400 |
| 2019-05-21 | 2019-05-17 | 2.190 | 111,241 | -1,324 | 0.01% | 243,600 |
| 2019-05-14 | 2019-05-09 | 2.250 | 112,565 | +26,486 | 0.01% | 253,300 |
| 2019-04-09 | 2019-04-04 | 2.431 | 86,079 | +66,215 | 0.00% | 209,300 |
| 2019-04-08 | 2019-04-03 | 2.507 | 19,864 | -1,325 | 0.00% | 49,799 |
| 2019-03-29 | 2019-03-27 | 2.598 | 21,189 | +1,325 | 0.00% | 55,041 |
| 2019-03-21 | 2019-03-19 | 2.703 | 19,864 | -13,243 | 0.00% | 53,699 |
| 2019-03-20 | 2019-03-18 | 2.703 | 33,107 | +6,621 | 0.00% | 89,499 |
| 2019-03-19 | 2019-03-15 | 2.613 | 26,486 | +6,622 | 0.00% | 69,200 |
| 2019-03-07 | 2019-03-05 | 2.658 | 19,864 | +5,297 | 0.00% | 52,799 |
| 2019-01-25 | 2019-01-23 | 2.552 | 14,567 | +13,243 | 0.00% | 37,179 |
| 2018-12-21 | 2018-12-19 | 2.703 | 1,324 | -3,973 | 0.00% | 3,579 |
| 2018-12-19 | 2018-12-17 | 2.643 | 5,297 | +1,324 | 0.00% | 14,000 |
| 2018-12-17 | 2018-12-13 | 2.628 | 3,973 | +3,973 | 0.00% | 10,440 |
| 2018-12-14 | 2018-12-12 | 2.522 | 0 | -2,649 | ||
| 2018-12-13 | 2018-12-11 | 2.477 | 2,649 | -18,540 | 0.00% | 6,561 |
| 2018-12-12 | 2018-12-10 | 2.477 | 21,189 | -1,324 | 0.00% | 52,481 |
| 2018-12-11 | 2018-12-07 | 2.371 | 22,513 | +1,324 | 0.00% | 53,380 |
| 2018-10-31 | 2018-10-29 | 2.129 | 21,189 | +7,946 | 0.00% | 45,121 |
| 2018-10-15 | 2018-10-11 | 2.296 | 13,243 | +2,649 | 0.00% | 30,400 |
| 2018-09-20 | 2018-09-18 | 2.326 | 10,594 | -25,162 | 0.00% | 24,639 |
| 2018-09-17 | 2018-09-13 | 2.296 | 35,756 | +25,162 | 0.00% | 82,080 |
| 2018-09-12 | 2018-09-10 | 2.326 | 10,594 | +10,594 | 0.00% | 24,639 |
| 2018-01-16 | 2018-01-12 | 3.241 | 0 | -7,554 | ||
| 2017-09-21 | 2017-09-19 | 3.463 | 7,554 | -2,518 | 0.00% | 26,161 |
| 2017-09-11 | 2017-09-07 | 3.400 | 10,072 | +2,518 | 0.00% | 34,241 |
| 2017-09-01 | 2017-08-30 | 3.368 | 7,554 | -33,992 | 0.00% | 25,441 |
| 2017-08-02 | 2017-07-31 | 3.590 | 41,546 | -16,366 | 0.00% | 149,160 |
| 2017-08-01 | 2017-07-28 | 3.574 | 57,912 | -15,108 | 0.00% | 206,999 |
| 2017-07-26 | 2017-07-24 | 3.574 | 73,020 | -13,849 | 0.00% | 261,000 |
| 2017-07-04 | 2017-06-30 | 3.793 | 86,869 | +45,323 | 0.01% | 329,521 |
| 2017-07-03 | 2017-06-29 | 3.760 | 41,546 | +1,528 | 0.00% | 156,226 |
| 2017-06-06 | 2017-06-02 | 3.876 | 40,018 | +32,742 | 0.00% | 155,100 |
| 2017-04-07 | 2017-04-05 | 4.024 | 7,276 | -26,679 | 0.00% | 29,280 |
| 2017-04-05 | 2017-03-31 | 3.909 | 33,955 | -3,638 | 0.00% | 132,722 |
| 2017-03-31 | 2017-03-29 | 3.876 | 37,593 | +3,638 | 0.00% | 145,702 |
| 2017-03-29 | 2017-03-27 | 3.909 | 33,955 | -26,678 | 0.00% | 132,722 |
| 2017-03-22 | 2017-03-20 | 4.107 | 60,633 | +18,190 | 0.00% | 248,999 |
| 2017-03-02 | 2017-02-28 | 3.892 | 42,443 | -15,765 | 0.00% | 165,199 |
| 2017-02-27 | 2017-02-23 | 3.909 | 58,208 | +26,679 | 0.00% | 227,521 |
| 2017-02-24 | 2017-02-22 | 3.909 | 31,529 | -6,064 | 0.00% | 123,239 |
| 2017-02-20 | 2017-02-16 | 3.876 | 37,593 | +9,702 | 0.00% | 145,702 |
| 2017-02-15 | 2017-02-13 | 3.958 | 27,891 | +6,063 | 0.00% | 110,399 |
| 2017-02-14 | 2017-02-10 | 3.859 | 21,828 | -16,977 | 0.00% | 84,240 |
| 2017-02-13 | 2017-02-09 | 3.793 | 38,805 | +23,040 | 0.00% | 147,199 |
| 2016-11-30 | 2016-11-28 | 3.958 | 15,765 | -14,552 | 0.00% | 62,402 |
| 2016-11-24 | 2016-11-22 | 3.843 | 30,317 | -18,190 | 0.00% | 116,502 |
| 2016-11-15 | 2016-11-11 | 3.793 | 48,507 | +18,190 | 0.00% | 184,002 |
| 2016-11-11 | 2016-11-09 | 3.826 | 30,317 | +1,213 | 0.00% | 116,002 |
| 2016-11-03 | 2016-11-01 | 3.843 | 29,104 | +14,552 | 0.00% | 111,840 |
| 2016-11-02 | 2016-10-31 | 3.892 | 14,552 | +1,213 | 0.00% | 56,640 |
| 2016-10-25 | 2016-10-20 | 3.991 | 13,339 | -16,978 | 0.00% | 53,239 |
| 2016-10-12 | 2016-10-07 | 3.991 | 30,317 | -15,764 | 0.00% | 121,002 |
| 2016-10-11 | 2016-10-06 | 3.991 | 46,081 | -18,190 | 0.00% | 183,919 |
| 2016-10-04 | 2016-09-30 | 3.909 | 64,271 | -30,317 | 0.00% | 251,219 |
| 2016-09-27 | 2016-09-23 | 3.909 | 94,588 | +18,190 | 0.01% | 369,721 |
| 2016-09-26 | 2016-09-22 | 3.958 | 76,398 | -30,316 | 0.01% | 302,401 |
| 2016-09-22 | 2016-09-20 | 3.909 | 106,714 | +4,850 | 0.01% | 417,119 |
| 2016-09-12 | 2016-09-08 | 3.958 | 101,864 | +14,552 | 0.01% | 403,201 |
| 2016-09-09 | 2016-09-07 | 3.958 | 87,312 | -12,126 | 0.01% | 345,601 |
| 2016-09-07 | 2016-09-05 | 3.892 | 99,438 | +30,316 | 0.01% | 387,039 |
| 2016-09-02 | 2016-08-31 | 3.876 | 69,122 | +18,190 | 0.00% | 267,901 |
| 2016-08-31 | 2016-08-29 | 3.892 | 50,932 | +24,253 | 0.00% | 198,241 |
| 2016-08-30 | 2016-08-26 | 3.909 | 26,679 | +13,340 | 0.00% | 104,282 |
| 2016-08-26 | 2016-08-24 | 3.991 | 13,339 | +13,339 | 0.00% | 53,239 |
| 2013-11-29 | 2013-11-27 | 6.430 | 0 | -11,353 | ||
| 2013-10-16 | 2013-10-11 | 5.408 | 11,353 | +11,353 | 0.00% | 61,403 |
| 2013-10-02 | 2013-09-27 | 5.109 | 0 | -4,541 | ||
| 2013-09-26 | 2013-09-24 | 5.039 | 4,541 | +4,541 | 0.00% | 22,880 |
| 2013-09-17 | 2013-09-13 | 4.757 | 0 | -19,299 | ||
| 2013-08-21 | 2013-08-19 | 4.968 | 19,299 | +19,299 | 0.00% | 95,879 |
| 2013-03-06 | 2013-03-04 | 3.186 | 0 | -1,118 | ||
| 2013-03-05 | 2013-03-01 | 3.150 | 1,118 | -4,470 | 0.00% | 3,521 |
| 2013-02-21 | 2013-02-19 | 2.953 | 5,588 | +5,588 | 0.00% | 16,501 |
| 2013-01-23 | 2013-01-21 | 3.042 | 0 | -1,118 | ||
| 2013-01-22 | 2013-01-18 | 2.917 | 1,118 | +1,118 | 0.00% | 3,261 |
| 2013-01-21 | 2013-01-17 | 2.971 | 0 | -1,118 | ||
| 2013-01-18 | 2013-01-16 | 2.971 | 1,118 | +1,118 | 0.00% | 3,321 |
| 2013-01-07 | 2013-01-03 | 2.863 | 0 | -1,118 | ||
| 2013-01-04 | 2013-01-02 | 2.828 | 1,118 | +1,118 | 0.00% | 3,161 |
| 2012-11-09 | 2012-11-07 | 2.881 | 0 | -1,118 | ||
| 2012-10-30 | 2012-10-26 | 2.917 | 1,118 | +1,118 | 0.00% | 3,261 |
| 2012-09-19 | 2012-09-17 | 2.989 | 0 | -1,118 | ||
| 2012-09-17 | 2012-09-13 | 3.007 | 1,118 | +1,118 | 0.00% | 3,361 |
| 2012-09-14 | 2012-09-12 | 3.132 | 0 | -1,118 | ||
| 2012-09-13 | 2012-09-11 | 3.042 | 1,118 | +1,118 | 0.00% | 3,401 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy