History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 7,314,000 | +0 | 0.26% | 18,796,980 |
| 2025-10-13 | 2025-10-09 | 2.600 | 7,314,000 | +0 | 0.26% | 19,016,400 |
| 2025-10-10 | 2025-10-08 | 2.550 | 7,314,000 | -500,000 | 0.26% | 18,650,700 |
| 2025-10-08 | 2025-10-03 | 2.550 | 7,814,000 | +100,000 | 0.28% | 19,925,700 |
| 2025-10-06 | 2025-10-02 | 2.540 | 7,714,000 | +100,000 | 0.27% | 19,593,560 |
| 2025-10-03 | 2025-09-30 | 2.530 | 7,614,000 | +10,000 | 0.27% | 19,263,420 |
| 2025-10-02 | 2025-09-29 | 2.510 | 7,604,000 | +34,000 | 0.27% | 19,086,040 |
| 2025-09-25 | 2025-09-23 | 2.430 | 7,570,000 | +6,000 | 0.27% | 18,395,100 |
| 2025-09-22 | 2025-09-18 | 2.530 | 7,564,000 | -10,000 | 0.27% | 19,136,920 |
| 2025-09-19 | 2025-09-17 | 2.510 | 7,574,000 | -200,000 | 0.27% | 19,010,740 |
| 2025-09-15 | 2025-09-11 | 2.600 | 7,774,000 | -12,000 | 0.27% | 20,212,400 |
| 2025-09-11 | 2025-09-09 | 2.480 | 7,786,000 | +12,000 | 0.28% | 19,309,280 |
| 2025-09-04 | 2025-09-02 | 2.400 | 7,774,000 | -2,000 | 0.27% | 18,657,600 |
| 2025-09-01 | 2025-08-28 | 2.390 | 7,776,000 | +68,000 | 0.27% | 18,584,640 |
| 2025-08-27 | 2025-08-25 | 2.390 | 7,708,000 | -12,000 | 0.27% | 18,422,120 |
| 2025-08-20 | 2025-08-18 | 2.440 | 7,720,000 | +4,000 | 0.27% | 18,836,800 |
| 2025-08-14 | 2025-08-12 | 2.480 | 7,716,000 | +4,000 | 0.27% | 19,135,680 |
| 2025-08-13 | 2025-08-11 | 2.420 | 7,712,000 | -2,000 | 0.27% | 18,663,040 |
| 2025-08-12 | 2025-08-08 | 2.440 | 7,714,000 | -12,000 | 0.27% | 18,822,160 |
| 2025-08-08 | 2025-08-06 | 2.380 | 7,726,000 | +10,000 | 0.27% | 18,387,880 |
| 2025-08-06 | 2025-08-04 | 2.350 | 7,716,000 | +4,000 | 0.27% | 18,132,600 |
| 2025-08-05 | 2025-08-01 | 2.370 | 7,712,000 | +36,000 | 0.27% | 18,277,440 |
| 2025-08-01 | 2025-07-30 | 2.450 | 7,676,000 | +12,000 | 0.27% | 18,806,200 |
| 2025-07-24 | 2025-07-22 | 2.620 | 7,664,000 | +2,000 | 0.27% | 20,079,680 |
| 2025-07-22 | 2025-07-18 | 2.550 | 7,662,000 | -20,000 | 0.27% | 19,538,100 |
| 2025-07-14 | 2025-07-10 | 2.490 | 7,682,000 | +2,000 | 0.27% | 19,128,180 |
| 2025-07-09 | 2025-07-07 | 2.470 | 7,680,000 | +6,000 | 0.27% | 18,969,600 |
| 2025-07-03 | 2025-06-30 | 2.360 | 7,674,000 | +34,000 | 0.27% | 18,110,640 |
| 2025-07-02 | 2025-06-27 | 2.726 | 7,640,000 | -20,000 | 0.27% | 20,829,920 |
| 2025-06-30 | 2025-06-26 | 2.748 | 7,660,000 | +486,368 | 0.27% | 21,047,609 |
| 2025-06-24 | 2025-06-20 | 2.673 | 7,173,632 | -9,389 | 0.27% | 19,176,401 |
| 2025-06-10 | 2025-06-06 | 2.705 | 7,183,021 | -9,390 | 0.27% | 19,430,999 |
| 2025-06-09 | 2025-06-05 | 2.652 | 7,192,411 | -112,675 | 0.27% | 19,073,400 |
| 2025-06-06 | 2025-06-04 | 2.652 | 7,305,086 | +187,792 | 0.27% | 19,372,201 |
| 2025-05-27 | 2025-05-23 | 2.588 | 7,117,294 | -52,582 | 0.27% | 18,419,399 |
| 2025-05-14 | 2025-05-12 | 2.599 | 7,169,876 | +5,634 | 0.27% | 18,631,840 |
| 2025-05-06 | 2025-04-30 | 2.545 | 7,164,242 | +9,389 | 0.27% | 18,235,700 |
| 2025-05-02 | 2025-04-29 | 2.577 | 7,154,853 | -54,459 | 0.27% | 18,440,401 |
| 2025-04-30 | 2025-04-28 | 2.556 | 7,209,312 | +187,791 | 0.27% | 18,427,200 |
| 2025-04-25 | 2025-04-23 | 2.556 | 7,021,521 | -28,168 | 0.26% | 17,947,201 |
| 2025-04-22 | 2025-04-16 | 2.183 | 7,049,689 | +43,192 | 0.27% | 15,391,399 |
| 2025-04-17 | 2025-04-15 | 2.194 | 7,006,497 | -244,129 | 0.26% | 15,371,719 |
| 2025-04-16 | 2025-04-14 | 2.215 | 7,250,626 | +18,779 | 0.27% | 16,061,760 |
| 2025-04-15 | 2025-04-11 | 2.162 | 7,231,847 | +26,291 | 0.27% | 15,635,060 |
| 2025-04-14 | 2025-04-10 | 2.173 | 7,205,556 | +18,779 | 0.27% | 15,654,959 |
| 2025-04-11 | 2025-04-09 | 2.109 | 7,186,777 | +343,658 | 0.27% | 15,154,920 |
| 2025-04-10 | 2025-04-08 | 2.087 | 6,843,119 | +18,779 | 0.26% | 14,284,480 |
| 2025-04-09 | 2025-04-07 | 2.024 | 6,824,340 | -39,436 | 0.26% | 13,809,201 |
| 2025-04-07 | 2025-04-02 | 2.300 | 6,863,776 | -56,337 | 0.26% | 15,789,600 |
| 2025-04-02 | 2025-03-31 | 2.279 | 6,920,113 | -272,298 | 0.26% | 15,771,799 |
| 2025-04-01 | 2025-03-28 | 2.279 | 7,192,411 | -169,012 | 0.27% | 16,392,400 |
| 2025-03-31 | 2025-03-27 | 2.300 | 7,361,423 | -169,012 | 0.28% | 16,934,400 |
| 2025-03-28 | 2025-03-26 | 2.258 | 7,530,435 | -694,829 | 0.28% | 17,002,399 |
| 2025-03-27 | 2025-03-25 | 2.173 | 8,225,264 | +18,780 | 0.31% | 17,870,401 |
| 2025-03-24 | 2025-03-20 | 2.077 | 8,206,484 | +18,779 | 0.31% | 17,042,999 |
| 2025-03-20 | 2025-03-18 | 2.066 | 8,187,705 | +50,703 | 0.31% | 16,916,799 |
| 2025-03-13 | 2025-03-11 | 1.981 | 8,137,002 | -28,168 | 0.31% | 16,118,761 |
| 2025-03-11 | 2025-03-07 | 2.002 | 8,165,170 | +22,535 | 0.31% | 16,348,479 |
| 2025-03-05 | 2025-03-03 | 1.981 | 8,142,635 | +18,779 | 0.31% | 16,129,919 |
| 2025-03-04 | 2025-02-28 | 2.002 | 8,123,856 | +22,535 | 0.31% | 16,265,760 |
| 2025-03-03 | 2025-02-27 | 2.013 | 8,101,321 | +7,511 | 0.30% | 16,306,919 |
| 2025-02-25 | 2025-02-21 | 2.045 | 8,093,810 | -52,581 | 0.30% | 16,550,401 |
| 2025-02-20 | 2025-02-18 | 2.034 | 8,146,391 | -5,634 | 0.31% | 16,571,160 |
| 2025-02-13 | 2025-02-11 | 1.981 | 8,152,025 | -140,844 | 0.31% | 16,148,520 |
| 2025-02-12 | 2025-02-10 | 1.981 | 8,292,869 | +22,535 | 0.31% | 16,427,521 |
| 2025-02-10 | 2025-02-06 | 2.002 | 8,270,334 | -37,558 | 0.31% | 16,559,041 |
| 2025-02-06 | 2025-02-04 | 1.981 | 8,307,892 | +15,023 | 0.31% | 16,457,280 |
| 2025-02-04 | 2025-01-28 | 1.949 | 8,292,869 | +18,780 | 0.31% | 16,162,561 |
| 2025-02-03 | 2025-01-24 | 1.960 | 8,274,089 | +46,947 | 0.31% | 16,214,079 |
| 2025-01-27 | 2025-01-23 | 1.949 | 8,227,142 | +18,780 | 0.31% | 16,034,461 |
| 2025-01-24 | 2025-01-22 | 1.928 | 8,208,362 | +7,511 | 0.31% | 15,823,019 |
| 2025-01-17 | 2025-01-15 | 1.949 | 8,200,851 | -144,599 | 0.31% | 15,983,221 |
| 2025-01-16 | 2025-01-14 | 1.970 | 8,345,450 | +18,779 | 0.31% | 16,442,800 |
| 2025-01-14 | 2025-01-10 | 1.949 | 8,326,671 | -31,924 | 0.31% | 16,228,440 |
| 2025-01-13 | 2025-01-09 | 1.970 | 8,358,595 | +18,779 | 0.31% | 16,468,699 |
| 2025-01-10 | 2025-01-08 | 1.981 | 8,339,816 | +22,535 | 0.31% | 16,520,519 |
| 2025-01-09 | 2025-01-07 | 1.981 | 8,317,281 | -37,559 | 0.31% | 16,475,879 |
| 2025-01-07 | 2025-01-03 | 1.992 | 8,354,840 | +11,268 | 0.31% | 16,639,261 |
| 2025-01-06 | 2025-01-02 | 2.024 | 8,343,572 | +7,511 | 0.31% | 16,883,400 |
| 2025-01-03 | 2024-12-31 | 2.055 | 8,336,061 | +9,390 | 0.31% | 17,134,541 |
| 2025-01-02 | 2024-12-27 | 2.024 | 8,326,671 | +28,169 | 0.31% | 16,849,200 |
| 2024-12-30 | 2024-12-24 | 2.024 | 8,298,502 | +26,291 | 0.31% | 16,792,200 |
| 2024-12-23 | 2024-12-19 | 1.981 | 8,272,211 | +22,535 | 0.31% | 16,386,599 |
| 2024-11-19 | 2024-11-15 | 1.928 | 8,249,676 | -75,117 | 0.31% | 15,902,659 |
| 2024-11-15 | 2024-11-13 | 1.949 | 8,324,793 | +56,337 | 0.31% | 16,224,780 |
| 2024-11-14 | 2024-11-12 | 1.949 | 8,268,456 | -9,389 | 0.31% | 16,114,981 |
| 2024-11-07 | 2024-11-05 | 2.002 | 8,277,845 | +9,389 | 0.31% | 16,574,080 |
| 2024-11-04 | 2024-10-31 | 2.024 | 8,268,456 | -39,436 | 0.31% | 16,731,401 |
| 2024-11-01 | 2024-10-30 | 2.024 | 8,307,892 | +46,948 | 0.31% | 16,811,200 |
| 2024-10-28 | 2024-10-24 | 2.087 | 8,260,944 | +22,535 | 0.31% | 17,244,080 |
| 2024-10-24 | 2024-10-22 | 2.109 | 8,238,409 | -334,269 | 0.31% | 17,372,520 |
| 2024-10-23 | 2024-10-21 | 2.066 | 8,572,678 | +54,460 | 0.32% | 17,712,201 |
| 2024-10-17 | 2024-10-15 | 2.151 | 8,518,218 | +469,478 | 0.32% | 18,325,440 |
| 2024-10-14 | 2024-10-09 | 2.162 | 8,048,740 | -9,389 | 0.30% | 17,401,161 |
| 2024-10-09 | 2024-10-07 | 2.386 | 8,058,129 | -9,390 | 0.30% | 19,223,679 |
| 2024-10-07 | 2024-10-03 | 2.226 | 8,067,519 | -302,344 | 0.30% | 17,957,280 |
| 2024-10-04 | 2024-10-02 | 2.247 | 8,369,863 | -550,229 | 0.32% | 18,808,540 |
| 2024-10-02 | 2024-09-27 | 2.109 | 8,920,092 | -9,389 | 0.34% | 18,810,000 |
| 2024-09-25 | 2024-09-23 | 1.938 | 8,929,481 | -18,780 | 0.34% | 17,308,199 |
| 2024-09-23 | 2024-09-19 | 1.874 | 8,948,261 | +18,780 | 0.34% | 16,772,801 |
| 2024-08-28 | 2024-08-26 | 1.949 | 8,929,481 | +60,093 | 0.34% | 17,403,299 |
| 2024-08-21 | 2024-08-19 | 2.002 | 8,869,388 | +11,267 | 0.33% | 17,758,480 |
| 2024-08-08 | 2024-08-06 | 1.928 | 8,858,121 | +37,559 | 0.33% | 17,075,541 |
| 2024-08-07 | 2024-08-05 | 1.906 | 8,820,562 | -15,024 | 0.33% | 16,815,259 |
| 2024-08-02 | 2024-07-31 | 1.970 | 8,835,586 | +5,634 | 0.33% | 17,408,501 |
| 2024-07-25 | 2024-07-23 | 1.981 | 8,829,952 | +3,756 | 0.33% | 17,491,440 |
| 2024-07-23 | 2024-07-19 | 1.970 | 8,826,196 | -15,023 | 0.33% | 17,390,000 |
| 2024-07-17 | 2024-07-15 | 2.077 | 8,841,219 | -657,270 | 0.33% | 18,361,199 |
| 2024-07-05 | 2024-07-03 | 2.173 | 9,498,489 | -933,324 | 0.36% | 20,636,639 |
| 2024-07-03 | 2024-06-28 | 1.981 | 10,431,813 | +5,634 | 0.39% | 20,664,601 |
| 2024-06-28 | 2024-06-26 | 2.343 | 10,426,179 | +807,608 | 0.39% | 24,433,749 |
| 2024-06-26 | 2024-06-24 | 2.355 | 9,618,571 | +20,789 | 0.39% | 22,652,159 |
| 2024-06-24 | 2024-06-20 | 2.390 | 9,597,782 | +3,465 | 0.39% | 22,935,600 |
| 2024-06-21 | 2024-06-19 | 2.436 | 9,594,317 | +17,325 | 0.39% | 23,370,360 |
| 2024-06-17 | 2024-06-13 | 2.494 | 9,576,992 | -34,649 | 0.39% | 23,880,959 |
| 2024-06-13 | 2024-06-11 | 2.447 | 9,611,641 | -8,663 | 0.39% | 23,523,519 |
| 2024-06-12 | 2024-06-07 | 2.482 | 9,620,304 | +762,279 | 0.39% | 23,877,901 |
| 2024-06-11 | 2024-06-06 | 2.447 | 8,858,025 | -181,907 | 0.36% | 21,679,120 |
| 2024-05-30 | 2024-05-28 | 2.343 | 9,039,932 | +3,464 | 0.37% | 21,185,079 |
| 2024-05-29 | 2024-05-27 | 2.355 | 9,036,468 | -173,245 | 0.37% | 21,281,281 |
| 2024-05-28 | 2024-05-24 | 2.286 | 9,209,713 | +138,596 | 0.38% | 21,051,361 |
| 2024-05-27 | 2024-05-23 | 2.274 | 9,071,117 | -10,394 | 0.37% | 20,629,841 |
| 2024-05-23 | 2024-05-21 | 2.274 | 9,081,511 | +5,197 | 0.37% | 20,653,479 |
| 2024-05-20 | 2024-05-16 | 2.332 | 9,076,314 | +13,860 | 0.37% | 21,165,560 |
| 2024-05-17 | 2024-05-14 | 2.309 | 9,062,454 | -171,513 | 0.37% | 20,923,999 |
| 2024-05-14 | 2024-05-10 | 2.286 | 9,233,967 | -757,081 | 0.38% | 21,106,800 |
| 2024-05-03 | 2024-04-30 | 2.205 | 9,991,048 | -360,350 | 0.41% | 22,029,939 |
| 2024-05-02 | 2024-04-29 | 2.159 | 10,351,398 | +6,930 | 0.42% | 22,346,499 |
| 2024-04-25 | 2024-04-23 | 2.090 | 10,344,468 | +25,986 | 0.42% | 21,615,019 |
| 2024-04-24 | 2024-04-22 | 2.066 | 10,318,482 | -171,512 | 0.42% | 21,322,481 |
| 2024-04-22 | 2024-04-18 | 2.090 | 10,489,994 | +25,986 | 0.43% | 21,919,099 |
| 2024-04-19 | 2024-04-17 | 2.101 | 10,464,008 | +25,987 | 0.43% | 21,985,601 |
| 2024-04-18 | 2024-04-16 | 2.055 | 10,438,021 | +25,987 | 0.43% | 21,449,000 |
| 2024-04-17 | 2024-04-15 | 2.090 | 10,412,034 | +25,987 | 0.42% | 21,756,200 |
| 2024-04-16 | 2024-04-12 | 2.136 | 10,386,047 | +69,298 | 0.42% | 22,181,499 |
| 2024-04-10 | 2024-04-08 | 2.066 | 10,316,749 | +43,311 | 0.42% | 21,318,899 |
| 2024-04-09 | 2024-04-05 | 2.055 | 10,273,438 | +25,987 | 0.42% | 21,110,800 |
| 2024-04-05 | 2024-04-02 | 2.055 | 10,247,451 | -86,623 | 0.42% | 21,057,400 |
| 2024-04-03 | 2024-03-28 | 2.009 | 10,334,074 | +34,649 | 0.42% | 20,758,200 |
| 2024-04-02 | 2024-03-27 | 1.986 | 10,299,425 | +60,636 | 0.42% | 20,450,800 |
| 2024-03-19 | 2024-03-15 | 1.893 | 10,238,789 | +25,987 | 0.42% | 19,384,800 |
| 2024-03-05 | 2024-03-01 | 1.893 | 10,212,802 | -43,311 | 0.42% | 19,335,600 |
| 2024-02-29 | 2024-02-27 | 1.939 | 10,256,113 | +25,986 | 0.42% | 19,891,199 |
| 2024-02-15 | 2024-02-09 | 1.778 | 10,230,127 | +6,930 | 0.42% | 18,187,401 |
| 2024-02-06 | 2024-02-02 | 1.732 | 10,223,197 | +3,465 | 0.42% | 17,703,000 |
| 2024-01-31 | 2024-01-29 | 1.778 | 10,219,732 | +8,662 | 0.42% | 18,168,920 |
| 2024-01-24 | 2024-01-22 | 1.685 | 10,211,070 | -17,324 | 0.42% | 17,210,480 |
| 2024-01-22 | 2024-01-18 | 1.720 | 10,228,394 | +25,987 | 0.42% | 17,593,920 |
| 2024-01-19 | 2024-01-17 | 1.697 | 10,202,407 | +91,819 | 0.42% | 17,313,659 |
| 2024-01-17 | 2024-01-15 | 1.743 | 10,110,588 | -424,450 | 0.41% | 17,624,721 |
| 2024-01-16 | 2024-01-12 | 1.743 | 10,535,038 | +55,438 | 0.43% | 18,364,620 |
| 2024-01-12 | 2024-01-10 | 1.766 | 10,479,600 | -1,772,298 | 0.43% | 18,509,941 |
| 2024-01-11 | 2024-01-09 | 2.032 | 12,251,898 | +55,439 | 0.50% | 24,893,441 |
| 2024-01-08 | 2024-01-04 | 2.009 | 12,196,459 | +48,508 | 0.50% | 24,499,199 |
| 2024-01-04 | 2024-01-02 | 2.009 | 12,147,951 | -3,465 | 0.50% | 24,401,761 |
| 2024-01-02 | 2023-12-28 | 1.997 | 12,151,416 | -43,311 | 0.50% | 24,268,441 |
| 2023-12-28 | 2023-12-22 | 1.951 | 12,194,727 | +3,465 | 0.50% | 23,791,820 |
| 2023-12-27 | 2023-12-21 | 1.939 | 12,191,262 | +8,662 | 0.50% | 23,644,320 |
| 2023-12-21 | 2023-12-19 | 1.870 | 12,182,600 | +53,706 | 0.50% | 22,783,681 |
| 2023-12-19 | 2023-12-15 | 1.870 | 12,128,894 | +424,451 | 0.49% | 22,683,241 |
| 2023-12-18 | 2023-12-14 | 1.870 | 11,704,443 | +51,974 | 0.48% | 21,889,440 |
| 2023-12-15 | 2023-12-13 | 1.836 | 11,652,469 | -17,325 | 0.48% | 21,388,679 |
| 2023-12-14 | 2023-12-12 | 1.778 | 11,669,794 | +55,438 | 0.48% | 20,746,880 |
| 2023-12-13 | 2023-12-11 | 1.743 | 11,614,356 | +17,325 | 0.47% | 20,246,081 |
| 2023-12-12 | 2023-12-08 | 1.778 | 11,597,031 | +25,987 | 0.47% | 20,617,520 |
| 2023-12-11 | 2023-12-07 | 1.789 | 11,571,044 | +55,438 | 0.47% | 20,704,900 |
| 2023-12-06 | 2023-12-04 | 1.789 | 11,515,606 | +109,145 | 0.47% | 20,605,700 |
| 2023-12-04 | 2023-11-30 | 1.789 | 11,406,461 | +209,626 | 0.47% | 20,410,399 |
| 2023-11-30 | 2023-11-28 | 1.836 | 11,196,835 | +109,145 | 0.46% | 20,552,341 |
| 2023-11-28 | 2023-11-24 | 1.847 | 11,087,690 | +25,987 | 0.45% | 20,480,000 |
| 2023-11-21 | 2023-11-17 | 1.859 | 11,061,703 | +25,986 | 0.45% | 20,559,699 |
| 2023-11-20 | 2023-11-16 | 1.882 | 11,035,717 | -57,171 | 0.45% | 20,766,201 |
| 2023-11-10 | 2023-11-08 | 1.870 | 11,092,888 | +433,113 | 0.45% | 20,745,721 |
| 2023-11-09 | 2023-11-07 | 1.882 | 10,659,775 | +17,325 | 0.43% | 20,058,781 |
| 2023-11-06 | 2023-11-02 | 1.882 | 10,642,450 | +25,987 | 0.43% | 20,026,180 |
| 2023-10-30 | 2023-10-26 | 1.836 | 10,616,463 | +25,986 | 0.43% | 19,487,039 |
| 2023-10-24 | 2023-10-19 | 1.812 | 10,590,477 | +15,592 | 0.43% | 19,194,821 |
| 2023-10-17 | 2023-10-13 | 1.882 | 10,574,885 | +124,737 | 0.43% | 19,899,041 |
| 2023-10-06 | 2023-10-04 | 1.801 | 10,450,148 | +199,232 | 0.43% | 18,819,840 |
| 2023-10-03 | 2023-09-28 | 1.859 | 10,250,916 | +10,395 | 0.42% | 19,052,740 |
| 2023-09-28 | 2023-09-26 | 1.870 | 10,240,521 | -25,987 | 0.42% | 19,151,639 |
| 2023-09-04 | 2023-08-30 | 1.951 | 10,266,508 | +100,482 | 0.42% | 20,029,880 |
| 2023-08-24 | 2023-08-22 | 1.951 | 10,166,026 | +25,987 | 0.41% | 19,833,840 |
| 2023-08-23 | 2023-08-21 | 1.951 | 10,140,039 | +142,061 | 0.41% | 19,783,140 |
| 2023-08-18 | 2023-08-16 | 1.986 | 9,997,978 | +25,987 | 0.41% | 19,852,240 |
| 2023-08-15 | 2023-08-11 | 2.009 | 9,971,991 | +38,114 | 0.41% | 20,030,879 |
| 2023-08-01 | 2023-07-28 | 2.055 | 9,933,877 | -86,623 | 0.41% | 20,413,039 |
| 2023-07-21 | 2023-07-19 | 2.032 | 10,020,500 | -15,592 | 0.41% | 20,359,680 |
| 2023-07-18 | 2023-07-13 | 2.020 | 10,036,092 | +173,245 | 0.41% | 20,275,500 |
| 2023-07-05 | 2023-07-03 | 2.359 | 9,862,847 | +693,142 | 0.40% | 23,268,678 |
| 2023-07-04 | 2023-06-30 | 2.322 | 9,169,705 | +14,496 | 0.40% | 21,291,820 |
| 2023-06-27 | 2023-06-23 | 2.260 | 9,155,209 | +35,436 | 0.40% | 20,689,761 |
| 2023-06-16 | 2023-06-14 | 2.334 | 9,119,773 | +40,267 | 0.40% | 21,289,119 |
| 2023-06-13 | 2023-06-09 | 2.347 | 9,079,506 | +483,210 | 0.40% | 21,307,860 |
| 2023-05-31 | 2023-05-29 | 2.334 | 8,596,296 | -40,268 | 0.38% | 20,067,119 |
| 2023-05-22 | 2023-05-18 | 2.521 | 8,636,564 | -12,886 | 0.38% | 21,769,720 |
| 2023-05-17 | 2023-05-15 | 2.533 | 8,649,450 | -760,249 | 0.38% | 21,909,601 |
| 2023-05-15 | 2023-05-11 | 2.508 | 9,409,699 | -223,887 | 0.41% | 23,601,680 |
| 2023-05-12 | 2023-05-10 | 2.496 | 9,633,586 | -45,100 | 0.42% | 24,043,620 |
| 2023-05-11 | 2023-05-09 | 2.483 | 9,678,686 | +314,086 | 0.42% | 24,036,001 |
| 2023-05-10 | 2023-05-08 | 2.496 | 9,364,600 | -2,722,080 | 0.41% | 23,372,281 |
| 2023-05-09 | 2023-05-05 | 2.496 | 12,086,680 | +322,140 | 0.53% | 30,166,081 |
| 2023-05-03 | 2023-04-28 | 2.384 | 11,764,540 | +40,268 | 0.52% | 28,047,360 |
| 2023-05-02 | 2023-04-27 | 2.508 | 11,724,272 | +119,191 | 0.51% | 29,407,159 |
| 2023-04-26 | 2023-04-24 | 2.496 | 11,605,081 | +249,658 | 0.51% | 28,964,101 |
| 2023-04-24 | 2023-04-20 | 2.496 | 11,355,423 | +51,543 | 0.50% | 28,341,001 |
| 2023-04-21 | 2023-04-19 | 2.483 | 11,303,880 | +288,315 | 0.50% | 28,071,999 |
| 2023-04-20 | 2023-04-18 | 2.446 | 11,015,565 | +450,995 | 0.48% | 26,945,659 |
| 2023-04-19 | 2023-04-17 | 2.471 | 10,564,570 | -80,535 | 0.46% | 26,104,821 |
| 2023-04-14 | 2023-04-12 | 2.334 | 10,645,105 | -24,160 | 0.47% | 24,849,841 |
| 2023-04-13 | 2023-04-11 | 2.322 | 10,669,265 | +963,197 | 0.47% | 24,773,760 |
| 2023-04-06 | 2023-04-03 | 2.297 | 9,706,068 | +241,605 | 0.43% | 22,296,201 |
| 2023-04-04 | 2023-03-31 | 2.322 | 9,464,463 | +239,994 | 0.42% | 21,976,240 |
| 2023-04-03 | 2023-03-30 | 2.297 | 9,224,469 | +402,675 | 0.40% | 21,189,900 |
| 2023-03-31 | 2023-03-29 | 2.310 | 8,821,794 | +689,379 | 0.39% | 20,374,439 |
| 2023-03-30 | 2023-03-28 | 2.372 | 8,132,415 | +222,276 | 0.36% | 19,287,179 |
| 2023-03-09 | 2023-03-07 | 2.521 | 7,910,139 | +161,070 | 0.35% | 19,938,660 |
| 2023-02-23 | 2023-02-21 | 2.558 | 7,749,069 | +16,107 | 0.34% | 19,821,319 |
| 2023-02-21 | 2023-02-17 | 2.570 | 7,732,962 | +16,107 | 0.34% | 19,876,139 |
| 2023-02-06 | 2023-02-02 | 2.608 | 7,716,855 | -484,820 | 0.34% | 20,122,199 |
| 2023-01-20 | 2023-01-18 | 2.545 | 8,201,675 | -80,535 | 0.36% | 20,877,199 |
| 2023-01-17 | 2023-01-13 | 2.459 | 8,282,210 | -80,535 | 0.36% | 20,362,319 |
| 2023-01-12 | 2023-01-10 | 2.545 | 8,362,745 | -115,971 | 0.37% | 21,287,199 |
| 2023-01-11 | 2023-01-09 | 2.521 | 8,478,716 | -80,534 | 0.37% | 21,371,841 |
| 2023-01-10 | 2023-01-06 | 2.483 | 8,559,250 | -72,482 | 0.38% | 21,255,999 |
| 2023-01-06 | 2023-01-04 | 2.459 | 8,631,732 | -826,288 | 0.38% | 21,221,640 |
| 2023-01-05 | 2023-01-03 | 2.396 | 9,458,020 | -95,031 | 0.42% | 22,665,920 |
| 2023-01-04 | 2022-12-30 | 2.285 | 9,553,051 | +6,443 | 0.42% | 21,826,079 |
| 2022-12-29 | 2022-12-23 | 2.111 | 9,546,608 | +8,053 | 0.42% | 20,151,799 |
| 2022-11-29 | 2022-11-25 | 2.111 | 9,538,555 | -9,664 | 0.42% | 20,134,800 |
| 2022-11-21 | 2022-11-17 | 1.999 | 9,548,219 | +12,885 | 0.42% | 19,088,160 |
| 2022-11-16 | 2022-11-14 | 2.012 | 9,535,334 | -12,885 | 0.42% | 19,180,801 |
| 2022-11-09 | 2022-11-07 | 1.999 | 9,548,219 | -43,489 | 0.42% | 19,088,160 |
| 2022-11-08 | 2022-11-04 | 1.962 | 9,591,708 | +12,886 | 0.42% | 18,817,800 |
| 2022-11-03 | 2022-11-01 | 1.850 | 9,578,822 | +17,717 | 0.42% | 17,722,059 |
| 2022-11-02 | 2022-10-31 | 1.813 | 9,561,105 | -357,575 | 0.42% | 17,333,121 |
| 2022-10-31 | 2022-10-27 | 1.900 | 9,918,680 | -20,939 | 0.44% | 18,843,481 |
| 2022-10-26 | 2022-10-24 | 1.912 | 9,939,619 | +25,771 | 0.44% | 19,006,680 |
| 2022-10-25 | 2022-10-21 | 2.074 | 9,913,848 | -24,160 | 0.44% | 20,557,701 |
| 2022-10-24 | 2022-10-20 | 1.974 | 9,938,008 | -48,321 | 0.44% | 19,620,600 |
| 2022-10-21 | 2022-10-19 | 1.974 | 9,986,329 | +16,107 | 0.44% | 19,716,000 |
| 2022-10-18 | 2022-10-14 | 1.875 | 9,970,222 | +1,611 | 0.44% | 18,693,800 |
| 2022-10-11 | 2022-10-07 | 1.925 | 9,968,611 | -3,222 | 0.44% | 19,185,899 |
| 2022-10-05 | 2022-09-30 | 1.863 | 9,971,833 | -17,717 | 0.44% | 18,573,000 |
| 2022-10-03 | 2022-09-29 | 1.825 | 9,989,550 | -48,321 | 0.44% | 18,233,879 |
| 2022-09-30 | 2022-09-28 | 1.850 | 10,037,871 | +16,107 | 0.44% | 18,571,359 |
| 2022-09-29 | 2022-09-27 | 1.937 | 10,021,764 | +35,435 | 0.44% | 19,412,639 |
| 2022-09-28 | 2022-09-26 | 1.900 | 9,986,329 | +8,053 | 0.44% | 18,972,000 |
| 2022-09-26 | 2022-09-22 | 2.061 | 9,978,276 | +19,329 | 0.44% | 20,567,401 |
| 2022-09-13 | 2022-09-08 | 2.210 | 9,958,947 | +17,717 | 0.44% | 22,011,480 |
| 2022-09-09 | 2022-09-07 | 2.148 | 9,941,230 | -22,549 | 0.44% | 21,355,121 |
| 2022-09-08 | 2022-09-06 | 2.161 | 9,963,779 | -38,657 | 0.44% | 21,527,279 |
| 2022-09-02 | 2022-08-31 | 2.049 | 10,002,436 | -8,054 | 0.44% | 20,493,000 |
| 2022-09-01 | 2022-08-30 | 2.098 | 10,010,490 | +25,772 | 0.44% | 21,006,701 |
| 2022-08-31 | 2022-08-29 | 2.185 | 9,984,718 | +80,535 | 0.44% | 21,820,479 |
| 2022-08-30 | 2022-08-26 | 2.148 | 9,904,183 | +291,536 | 0.43% | 21,275,539 |
| 2022-08-29 | 2022-08-25 | 1.987 | 9,612,647 | -48,321 | 0.42% | 19,097,600 |
| 2022-08-25 | 2022-08-23 | 1.949 | 9,660,968 | +35,435 | 0.42% | 18,833,720 |
| 2022-08-24 | 2022-08-22 | 1.974 | 9,625,533 | +32,214 | 0.42% | 19,003,681 |
| 2022-08-23 | 2022-08-19 | 2.036 | 9,593,319 | -19,328 | 0.42% | 19,535,681 |
| 2022-08-19 | 2022-08-17 | 1.987 | 9,612,647 | -24,161 | 0.42% | 19,097,600 |
| 2022-08-18 | 2022-08-16 | 1.912 | 9,636,808 | +24,161 | 0.42% | 18,427,641 |
| 2022-08-12 | 2022-08-10 | 1.800 | 9,612,647 | +6,443 | 0.42% | 17,307,200 |
| 2022-08-10 | 2022-08-08 | 1.850 | 9,606,204 | +4,832 | 0.42% | 17,772,719 |
| 2022-08-09 | 2022-08-05 | 1.875 | 9,601,372 | +20,939 | 0.42% | 18,002,220 |
| 2022-08-08 | 2022-08-04 | 1.850 | 9,580,433 | -19,328 | 0.42% | 17,725,040 |
| 2022-08-05 | 2022-08-03 | 1.863 | 9,599,761 | +4,832 | 0.42% | 17,879,999 |
| 2022-08-04 | 2022-08-02 | 1.875 | 9,594,929 | +17,717 | 0.42% | 17,990,139 |
| 2022-08-03 | 2022-08-01 | 1.925 | 9,577,212 | +33,825 | 0.42% | 18,432,601 |
| 2022-08-02 | 2022-07-29 | 1.962 | 9,543,387 | +6,443 | 0.42% | 18,723,000 |
| 2022-07-27 | 2022-07-25 | 2.024 | 9,536,944 | +16,107 | 0.42% | 19,302,459 |
| 2022-07-13 | 2022-07-11 | 2.247 | 9,520,837 | +12,885 | 0.42% | 21,397,819 |
| 2022-07-11 | 2022-07-07 | 2.310 | 9,507,952 | -32,214 | 0.42% | 21,959,161 |
| 2022-07-05 | 2022-06-30 | 2.340 | 9,540,166 | +458,057 | 0.42% | 22,322,586 |
| 2022-06-30 | 2022-06-28 | 2.418 | 9,082,109 | -92,314 | 0.42% | 21,959,160 |
| 2022-06-29 | 2022-06-27 | 2.392 | 9,174,423 | -44,618 | 0.42% | 21,943,841 |
| 2022-06-24 | 2022-06-22 | 2.340 | 9,219,041 | -1,538 | 0.42% | 21,571,200 |
| 2022-06-21 | 2022-06-17 | 2.353 | 9,220,579 | +12,308 | 0.42% | 21,694,659 |
| 2022-06-06 | 2022-06-01 | 2.444 | 9,208,271 | -76,928 | 0.42% | 22,503,600 |
| 2022-05-27 | 2022-05-25 | 2.366 | 9,285,199 | -38,464 | 0.43% | 21,967,400 |
| 2022-05-26 | 2022-05-24 | 2.366 | 9,323,663 | -12,308 | 0.43% | 22,058,401 |
| 2022-05-24 | 2022-05-20 | 2.431 | 9,335,971 | -7,693 | 0.43% | 22,694,319 |
| 2022-05-23 | 2022-05-19 | 2.327 | 9,343,664 | -9,231 | 0.43% | 21,741,340 |
| 2022-05-20 | 2022-05-18 | 2.340 | 9,352,895 | +9,231 | 0.43% | 21,884,399 |
| 2022-05-19 | 2022-05-17 | 2.314 | 9,343,664 | +7,693 | 0.43% | 21,619,880 |
| 2022-05-18 | 2022-05-16 | 2.327 | 9,335,971 | +38,464 | 0.43% | 21,723,439 |
| 2022-05-13 | 2022-05-11 | 2.392 | 9,297,507 | -7,693 | 0.43% | 22,238,239 |
| 2022-05-11 | 2022-05-06 | 2.392 | 9,305,200 | +7,693 | 0.43% | 22,256,640 |
| 2022-04-22 | 2022-04-20 | 2.899 | 9,297,507 | -76,928 | 0.43% | 26,951,779 |
| 2022-04-20 | 2022-04-14 | 2.743 | 9,374,435 | -101,545 | 0.43% | 25,712,459 |
| 2022-04-14 | 2022-04-12 | 2.691 | 9,475,980 | -76,928 | 0.44% | 25,498,260 |
| 2022-04-13 | 2022-04-11 | 2.652 | 9,552,908 | -173,857 | 0.44% | 25,332,720 |
| 2022-04-12 | 2022-04-08 | 2.691 | 9,726,765 | -78,466 | 0.45% | 26,173,080 |
| 2022-04-11 | 2022-04-07 | 2.548 | 9,805,231 | -58,466 | 0.45% | 24,982,159 |
| 2022-04-08 | 2022-04-06 | 2.548 | 9,863,697 | +13,847 | 0.45% | 25,131,121 |
| 2022-04-04 | 2022-03-31 | 2.314 | 9,849,850 | +753,894 | 0.45% | 22,791,121 |
| 2022-04-01 | 2022-03-30 | 2.431 | 9,095,956 | +820,051 | 0.42% | 22,110,880 |
| 2022-03-24 | 2022-03-22 | 2.717 | 8,275,905 | -1,538 | 0.38% | 22,484,221 |
| 2022-03-22 | 2022-03-18 | 2.743 | 8,277,443 | +15,385 | 0.38% | 22,703,600 |
| 2022-03-18 | 2022-03-16 | 2.587 | 8,262,058 | -44,618 | 0.38% | 21,372,601 |
| 2022-03-15 | 2022-03-11 | 2.912 | 8,306,676 | -4,615 | 0.38% | 24,187,521 |
| 2022-03-14 | 2022-03-10 | 2.964 | 8,311,291 | -7,693 | 0.38% | 24,633,119 |
| 2022-03-09 | 2022-03-07 | 2.860 | 8,318,984 | -4,616 | 0.38% | 23,790,799 |
| 2022-03-03 | 2022-03-01 | 3.068 | 8,323,600 | -10,770 | 0.38% | 25,535,200 |
| 2022-03-01 | 2022-02-25 | 3.120 | 8,334,370 | -38,464 | 0.38% | 26,001,601 |
| 2022-02-28 | 2022-02-24 | 2.925 | 8,372,834 | -15,385 | 0.38% | 24,489,001 |
| 2022-02-15 | 2022-02-11 | 3.055 | 8,388,219 | +30,771 | 0.39% | 25,624,399 |
| 2022-02-10 | 2022-02-08 | 3.068 | 8,357,448 | -15,386 | 0.38% | 25,639,039 |
| 2022-02-09 | 2022-02-07 | 3.068 | 8,372,834 | -15,385 | 0.38% | 25,686,241 |
| 2022-02-08 | 2022-02-04 | 3.029 | 8,388,219 | +15,385 | 0.39% | 25,406,319 |
| 2022-02-07 | 2022-01-31 | 2.925 | 8,372,834 | +23,079 | 0.38% | 24,489,001 |
| 2022-02-04 | 2022-01-27 | 3.016 | 8,349,755 | +23,078 | 0.38% | 25,181,279 |
| 2022-01-27 | 2022-01-25 | 3.029 | 8,326,677 | -47,695 | 0.38% | 25,219,920 |
| 2022-01-14 | 2022-01-12 | 3.094 | 8,374,372 | -7,693 | 0.38% | 25,908,679 |
| 2022-01-07 | 2022-01-05 | 3.159 | 8,382,065 | +400,025 | 0.39% | 26,477,280 |
| 2022-01-05 | 2022-01-03 | 3.497 | 7,982,040 | +18,463 | 0.37% | 27,911,440 |
| 2022-01-04 | 2021-12-31 | 3.289 | 7,963,577 | +30,771 | 0.37% | 26,190,559 |
| 2021-12-30 | 2021-12-28 | 3.159 | 7,932,806 | +376,947 | 0.36% | 25,058,160 |
| 2021-12-29 | 2021-12-24 | 3.250 | 7,555,859 | -164,626 | 0.35% | 24,554,999 |
| 2021-12-21 | 2021-12-17 | 2.964 | 7,720,485 | -15,386 | 0.35% | 22,882,080 |
| 2021-12-20 | 2021-12-16 | 2.990 | 7,735,871 | -30,771 | 0.36% | 23,128,801 |
| 2021-12-17 | 2021-12-15 | 2.886 | 7,766,642 | -24,617 | 0.36% | 22,413,120 |
| 2021-12-16 | 2021-12-14 | 2.808 | 7,791,259 | +76,928 | 0.36% | 21,876,481 |
| 2021-12-15 | 2021-12-13 | 2.938 | 7,714,331 | +86,159 | 0.35% | 22,663,280 |
| 2021-12-14 | 2021-12-10 | 2.899 | 7,628,172 | +38,464 | 0.35% | 22,112,681 |
| 2021-12-13 | 2021-12-09 | 3.003 | 7,589,708 | +7,693 | 0.35% | 22,790,461 |
| 2021-12-09 | 2021-12-07 | 2.743 | 7,582,015 | +7,693 | 0.35% | 20,796,160 |
| 2021-12-06 | 2021-12-02 | 2.769 | 7,574,322 | +7,693 | 0.35% | 20,971,980 |
| 2021-12-03 | 2021-12-01 | 2.899 | 7,566,629 | +200,012 | 0.35% | 21,934,279 |
| 2021-12-01 | 2021-11-29 | 2.912 | 7,366,617 | +169,242 | 0.34% | 21,450,241 |
| 2021-11-30 | 2021-11-26 | 2.821 | 7,197,375 | -3,077 | 0.33% | 20,302,519 |
| 2021-11-29 | 2021-11-25 | 2.834 | 7,200,452 | +6,154 | 0.33% | 20,404,799 |
| 2021-11-26 | 2021-11-24 | 2.782 | 7,194,298 | -3,077 | 0.33% | 20,013,279 |
| 2021-11-19 | 2021-11-17 | 2.782 | 7,197,375 | -7,693 | 0.33% | 20,021,839 |
| 2021-11-17 | 2021-11-15 | 2.769 | 7,205,068 | +46,157 | 0.33% | 19,949,580 |
| 2021-11-11 | 2021-11-09 | 2.912 | 7,158,911 | -15,386 | 0.33% | 20,845,439 |
| 2021-11-10 | 2021-11-08 | 2.847 | 7,174,297 | -7,693 | 0.33% | 20,423,940 |
| 2021-11-09 | 2021-11-05 | 2.873 | 7,181,990 | +30,771 | 0.33% | 20,632,561 |
| 2021-11-05 | 2021-11-03 | 3.029 | 7,151,219 | +38,464 | 0.33% | 21,659,681 |
| 2021-11-01 | 2021-10-28 | 3.055 | 7,112,755 | +7,693 | 0.33% | 21,728,101 |
| 2021-10-28 | 2021-10-26 | 3.146 | 7,105,062 | -9,231 | 0.33% | 22,351,121 |
| 2021-10-27 | 2021-10-25 | 3.237 | 7,114,293 | +16,924 | 0.33% | 23,027,519 |
| 2021-10-26 | 2021-10-22 | 3.198 | 7,097,369 | +9,231 | 0.33% | 22,695,960 |
| 2021-10-25 | 2021-10-21 | 3.263 | 7,088,138 | -30,771 | 0.33% | 23,127,141 |
| 2021-10-22 | 2021-10-20 | 3.380 | 7,118,909 | -12,308 | 0.33% | 24,060,401 |
| 2021-10-21 | 2021-10-19 | 3.406 | 7,131,217 | +4,615 | 0.33% | 24,287,399 |
| 2021-10-20 | 2021-10-18 | 3.302 | 7,126,602 | +38,464 | 0.33% | 23,530,561 |
| 2021-10-19 | 2021-10-15 | 3.406 | 7,088,138 | +7,693 | 0.33% | 24,140,681 |
| 2021-10-11 | 2021-10-07 | 3.744 | 7,080,445 | -1,397,011 | 0.33% | 26,507,520 |
| 2021-10-08 | 2021-10-06 | 3.679 | 8,477,456 | -69,235 | 0.39% | 31,186,601 |
| 2021-10-07 | 2021-10-05 | 3.354 | 8,546,691 | +15,386 | 0.39% | 28,663,800 |
| 2021-10-06 | 2021-10-04 | 3.289 | 8,531,305 | +20,001 | 0.39% | 28,057,699 |
| 2021-10-05 | 2021-09-30 | 3.510 | 8,511,304 | -490,800 | 0.39% | 29,872,800 |
| 2021-10-04 | 2021-09-29 | 3.250 | 9,002,104 | +72,312 | 0.41% | 29,255,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 8,929,792 | -30,771 | 0.41% | 29,948,640 |
| 2021-09-29 | 2021-09-27 | 3.198 | 8,960,563 | +92,313 | 0.41% | 28,654,080 |
| 2021-09-28 | 2021-09-24 | 3.458 | 8,868,250 | -53,849 | 0.41% | 30,664,482 |
| 2021-09-27 | 2021-09-23 | 3.393 | 8,922,099 | +349,253 | 0.41% | 30,270,780 |
| 2021-09-23 | 2021-09-20 | 2.964 | 8,572,846 | +23,078 | 0.39% | 25,408,319 |
| 2021-09-21 | 2021-09-17 | 3.042 | 8,549,768 | -72,312 | 0.39% | 26,006,760 |
| 2021-09-20 | 2021-09-16 | 3.003 | 8,622,080 | -9,232 | 0.40% | 25,890,479 |
| 2021-09-17 | 2021-09-15 | 3.029 | 8,631,312 | +12,309 | 0.40% | 26,142,601 |
| 2021-09-16 | 2021-09-14 | 3.094 | 8,619,003 | +383,101 | 0.40% | 26,665,520 |
| 2021-09-15 | 2021-09-13 | 3.263 | 8,235,902 | +3,077 | 0.38% | 26,872,060 |
| 2021-09-13 | 2021-09-09 | 3.367 | 8,232,825 | +1,301,620 | 0.38% | 27,718,180 |
| 2021-09-10 | 2021-09-08 | 3.328 | 6,931,205 | +1,480,093 | 0.32% | 23,065,601 |
| 2021-09-09 | 2021-09-07 | 3.016 | 5,451,112 | +61,543 | 0.25% | 16,439,521 |
| 2021-09-08 | 2021-09-06 | 2.990 | 5,389,569 | -144,625 | 0.25% | 16,113,799 |
| 2021-09-07 | 2021-09-03 | 2.925 | 5,534,194 | -15,385 | 0.25% | 16,186,500 |
| 2021-09-06 | 2021-09-02 | 2.691 | 5,549,579 | +7,692 | 0.25% | 14,932,979 |
| 2021-09-02 | 2021-08-31 | 2.600 | 5,541,887 | +15,386 | 0.25% | 14,408,001 |
| 2021-09-01 | 2021-08-30 | 2.600 | 5,526,501 | -384,640 | 0.25% | 14,368,000 |
| 2021-08-31 | 2021-08-27 | 2.509 | 5,911,141 | -7,692 | 0.27% | 14,830,121 |
| 2021-08-27 | 2021-08-25 | 2.860 | 5,918,833 | -7,693 | 0.27% | 16,926,799 |
| 2021-08-26 | 2021-08-24 | 2.730 | 5,926,526 | -38,464 | 0.27% | 16,178,399 |
| 2021-08-25 | 2021-08-23 | 2.769 | 5,964,990 | -7,693 | 0.27% | 16,516,019 |
| 2021-08-24 | 2021-08-20 | 2.548 | 5,972,683 | -18,463 | 0.27% | 15,217,440 |
| 2021-08-23 | 2021-08-19 | 2.574 | 5,991,146 | +30,771 | 0.28% | 15,420,241 |
| 2021-08-19 | 2021-08-17 | 2.626 | 5,960,375 | -4,615 | 0.27% | 15,650,961 |
| 2021-08-17 | 2021-08-13 | 2.873 | 5,964,990 | +7,693 | 0.27% | 17,136,339 |
| 2021-08-16 | 2021-08-12 | 2.795 | 5,957,297 | -176,935 | 0.27% | 16,649,599 |
| 2021-08-12 | 2021-08-10 | 2.470 | 6,134,232 | -769,279 | 0.28% | 15,150,601 |
| 2021-08-11 | 2021-08-09 | 2.483 | 6,903,511 | -153,856 | 0.32% | 17,140,341 |
| 2021-08-10 | 2021-08-06 | 2.496 | 7,057,367 | -38,463 | 0.32% | 17,614,081 |
| 2021-08-05 | 2021-08-03 | 2.561 | 7,095,830 | +7,692 | 0.33% | 18,171,279 |
| 2021-08-04 | 2021-08-02 | 2.587 | 7,088,138 | +92,314 | 0.33% | 18,335,861 |
| 2021-08-03 | 2021-07-30 | 2.431 | 6,995,824 | +9,231 | 0.32% | 17,005,780 |
| 2021-07-29 | 2021-07-27 | 2.236 | 6,986,593 | +1,538,558 | 0.32% | 15,621,040 |
| 2021-07-28 | 2021-07-26 | 2.288 | 5,448,035 | +746,201 | 0.25% | 12,464,321 |
| 2021-07-27 | 2021-07-23 | 2.431 | 4,701,834 | +2,315,530 | 0.22% | 11,429,440 |
| 2021-07-22 | 2021-07-20 | 2.249 | 2,386,304 | -15,385 | 0.11% | 5,366,460 |
| 2021-07-20 | 2021-07-16 | 2.301 | 2,401,689 | -15,386 | 0.11% | 5,525,939 |
| 2021-07-19 | 2021-07-15 | 2.288 | 2,417,075 | +15,386 | 0.11% | 5,529,920 |
| 2021-07-16 | 2021-07-14 | 2.262 | 2,401,689 | +76,928 | 0.11% | 5,432,279 |
| 2021-07-15 | 2021-07-13 | 2.301 | 2,324,761 | -169,242 | 0.11% | 5,348,939 |
| 2021-07-14 | 2021-07-12 | 2.210 | 2,494,003 | -1,546,251 | 0.11% | 5,511,400 |
| 2021-07-13 | 2021-07-09 | 2.223 | 4,040,254 | -847,745 | 0.19% | 8,980,920 |
| 2021-07-08 | 2021-07-06 | 2.301 | 4,887,999 | -330,790 | 0.22% | 11,246,579 |
| 2021-07-07 | 2021-07-05 | 2.353 | 5,218,789 | -438,490 | 0.24% | 12,279,039 |
| 2021-07-06 | 2021-07-02 | 2.340 | 5,657,279 | -93,852 | 0.26% | 13,237,201 |
| 2021-07-05 | 2021-06-30 | 2.431 | 5,751,131 | -181,549 | 0.26% | 13,980,121 |
| 2021-07-02 | 2021-06-29 | 2.431 | 5,932,680 | +69,235 | 0.27% | 14,421,439 |
| 2021-06-30 | 2021-06-28 | 2.544 | 5,863,445 | -332,329 | 0.27% | 14,913,730 |
| 2021-06-29 | 2021-06-25 | 2.544 | 6,195,774 | +311,197 | 0.28% | 15,759,012 |
| 2021-06-28 | 2021-06-24 | 2.489 | 5,884,577 | +7,352 | 0.28% | 14,647,319 |
| 2021-06-25 | 2021-06-23 | 2.516 | 5,877,225 | -58,817 | 0.28% | 14,788,899 |
| 2021-06-24 | 2021-06-22 | 2.557 | 5,936,042 | -786,669 | 0.29% | 15,179,121 |
| 2021-06-21 | 2021-06-17 | 2.462 | 6,722,711 | +588,164 | 0.32% | 16,550,641 |
| 2021-06-18 | 2021-06-16 | 2.448 | 6,134,547 | -73,520 | 0.29% | 15,019,200 |
| 2021-06-17 | 2021-06-15 | 2.448 | 6,208,067 | +719,030 | 0.30% | 15,199,199 |
| 2021-06-16 | 2021-06-11 | 2.516 | 5,489,037 | +3,359,885 | 0.26% | 13,812,099 |
| 2021-06-11 | 2021-06-09 | 2.367 | 2,129,152 | +30,878 | 0.10% | 5,039,039 |
| 2021-05-28 | 2021-05-26 | 2.353 | 2,098,274 | -7,352 | 0.10% | 4,937,420 |
| 2021-05-24 | 2021-05-20 | 2.231 | 2,105,626 | -73,520 | 0.10% | 4,696,960 |
| 2021-05-20 | 2021-05-17 | 2.203 | 2,179,146 | +11,763 | 0.10% | 4,801,679 |
| 2021-05-18 | 2021-05-14 | 2.203 | 2,167,383 | -70,580 | 0.10% | 4,775,760 |
| 2021-05-17 | 2021-05-13 | 2.203 | 2,237,963 | +80,873 | 0.11% | 4,931,281 |
| 2021-05-14 | 2021-05-12 | 2.258 | 2,157,090 | -67,639 | 0.10% | 4,870,440 |
| 2021-05-13 | 2021-05-11 | 2.258 | 2,224,729 | +36,760 | 0.11% | 5,023,160 |
| 2021-05-04 | 2021-04-30 | 2.299 | 2,187,969 | +36,760 | 0.11% | 5,029,440 |
| 2021-04-30 | 2021-04-28 | 2.326 | 2,151,209 | +73,521 | 0.10% | 5,003,461 |
| 2021-04-07 | 2021-03-31 | 2.394 | 2,077,688 | -233,795 | 0.10% | 4,973,760 |
| 2021-04-01 | 2021-03-30 | 2.394 | 2,311,483 | +57,346 | 0.11% | 5,533,440 |
| 2021-03-31 | 2021-03-29 | 2.407 | 2,254,137 | -58,817 | 0.11% | 5,426,820 |
| 2021-03-30 | 2021-03-26 | 2.380 | 2,312,954 | +235,266 | 0.11% | 5,505,501 |
| 2021-03-22 | 2021-03-18 | 2.353 | 2,077,688 | -7,352 | 0.10% | 4,888,980 |
| 2021-03-19 | 2021-03-17 | 2.394 | 2,085,040 | +22,056 | 0.10% | 4,991,360 |
| 2021-03-17 | 2021-03-15 | 2.380 | 2,062,984 | -16,175 | 0.10% | 4,910,500 |
| 2021-03-16 | 2021-03-12 | 2.312 | 2,079,159 | -1,998,286 | 0.10% | 4,807,601 |
| 2021-03-15 | 2021-03-11 | 2.312 | 4,077,445 | +8,823 | 0.20% | 9,428,201 |
| 2021-03-11 | 2021-03-09 | 2.203 | 4,068,622 | +5,882 | 0.20% | 8,965,080 |
| 2021-03-10 | 2021-03-08 | 2.217 | 4,062,740 | -1,610,098 | 0.20% | 9,007,379 |
| 2021-03-09 | 2021-03-05 | 2.462 | 5,672,838 | -114,692 | 0.27% | 13,965,959 |
| 2021-03-08 | 2021-03-04 | 2.476 | 5,787,530 | -413,185 | 0.28% | 14,327,039 |
| 2021-03-05 | 2021-03-03 | 2.557 | 6,200,715 | +3,248,133 | 0.30% | 15,855,919 |
| 2021-03-04 | 2021-03-02 | 2.625 | 2,952,582 | -888,127 | 0.14% | 7,750,881 |
| 2021-03-03 | 2021-03-01 | 2.856 | 3,840,709 | -14,704 | 0.18% | 10,970,401 |
| 2021-03-02 | 2021-02-26 | 2.924 | 3,855,413 | +14,704 | 0.19% | 11,274,601 |
| 2021-02-26 | 2021-02-24 | 2.924 | 3,840,709 | -3,464,284 | 0.18% | 11,231,601 |
| 2021-02-25 | 2021-02-23 | 3.033 | 7,304,993 | -164,685 | 0.35% | 22,157,281 |
| 2021-02-24 | 2021-02-22 | 3.237 | 7,469,678 | +735,204 | 0.36% | 24,180,799 |
| 2021-02-22 | 2021-02-18 | 3.468 | 6,734,474 | +4,564,150 | 0.32% | 23,358,001 |
| 2021-02-09 | 2021-02-05 | 3.441 | 2,170,324 | +1,102,807 | 0.10% | 7,468,560 |
| 2021-02-05 | 2021-02-03 | 3.428 | 1,067,517 | +520,525 | 0.05% | 3,659,040 |
| 2021-01-22 | 2021-01-20 | 3.428 | 546,992 | +7,352 | 0.03% | 1,874,879 |
| 2021-01-20 | 2021-01-18 | 3.441 | 539,640 | -110,281 | 0.03% | 1,857,019 |
| 2021-01-18 | 2021-01-14 | 3.441 | 649,921 | +22,056 | 0.03% | 2,236,521 |
| 2021-01-14 | 2021-01-12 | 3.468 | 627,865 | +22,056 | 0.03% | 2,177,701 |
| 2021-01-13 | 2021-01-11 | 3.468 | 605,809 | +22,057 | 0.03% | 2,101,202 |
| 2021-01-07 | 2021-01-05 | 3.455 | 583,752 | -73,521 | 0.03% | 2,016,759 |
| 2020-12-28 | 2020-12-22 | 3.468 | 657,273 | +36,760 | 0.03% | 2,279,700 |
| 2020-12-17 | 2020-12-15 | 3.468 | 620,513 | +58,817 | 0.03% | 2,152,201 |
| 2020-12-08 | 2020-12-04 | 3.468 | 561,696 | +23,526 | 0.03% | 1,948,199 |
| 2020-11-30 | 2020-11-26 | 3.441 | 538,170 | -4,411 | 0.03% | 1,851,961 |
| 2020-11-24 | 2020-11-20 | 3.441 | 542,581 | +8,822 | 0.03% | 1,867,140 |
| 2020-11-23 | 2020-11-19 | 3.428 | 533,759 | +36,761 | 0.03% | 1,829,522 |
| 2020-11-20 | 2020-11-18 | 3.455 | 496,998 | +73,520 | 0.02% | 1,717,039 |
| 2020-11-11 | 2020-11-09 | 3.305 | 423,478 | -360,250 | 0.02% | 1,399,681 |
| 2020-11-10 | 2020-11-06 | 3.196 | 783,728 | -58,816 | 0.04% | 2,505,100 |
| 2020-10-27 | 2020-10-22 | 2.979 | 842,544 | -16,175 | 0.04% | 2,509,739 |
| 2020-10-23 | 2020-10-21 | 3.183 | 858,719 | -882,245 | 0.04% | 2,733,120 |
| 2020-10-21 | 2020-10-19 | 2.816 | 1,740,964 | -2,941 | 0.08% | 4,901,759 |
| 2020-10-20 | 2020-10-16 | 2.788 | 1,743,905 | +1,249,848 | 0.08% | 4,862,599 |
| 2020-10-16 | 2020-10-14 | 2.693 | 494,057 | +2,940 | 0.02% | 1,330,559 |
| 2020-09-25 | 2020-09-23 | 2.680 | 491,117 | -7,352 | 0.02% | 1,315,961 |
| 2020-08-28 | 2020-08-26 | 2.816 | 498,469 | -14,704 | 0.02% | 1,403,461 |
| 2020-08-24 | 2020-08-20 | 2.788 | 513,173 | -7,352 | 0.02% | 1,430,901 |
| 2020-07-31 | 2020-07-29 | 2.897 | 520,525 | -13,234 | 0.03% | 1,508,040 |
| 2020-07-23 | 2020-07-21 | 2.788 | 533,759 | -7,352 | 0.03% | 1,488,301 |
| 2020-07-16 | 2020-07-14 | 2.802 | 541,111 | -220,561 | 0.03% | 1,516,161 |
| 2020-07-10 | 2020-07-08 | 2.802 | 761,672 | +73,521 | 0.04% | 2,134,160 |
| 2020-06-02 | 2020-05-29 | 2.359 | 688,151 | +22,260 | 0.03% | 1,623,310 |
| 2020-05-22 | 2020-05-20 | 2.116 | 665,891 | -6,995 | 0.03% | 1,408,960 |
| 2020-05-12 | 2020-05-08 | 2.030 | 672,886 | -6,994 | 0.03% | 1,366,040 |
| 2020-04-28 | 2020-04-24 | 1.730 | 679,880 | +2,797 | 0.03% | 1,176,119 |
| 2020-03-23 | 2020-03-19 | 1.544 | 677,083 | -13,989 | 0.03% | 1,045,441 |
| 2020-01-14 | 2020-01-10 | 1.916 | 691,072 | +4,197 | 0.03% | 1,323,920 |
| 2019-12-23 | 2019-12-19 | 1.944 | 686,875 | +20,984 | 0.03% | 1,335,520 |
| 2019-10-16 | 2019-10-14 | 1.944 | 665,891 | -69,947 | 0.03% | 1,294,720 |
| 2019-06-27 | 2019-06-25 | 1.944 | 735,838 | +69,947 | 0.04% | 1,430,721 |
| 2019-06-25 | 2019-06-21 | 2.145 | 665,891 | +35,527 | 0.03% | 1,428,028 |
| 2019-06-13 | 2019-06-11 | 2.160 | 630,364 | -13,243 | 0.03% | 1,361,359 |
| 2019-06-11 | 2019-06-06 | 2.114 | 643,607 | +13,243 | 0.03% | 1,360,799 |
| 2019-05-24 | 2019-05-22 | 2.145 | 630,364 | -6,622 | 0.03% | 1,351,839 |
| 2019-02-18 | 2019-02-14 | 2.718 | 636,986 | -15,891 | 0.03% | 1,731,600 |
| 2019-02-12 | 2019-02-08 | 2.718 | 652,877 | +15,891 | 0.03% | 1,774,799 |
| 2019-01-02 | 2018-12-27 | 2.794 | 636,986 | +33,107 | 0.03% | 1,779,700 |
| 2018-10-18 | 2018-10-15 | 2.296 | 603,879 | +66,215 | 0.03% | 1,386,241 |
| 2018-10-15 | 2018-10-11 | 2.296 | 537,664 | +211,887 | 0.03% | 1,234,241 |
| 2018-10-04 | 2018-10-02 | 2.356 | 325,777 | +13,243 | 0.02% | 767,521 |
| 2018-09-27 | 2018-09-24 | 2.371 | 312,534 | +21,189 | 0.02% | 741,041 |
| 2018-07-04 | 2018-06-29 | 2.891 | 291,345 | +14,373 | 0.02% | 842,355 |
| 2018-06-05 | 2018-06-01 | 3.384 | 276,972 | -3,777 | 0.02% | 937,199 |
| 2018-05-16 | 2018-05-14 | 3.304 | 280,749 | -3,777 | 0.02% | 927,679 |
| 2018-04-18 | 2018-04-16 | 3.050 | 284,526 | -3,777 | 0.02% | 867,839 |
| 2018-04-09 | 2018-04-04 | 3.034 | 288,303 | +3,777 | 0.02% | 874,780 |
| 2018-02-13 | 2018-02-09 | 3.018 | 284,526 | -6,295 | 0.02% | 858,799 |
| 2018-02-05 | 2018-02-01 | 3.416 | 290,821 | -6,295 | 0.02% | 993,300 |
| 2018-01-24 | 2018-01-22 | 3.336 | 297,116 | +6,295 | 0.02% | 991,200 |
| 2018-01-22 | 2018-01-18 | 3.304 | 290,821 | +3,777 | 0.02% | 960,960 |
| 2018-01-08 | 2018-01-04 | 3.257 | 287,044 | -6,295 | 0.02% | 934,800 |
| 2017-11-24 | 2017-11-22 | 3.336 | 293,339 | -12,590 | 0.02% | 978,600 |
| 2017-11-21 | 2017-11-17 | 3.352 | 305,929 | -6,294 | 0.02% | 1,025,461 |
| 2017-11-14 | 2017-11-10 | 3.416 | 312,223 | -6,295 | 0.02% | 1,066,398 |
| 2017-10-19 | 2017-10-17 | 3.558 | 318,518 | -94,423 | 0.02% | 1,133,439 |
| 2017-10-18 | 2017-10-16 | 3.574 | 412,941 | +62,949 | 0.03% | 1,476,001 |
| 2017-10-17 | 2017-10-13 | 3.558 | 349,992 | -23,921 | 0.02% | 1,245,439 |
| 2017-10-13 | 2017-10-11 | 3.527 | 373,913 | +23,921 | 0.03% | 1,318,681 |
| 2017-10-10 | 2017-10-06 | 3.463 | 349,992 | -12,590 | 0.02% | 1,212,079 |
| 2017-09-18 | 2017-09-14 | 3.479 | 362,582 | +31,474 | 0.02% | 1,261,440 |
| 2017-09-15 | 2017-09-13 | 3.447 | 331,108 | -235,426 | 0.02% | 1,141,420 |
| 2017-09-12 | 2017-09-08 | 3.416 | 566,534 | +3,776 | 0.04% | 1,934,998 |
| 2017-08-29 | 2017-08-25 | 3.447 | 562,758 | -18,884 | 0.04% | 1,939,981 |
| 2017-08-16 | 2017-08-14 | 3.384 | 581,642 | -12,590 | 0.04% | 1,968,120 |
| 2017-08-14 | 2017-08-10 | 3.431 | 594,232 | +8,813 | 0.04% | 2,039,041 |
| 2017-07-12 | 2017-07-10 | 3.574 | 585,419 | -18,884 | 0.04% | 2,092,500 |
| 2017-07-03 | 2017-06-29 | 3.760 | 604,303 | +34,351 | 0.04% | 2,272,372 |
| 2017-06-27 | 2017-06-23 | 3.843 | 569,952 | +18,190 | 0.04% | 2,190,202 |
| 2017-06-07 | 2017-06-05 | 3.876 | 551,762 | -18,190 | 0.04% | 2,138,501 |
| 2017-06-06 | 2017-06-02 | 3.876 | 569,952 | +18,190 | 0.04% | 2,209,002 |
| 2017-05-25 | 2017-05-23 | 3.843 | 551,762 | -6,063 | 0.04% | 2,120,301 |
| 2017-05-22 | 2017-05-18 | 3.826 | 557,825 | +3,638 | 0.04% | 2,134,400 |
| 2017-05-19 | 2017-05-17 | 3.859 | 554,187 | +16,977 | 0.04% | 2,138,760 |
| 2017-05-11 | 2017-05-09 | 3.727 | 537,210 | +12,127 | 0.04% | 2,002,361 |
| 2017-05-09 | 2017-05-05 | 3.678 | 525,083 | +30,317 | 0.04% | 1,931,180 |
| 2017-04-25 | 2017-04-21 | 3.859 | 494,766 | -6,064 | 0.03% | 1,909,438 |
| 2017-04-05 | 2017-03-31 | 3.909 | 500,830 | +6,064 | 0.04% | 1,957,621 |
| 2017-03-30 | 2017-03-28 | 3.925 | 494,766 | +12,126 | 0.03% | 1,942,078 |
| 2017-03-27 | 2017-03-23 | 4.057 | 482,640 | -60,633 | 0.03% | 1,958,161 |
| 2017-03-24 | 2017-03-22 | 4.074 | 543,273 | -12,127 | 0.04% | 2,213,120 |
| 2017-03-23 | 2017-03-21 | 4.090 | 555,400 | -6,063 | 0.04% | 2,271,681 |
| 2017-03-22 | 2017-03-20 | 4.107 | 561,463 | -78,823 | 0.04% | 2,305,740 |
| 2017-03-21 | 2017-03-17 | 3.958 | 640,286 | -121,266 | 0.04% | 2,534,400 |
| 2017-03-17 | 2017-03-15 | 3.975 | 761,552 | +12,126 | 0.05% | 3,026,959 |
| 2017-03-14 | 2017-03-10 | 3.958 | 749,426 | -18,190 | 0.05% | 2,966,401 |
| 2017-03-13 | 2017-03-09 | 3.958 | 767,616 | -49,719 | 0.05% | 3,038,401 |
| 2017-03-09 | 2017-03-07 | 3.958 | 817,335 | +6,063 | 0.06% | 3,235,201 |
| 2017-03-07 | 2017-03-03 | 3.975 | 811,272 | +48,507 | 0.06% | 3,224,582 |
| 2017-03-02 | 2017-02-28 | 3.892 | 762,765 | -606,332 | 0.05% | 2,968,880 |
| 2017-02-28 | 2017-02-24 | 3.909 | 1,369,097 | +18,190 | 0.10% | 5,351,462 |
| 2017-02-21 | 2017-02-17 | 3.876 | 1,350,907 | -24,253 | 0.09% | 5,235,802 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,375,160 | +60,633 | 0.10% | 5,375,161 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,314,527 | +24,254 | 0.09% | 5,181,521 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,290,273 | +121,266 | 0.09% | 5,107,198 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,169,007 | +26,678 | 0.08% | 4,511,520 |
| 2017-02-02 | 2017-01-27 | 3.826 | 1,142,329 | +18,190 | 0.08% | 4,370,882 |
| 2017-01-20 | 2017-01-18 | 3.826 | 1,124,139 | +18,190 | 0.08% | 4,301,282 |
| 2016-12-19 | 2016-12-15 | 3.810 | 1,105,949 | -6,063 | 0.08% | 4,213,441 |
| 2016-12-12 | 2016-12-08 | 3.909 | 1,112,012 | -6,063 | 0.08% | 4,346,580 |
| 2016-11-15 | 2016-11-11 | 3.793 | 1,118,075 | +30,316 | 0.08% | 4,241,199 |
| 2016-11-09 | 2016-11-07 | 3.876 | 1,087,759 | -8,488 | 0.08% | 4,215,901 |
| 2016-11-04 | 2016-11-02 | 3.826 | 1,096,247 | +6,063 | 0.08% | 4,194,559 |
| 2016-11-03 | 2016-11-01 | 3.843 | 1,090,184 | -8,489 | 0.08% | 4,189,340 |
| 2016-10-31 | 2016-10-27 | 3.958 | 1,098,673 | -24,253 | 0.08% | 4,348,801 |
| 2016-10-28 | 2016-10-26 | 3.958 | 1,122,926 | +24,253 | 0.08% | 4,444,800 |
| 2016-10-27 | 2016-10-25 | 4.057 | 1,098,673 | -32,742 | 0.08% | 4,457,521 |
| 2016-10-26 | 2016-10-24 | 4.041 | 1,131,415 | +32,742 | 0.08% | 4,571,702 |
| 2016-10-06 | 2016-10-04 | 3.925 | 1,098,673 | +6,064 | 0.08% | 4,312,561 |
| 2016-10-03 | 2016-09-29 | 3.942 | 1,092,609 | -572,377 | 0.08% | 4,306,779 |
| 2016-09-28 | 2016-09-26 | 3.909 | 1,664,986 | -48,507 | 0.12% | 6,508,019 |
| 2016-09-14 | 2016-09-12 | 3.975 | 1,713,493 | +18,190 | 0.12% | 6,810,661 |
| 2016-09-13 | 2016-09-09 | 4.090 | 1,695,303 | +16,977 | 0.12% | 6,934,081 |
| 2016-09-09 | 2016-09-07 | 3.958 | 1,678,326 | -12,126 | 0.12% | 6,643,202 |
| 2016-09-08 | 2016-09-06 | 3.975 | 1,690,452 | +24,253 | 0.12% | 6,719,079 |
| 2016-09-05 | 2016-09-01 | 3.810 | 1,666,199 | +6,063 | 0.12% | 6,347,880 |
| 2016-09-01 | 2016-08-30 | 3.925 | 1,660,136 | -12,126 | 0.12% | 6,516,441 |
| 2016-08-30 | 2016-08-26 | 3.909 | 1,672,262 | -18,190 | 0.12% | 6,536,459 |
| 2016-08-23 | 2016-08-19 | 4.338 | 1,690,452 | +12,126 | 0.12% | 7,332,439 |
| 2016-08-18 | 2016-08-16 | 4.354 | 1,678,326 | -24,253 | 0.12% | 7,307,522 |
| 2016-08-17 | 2016-08-15 | 4.288 | 1,702,579 | +6,063 | 0.12% | 7,300,801 |
| 2016-08-16 | 2016-08-12 | 4.222 | 1,696,516 | +56,996 | 0.12% | 7,162,882 |
| 2016-08-11 | 2016-08-09 | 4.057 | 1,639,520 | -18,190 | 0.11% | 6,651,839 |
| 2016-08-04 | 2016-08-01 | 3.975 | 1,657,710 | -66,697 | 0.12% | 6,588,939 |
| 2016-07-12 | 2016-07-08 | 4.008 | 1,724,407 | +606,332 | 0.12% | 6,910,921 |
| 2016-07-11 | 2016-07-07 | 4.057 | 1,118,075 | +606,331 | 0.08% | 4,536,239 |
| 2016-07-05 | 2016-06-30 | 4.156 | 511,744 | -36,380 | 0.04% | 2,126,881 |
| 2016-06-27 | 2016-06-23 | 4.130 | 548,124 | +18,481 | 0.04% | 2,264,014 |
| 2016-06-15 | 2016-06-13 | 3.960 | 529,643 | +35,153 | 0.04% | 2,097,278 |
| 2016-06-06 | 2016-06-02 | 4.199 | 494,490 | -5,859 | 0.04% | 2,076,240 |
| 2016-06-03 | 2016-06-01 | 4.250 | 500,349 | +29,294 | 0.04% | 2,126,460 |
| 2016-05-19 | 2016-05-17 | 4.079 | 471,055 | -5,858 | 0.03% | 1,921,562 |
| 2016-04-28 | 2016-04-26 | 4.199 | 476,913 | -5,859 | 0.03% | 2,002,438 |
| 2016-04-15 | 2016-04-13 | 4.438 | 482,772 | -17,577 | 0.03% | 2,142,399 |
| 2016-04-13 | 2016-04-11 | 4.318 | 500,349 | -5,859 | 0.04% | 2,160,620 |
| 2016-04-07 | 2016-04-05 | 4.096 | 506,208 | -17,577 | 0.04% | 2,073,601 |
| 2016-04-06 | 2016-04-01 | 4.113 | 523,785 | +17,577 | 0.04% | 2,154,542 |
| 2016-04-05 | 2016-03-31 | 4.233 | 506,208 | -9,374 | 0.04% | 2,142,721 |
| 2016-03-31 | 2016-03-29 | 4.233 | 515,582 | +5,859 | 0.04% | 2,182,400 |
| 2016-03-23 | 2016-03-21 | 4.369 | 509,723 | -2,344 | 0.04% | 2,227,199 |
| 2016-03-22 | 2016-03-18 | 4.369 | 512,067 | -990,152 | 0.04% | 2,237,441 |
| 2016-03-14 | 2016-03-10 | 4.045 | 1,502,219 | +5,859 | 0.11% | 6,076,681 |
| 2016-03-10 | 2016-03-08 | 4.148 | 1,496,360 | +5,859 | 0.11% | 6,206,221 |
| 2016-03-09 | 2016-03-07 | 4.199 | 1,490,501 | -35,153 | 0.11% | 6,258,240 |
| 2016-03-08 | 2016-03-04 | 4.267 | 1,525,654 | +23,435 | 0.11% | 6,509,999 |
| 2016-03-07 | 2016-03-03 | 4.062 | 1,502,219 | -46,871 | 0.11% | 6,102,321 |
| 2016-03-03 | 2016-03-01 | 3.892 | 1,549,090 | -25,779 | 0.11% | 6,028,321 |
| 2016-03-02 | 2016-02-29 | 3.806 | 1,574,869 | +25,779 | 0.11% | 5,994,240 |
| 2016-03-01 | 2016-02-26 | 3.926 | 1,549,090 | +8,203 | 0.11% | 6,081,201 |
| 2016-02-25 | 2016-02-23 | 3.994 | 1,540,887 | -7,031 | 0.11% | 6,154,199 |
| 2016-02-22 | 2016-02-18 | 4.113 | 1,547,918 | -17,577 | 0.11% | 6,367,220 |
| 2016-02-15 | 2016-02-11 | 3.636 | 1,565,495 | +5,859 | 0.11% | 5,691,361 |
| 2016-02-12 | 2016-02-05 | 3.874 | 1,559,636 | +17,577 | 0.11% | 6,042,741 |
| 2016-02-11 | 2016-02-04 | 4.079 | 1,542,059 | -4,687 | 0.11% | 6,290,479 |
| 2016-01-27 | 2016-01-25 | 3.857 | 1,546,746 | -58,589 | 0.11% | 5,966,399 |
| 2016-01-19 | 2016-01-15 | 3.926 | 1,605,335 | +5,859 | 0.12% | 6,301,999 |
| 2016-01-18 | 2016-01-14 | 4.096 | 1,599,476 | +5,859 | 0.12% | 6,551,999 |
| 2016-01-15 | 2016-01-13 | 4.028 | 1,593,617 | -17,577 | 0.12% | 6,419,199 |
| 2016-01-13 | 2016-01-11 | 4.096 | 1,611,194 | -11,718 | 0.12% | 6,600,000 |
| 2016-01-12 | 2016-01-08 | 4.404 | 1,622,912 | -46,871 | 0.12% | 7,146,601 |
| 2016-01-11 | 2016-01-07 | 4.404 | 1,669,783 | +5,859 | 0.12% | 7,353,000 |
| 2016-01-07 | 2016-01-05 | 4.608 | 1,663,924 | +41,012 | 0.12% | 7,668,000 |
| 2016-01-06 | 2016-01-04 | 4.489 | 1,622,912 | +23,436 | 0.12% | 7,285,101 |
| 2016-01-05 | 2015-12-31 | 4.694 | 1,599,476 | -181,626 | 0.12% | 7,507,499 |
| 2015-12-29 | 2015-12-24 | 4.694 | 1,781,102 | -23,435 | 0.13% | 8,360,001 |
| 2015-12-23 | 2015-12-21 | 4.643 | 1,804,537 | +12,889 | 0.13% | 8,377,599 |
| 2015-12-22 | 2015-12-18 | 4.660 | 1,791,648 | -29,294 | 0.13% | 8,348,341 |
| 2015-12-21 | 2015-12-17 | 4.574 | 1,820,942 | +23,435 | 0.13% | 8,329,439 |
| 2015-12-18 | 2015-12-16 | 4.472 | 1,797,507 | +11,718 | 0.13% | 8,038,162 |
| 2015-12-14 | 2015-12-10 | 4.455 | 1,785,789 | +5,859 | 0.13% | 7,955,281 |
| 2015-12-10 | 2015-12-08 | 4.660 | 1,779,930 | -11,718 | 0.13% | 8,293,740 |
| 2015-12-08 | 2015-12-04 | 4.813 | 1,791,648 | -5,859 | 0.13% | 8,623,561 |
| 2015-12-04 | 2015-12-02 | 4.864 | 1,797,507 | -23,435 | 0.13% | 8,743,802 |
| 2015-12-03 | 2015-12-01 | 4.762 | 1,820,942 | +17,576 | 0.13% | 8,671,319 |
| 2015-12-01 | 2015-11-27 | 4.557 | 1,803,366 | +5,859 | 0.13% | 8,218,262 |
| 2015-11-27 | 2015-11-25 | 4.711 | 1,797,507 | -58,589 | 0.13% | 8,467,682 |
| 2015-11-26 | 2015-11-24 | 4.728 | 1,856,096 | +11,718 | 0.13% | 8,775,362 |
| 2015-11-25 | 2015-11-23 | 4.830 | 1,844,378 | +11,718 | 0.13% | 8,908,841 |
| 2015-11-23 | 2015-11-19 | 4.779 | 1,832,660 | -17,577 | 0.13% | 8,758,400 |
| 2015-11-20 | 2015-11-18 | 4.591 | 1,850,237 | +11,718 | 0.13% | 8,495,022 |
| 2015-11-18 | 2015-11-16 | 4.489 | 1,838,519 | -46,871 | 0.13% | 8,252,941 |
| 2015-11-13 | 2015-11-11 | 4.660 | 1,885,390 | +134,754 | 0.14% | 8,785,140 |
| 2015-11-12 | 2015-11-10 | 4.711 | 1,750,636 | +17,577 | 0.13% | 8,246,882 |
| 2015-11-10 | 2015-11-06 | 4.779 | 1,733,059 | +29,295 | 0.13% | 8,282,401 |
| 2015-11-05 | 2015-11-03 | 4.523 | 1,703,764 | -5,859 | 0.12% | 7,706,198 |
| 2015-11-04 | 2015-11-02 | 4.608 | 1,709,623 | +117,177 | 0.12% | 7,878,599 |
| 2015-11-02 | 2015-10-29 | 4.694 | 1,592,446 | +5,859 | 0.12% | 7,474,502 |
| 2015-10-28 | 2015-10-26 | 4.933 | 1,586,587 | +5,859 | 0.11% | 7,826,122 |
| 2015-10-27 | 2015-10-23 | 4.899 | 1,580,728 | -58,589 | 0.11% | 7,743,261 |
| 2015-10-20 | 2015-10-16 | 5.052 | 1,639,317 | +41,013 | 0.12% | 8,282,082 |
| 2015-10-19 | 2015-10-15 | 4.984 | 1,598,304 | -3,516 | 0.12% | 7,965,758 |
| 2015-10-16 | 2015-10-14 | 4.967 | 1,601,820 | -152,331 | 0.12% | 7,955,941 |
| 2015-10-15 | 2015-10-13 | 4.506 | 1,754,151 | -11,718 | 0.13% | 7,904,161 |
| 2015-10-14 | 2015-10-12 | 4.523 | 1,765,869 | +11,718 | 0.13% | 7,987,102 |
| 2015-10-12 | 2015-10-08 | 4.489 | 1,754,151 | -29,294 | 0.13% | 7,874,221 |
| 2015-10-09 | 2015-10-07 | 4.557 | 1,783,445 | -32,810 | 0.13% | 8,127,479 |
| 2015-10-08 | 2015-10-06 | 4.284 | 1,816,255 | +11,718 | 0.13% | 7,781,000 |
| 2015-10-07 | 2015-10-05 | 4.284 | 1,804,537 | +58,589 | 0.13% | 7,730,799 |
| 2015-10-06 | 2015-10-02 | 4.199 | 1,745,948 | -11,718 | 0.13% | 7,330,798 |
| 2015-10-02 | 2015-09-29 | 3.892 | 1,757,666 | -1,246,771 | 0.13% | 6,839,999 |
| 2015-09-25 | 2015-09-23 | 3.994 | 3,004,437 | +11,717 | 0.22% | 11,999,518 |
| 2015-09-22 | 2015-09-18 | 4.182 | 2,992,720 | -11,717 | 0.22% | 12,514,601 |
| 2015-09-21 | 2015-09-17 | 4.062 | 3,004,437 | +11,717 | 0.22% | 12,204,638 |
| 2015-09-15 | 2015-09-11 | 3.892 | 2,992,720 | -11,717 | 0.22% | 11,646,241 |
| 2015-09-14 | 2015-09-10 | 3.909 | 3,004,437 | +11,717 | 0.22% | 11,743,118 |
| 2015-09-09 | 2015-09-07 | 3.704 | 2,992,720 | -11,717 | 0.22% | 11,084,361 |
| 2015-09-08 | 2015-09-04 | 3.618 | 3,004,437 | +11,717 | 0.22% | 10,871,358 |
| 2015-09-04 | 2015-09-01 | 3.601 | 2,992,720 | -58,589 | 0.22% | 10,777,881 |
| 2015-09-02 | 2015-08-31 | 3.823 | 3,051,309 | +11,718 | 0.22% | 11,665,922 |
| 2015-09-01 | 2015-08-28 | 3.909 | 3,039,591 | +11,718 | 0.22% | 11,880,521 |
| 2015-08-31 | 2015-08-27 | 3.994 | 3,027,873 | -52,730 | 0.22% | 12,093,120 |
| 2015-08-28 | 2015-08-26 | 3.636 | 3,080,603 | -46,871 | 0.22% | 11,199,540 |
| 2015-08-27 | 2015-08-25 | 3.687 | 3,127,474 | +23,435 | 0.23% | 11,530,080 |
| 2015-08-26 | 2015-08-24 | 3.636 | 3,104,039 | -99,601 | 0.22% | 11,284,742 |
| 2015-08-25 | 2015-08-21 | 4.028 | 3,203,640 | -268,337 | 0.23% | 12,904,482 |
| 2015-08-20 | 2015-08-18 | 4.386 | 3,471,977 | +5,859 | 0.25% | 15,229,822 |
| 2015-08-19 | 2015-08-17 | 4.557 | 3,466,118 | +4,687 | 0.25% | 15,795,721 |
| 2015-08-18 | 2015-08-14 | 4.540 | 3,461,431 | -29,294 | 0.25% | 15,715,282 |
| 2015-08-14 | 2015-08-12 | 4.438 | 3,490,725 | +100,773 | 0.25% | 15,490,800 |
| 2015-08-13 | 2015-08-11 | 4.574 | 3,389,952 | +162,877 | 0.25% | 15,506,479 |
| 2015-08-12 | 2015-08-10 | 4.711 | 3,227,075 | -66,791 | 0.23% | 15,202,079 |
| 2015-08-11 | 2015-08-07 | 4.608 | 3,293,866 | -226,154 | 0.24% | 15,179,398 |
| 2015-08-05 | 2015-08-03 | 4.557 | 3,520,020 | -292,944 | 0.25% | 16,041,362 |
| 2015-07-30 | 2015-07-28 | 4.438 | 3,812,964 | -5,859 | 0.28% | 16,920,801 |
| 2015-07-29 | 2015-07-27 | 4.284 | 3,818,823 | +585,889 | 0.28% | 16,360,181 |
| 2015-07-24 | 2015-07-22 | 4.745 | 3,232,934 | +58,589 | 0.23% | 15,340,040 |
| 2015-07-14 | 2015-07-10 | 4.677 | 3,174,345 | +5,859 | 0.23% | 14,845,319 |
| 2015-07-13 | 2015-07-09 | 4.369 | 3,168,486 | -91,399 | 0.23% | 13,844,479 |
| 2015-07-10 | 2015-07-08 | 3.755 | 3,259,885 | +79,681 | 0.24% | 12,240,800 |
| 2015-07-09 | 2015-07-07 | 4.284 | 3,180,204 | +1,113,189 | 0.23% | 13,624,280 |
| 2015-07-08 | 2015-07-06 | 4.523 | 2,067,015 | -117,178 | 0.15% | 9,349,198 |
| 2015-07-03 | 2015-06-30 | 5.486 | 2,184,193 | +119,521 | 0.16% | 11,982,976 |
| 2015-07-02 | 2015-06-29 | 5.382 | 2,064,672 | +11,851 | 0.15% | 11,112,182 |
| 2015-06-26 | 2015-06-24 | 5.799 | 2,052,821 | +11,520 | 0.15% | 11,903,760 |
| 2015-06-25 | 2015-06-23 | 5.799 | 2,041,301 | +1,152 | 0.15% | 11,836,958 |
| 2015-06-24 | 2015-06-22 | 5.625 | 2,040,149 | -5,760 | 0.15% | 11,476,078 |
| 2015-06-22 | 2015-06-18 | 5.538 | 2,045,909 | +109,437 | 0.15% | 11,330,879 |
| 2015-06-19 | 2015-06-17 | 5.556 | 1,936,472 | +11,520 | 0.14% | 10,758,403 |
| 2015-06-18 | 2015-06-16 | 5.434 | 1,924,952 | -3,456 | 0.14% | 10,460,461 |
| 2015-06-17 | 2015-06-15 | 5.660 | 1,928,408 | +3,456 | 0.14% | 10,914,482 |
| 2015-06-12 | 2015-06-10 | 5.625 | 1,924,952 | -115,197 | 0.14% | 10,828,081 |
| 2015-06-11 | 2015-06-09 | 5.573 | 2,040,149 | +5,760 | 0.15% | 11,369,818 |
| 2015-06-10 | 2015-06-08 | 5.868 | 2,034,389 | +5,759 | 0.15% | 11,938,157 |
| 2015-06-08 | 2015-06-04 | 6.059 | 2,028,630 | +3,456 | 0.15% | 12,291,783 |
| 2015-06-04 | 2015-06-02 | 6.146 | 2,025,174 | +9,216 | 0.15% | 12,446,642 |
| 2015-06-03 | 2015-06-01 | 6.285 | 2,015,958 | -28,799 | 0.15% | 12,670,001 |
| 2015-05-28 | 2015-05-26 | 6.389 | 2,044,757 | -13,824 | 0.15% | 13,063,998 |
| 2015-05-27 | 2015-05-22 | 6.267 | 2,058,581 | +11,520 | 0.15% | 12,902,140 |
| 2015-05-26 | 2015-05-21 | 6.320 | 2,047,061 | -34,559 | 0.15% | 12,936,559 |
| 2015-05-22 | 2015-05-20 | 6.181 | 2,081,620 | +115,197 | 0.15% | 12,865,837 |
| 2015-05-21 | 2015-05-19 | 6.146 | 1,966,423 | +185,468 | 0.14% | 12,085,561 |
| 2015-05-19 | 2015-05-15 | 6.163 | 1,780,955 | +1,045,994 | 0.13% | 10,976,601 |
| 2015-05-18 | 2015-05-14 | 6.163 | 734,961 | -80,638 | 0.05% | 4,529,802 |
| 2015-05-15 | 2015-05-13 | 6.215 | 815,599 | -137,085 | 0.06% | 5,069,280 |
| 2015-05-13 | 2015-05-11 | 6.302 | 952,684 | -125,565 | 0.07% | 6,004,020 |
| 2015-05-12 | 2015-05-08 | 6.111 | 1,078,249 | -133,630 | 0.08% | 6,589,437 |
| 2015-05-11 | 2015-05-07 | 5.920 | 1,211,879 | +93,310 | 0.09% | 7,174,642 |
| 2015-05-08 | 2015-05-06 | 6.198 | 1,118,569 | -259,194 | 0.08% | 6,932,942 |
| 2015-05-07 | 2015-05-05 | 6.337 | 1,377,763 | +63,358 | 0.10% | 8,730,799 |
| 2015-05-06 | 2015-05-04 | 6.649 | 1,314,405 | -65,662 | 0.10% | 8,740,063 |
| 2015-05-05 | 2015-04-30 | 6.684 | 1,380,067 | +5,760 | 0.10% | 9,224,599 |
| 2015-05-04 | 2015-04-29 | 6.424 | 1,374,307 | +11,519 | 0.10% | 8,828,198 |
| 2015-04-29 | 2015-04-27 | 6.320 | 1,362,788 | +489,590 | 0.10% | 8,612,243 |
| 2015-04-28 | 2015-04-24 | 6.285 | 873,198 | -115,197 | 0.06% | 5,487,922 |
| 2015-04-27 | 2015-04-23 | 6.337 | 988,395 | -167,037 | 0.07% | 6,263,398 |
| 2015-04-24 | 2015-04-22 | 6.458 | 1,155,432 | +293,754 | 0.09% | 7,462,321 |
| 2015-04-23 | 2015-04-21 | 6.163 | 861,678 | +5,760 | 0.06% | 5,310,800 |
| 2015-04-21 | 2015-04-17 | 6.684 | 855,918 | +9,216 | 0.06% | 5,721,099 |
| 2015-04-20 | 2015-04-16 | 6.788 | 846,702 | -5,760 | 0.06% | 5,747,698 |
| 2015-04-17 | 2015-04-15 | 6.823 | 852,462 | +5,760 | 0.06% | 5,816,399 |
| 2015-04-16 | 2015-04-14 | 6.893 | 846,702 | +109,437 | 0.06% | 5,835,898 |
| 2015-04-15 | 2015-04-13 | 7.188 | 737,265 | -8,063 | 0.05% | 5,299,203 |
| 2015-04-14 | 2015-04-10 | 6.840 | 745,328 | -5,760 | 0.05% | 5,098,357 |
| 2015-04-13 | 2015-04-09 | 6.684 | 751,088 | -27,648 | 0.06% | 5,020,398 |
| 2015-04-10 | 2015-04-08 | 6.458 | 778,736 | -109,437 | 0.06% | 5,029,442 |
| 2015-04-09 | 2015-04-02 | 5.886 | 888,173 | +119,805 | 0.07% | 5,227,377 |
| 2015-04-08 | 2015-04-01 | 5.920 | 768,368 | +5,760 | 0.06% | 4,548,940 |
| 2015-04-02 | 2015-03-31 | 5.695 | 762,608 | -50,687 | 0.06% | 4,342,720 |
| 2015-04-01 | 2015-03-30 | 5.486 | 813,295 | +5,760 | 0.06% | 4,461,920 |
| 2015-03-31 | 2015-03-27 | 5.365 | 807,535 | +5,760 | 0.06% | 4,332,179 |
| 2015-03-27 | 2015-03-25 | 5.399 | 801,775 | +69,118 | 0.06% | 4,329,119 |
| 2015-03-26 | 2015-03-24 | 5.330 | 732,657 | +11,520 | 0.05% | 3,905,042 |
| 2015-03-23 | 2015-03-19 | 5.417 | 721,137 | -72,574 | 0.05% | 3,906,240 |
| 2015-03-18 | 2015-03-16 | 5.347 | 793,711 | -5,760 | 0.06% | 4,244,238 |
| 2015-03-16 | 2015-03-12 | 5.434 | 799,471 | -28,800 | 0.06% | 4,344,438 |
| 2015-03-12 | 2015-03-10 | 5.399 | 828,271 | +57,599 | 0.06% | 4,472,182 |
| 2015-03-10 | 2015-03-06 | 5.504 | 770,672 | -5,760 | 0.06% | 4,241,461 |
| 2015-03-06 | 2015-03-04 | 5.677 | 776,432 | +5,760 | 0.06% | 4,407,961 |
| 2015-03-05 | 2015-03-03 | 5.868 | 770,672 | +57,599 | 0.06% | 4,522,441 |
| 2015-03-04 | 2015-03-02 | 5.868 | 713,073 | -173,948 | 0.05% | 4,184,439 |
| 2015-03-02 | 2015-02-26 | 5.573 | 887,021 | -10,368 | 0.07% | 4,943,397 |
| 2015-02-25 | 2015-02-23 | 5.452 | 897,389 | +5,760 | 0.07% | 4,892,119 |
| 2015-02-17 | 2015-02-13 | 5.174 | 891,629 | -1,497,569 | 0.07% | 4,613,038 |
| 2015-02-11 | 2015-02-09 | 5.261 | 2,389,198 | -115,198 | 0.18% | 12,568,440 |
| 2015-02-09 | 2015-02-05 | 5.208 | 2,504,396 | +114,046 | 0.18% | 13,044,002 |
| 2015-02-06 | 2015-02-04 | 5.452 | 2,390,350 | -172,796 | 0.18% | 13,031,000 |
| 2015-02-04 | 2015-02-02 | 5.261 | 2,563,146 | +1,382,371 | 0.19% | 13,483,498 |
| 2015-01-23 | 2015-01-21 | 5.382 | 1,180,775 | +132,477 | 0.09% | 6,354,998 |
| 2015-01-22 | 2015-01-20 | 5.590 | 1,048,298 | +287,994 | 0.08% | 5,860,400 |
| 2015-01-20 | 2015-01-16 | 5.781 | 760,304 | +84,094 | 0.06% | 4,395,599 |
| 2015-01-16 | 2015-01-14 | 6.007 | 676,210 | +69,119 | 0.05% | 4,062,041 |
| 2015-01-12 | 2015-01-08 | 6.024 | 607,091 | -107,134 | 0.04% | 3,657,378 |
| 2015-01-08 | 2015-01-06 | 5.625 | 714,225 | +57,599 | 0.05% | 4,017,600 |
| 2015-01-05 | 2014-12-31 | 5.851 | 656,626 | -270,715 | 0.05% | 3,841,798 |
| 2014-12-30 | 2014-12-24 | 5.313 | 927,341 | +155,517 | 0.07% | 4,926,602 |
| 2014-12-23 | 2014-12-19 | 5.469 | 771,824 | +5,760 | 0.06% | 4,221,001 |
| 2014-12-22 | 2014-12-18 | 5.504 | 766,064 | +11,520 | 0.06% | 4,216,100 |
| 2014-12-19 | 2014-12-17 | 5.365 | 754,544 | -94,462 | 0.06% | 4,047,899 |
| 2014-12-17 | 2014-12-15 | 5.851 | 849,006 | +57,599 | 0.06% | 4,967,379 |
| 2014-12-15 | 2014-12-11 | 5.764 | 791,407 | -9,216 | 0.06% | 4,561,677 |
| 2014-12-12 | 2014-12-10 | 5.972 | 800,623 | +207,355 | 0.06% | 4,781,598 |
| 2014-12-11 | 2014-12-09 | 5.764 | 593,268 | -50,687 | 0.04% | 3,419,602 |
| 2014-12-09 | 2014-12-05 | 5.920 | 643,955 | -57,598 | 0.05% | 3,812,383 |
| 2014-12-08 | 2014-12-04 | 5.990 | 701,553 | -16,128 | 0.05% | 4,202,098 |
| 2014-12-05 | 2014-12-03 | 5.955 | 717,681 | +33,407 | 0.05% | 4,273,780 |
| 2014-12-04 | 2014-12-02 | 6.111 | 684,274 | +86,399 | 0.05% | 4,181,762 |
| 2014-12-03 | 2014-12-01 | 6.337 | 597,875 | -239,611 | 0.04% | 3,788,697 |
| 2014-12-02 | 2014-11-28 | 6.632 | 837,486 | -178,557 | 0.06% | 5,554,277 |
| 2014-11-28 | 2014-11-26 | 6.563 | 1,016,043 | +311,034 | 0.07% | 6,667,922 |
| 2014-11-27 | 2014-11-25 | 6.632 | 705,009 | -48,383 | 0.05% | 4,675,678 |
| 2014-11-26 | 2014-11-24 | 6.354 | 753,392 | +23,039 | 0.06% | 4,787,278 |
| 2014-11-25 | 2014-11-21 | 6.250 | 730,353 | -13,823 | 0.05% | 4,564,802 |
| 2014-11-24 | 2014-11-20 | 6.250 | 744,176 | -28,800 | 0.05% | 4,651,197 |
| 2014-11-20 | 2014-11-18 | 6.094 | 772,976 | -49,535 | 0.06% | 4,710,421 |
| 2014-11-19 | 2014-11-17 | 6.233 | 822,511 | -5,760 | 0.06% | 5,126,521 |
| 2014-11-18 | 2014-11-14 | 6.267 | 828,271 | +5,760 | 0.06% | 5,191,182 |
| 2014-11-17 | 2014-11-13 | 6.354 | 822,511 | -13,824 | 0.06% | 5,226,481 |
| 2014-11-14 | 2014-11-12 | 6.285 | 836,335 | -46,079 | 0.06% | 5,256,243 |
| 2014-11-13 | 2014-11-11 | 5.868 | 882,414 | +5,760 | 0.06% | 5,178,163 |
| 2014-11-12 | 2014-11-10 | 5.903 | 876,654 | +120,958 | 0.06% | 5,174,802 |
| 2014-11-10 | 2014-11-06 | 6.024 | 755,696 | +11,520 | 0.06% | 4,552,639 |
| 2014-11-07 | 2014-11-05 | 5.955 | 744,176 | -11,520 | 0.05% | 4,431,557 |
| 2014-11-06 | 2014-11-04 | 6.059 | 755,696 | +34,559 | 0.06% | 4,578,879 |
| 2014-11-05 | 2014-11-03 | 6.094 | 721,137 | -57,599 | 0.05% | 4,394,520 |
| 2014-10-31 | 2014-10-29 | 5.816 | 778,736 | +5,760 | 0.06% | 4,529,202 |
| 2014-10-30 | 2014-10-28 | 5.747 | 772,976 | +115,198 | 0.06% | 4,442,021 |
| 2014-10-28 | 2014-10-24 | 5.764 | 657,778 | +5,760 | 0.05% | 3,791,439 |
| 2014-10-24 | 2014-10-22 | 5.799 | 652,018 | +5,760 | 0.05% | 3,780,878 |
| 2014-10-23 | 2014-10-21 | 5.747 | 646,258 | +69,118 | 0.05% | 3,713,817 |
| 2014-10-22 | 2014-10-20 | 5.677 | 577,140 | -115,198 | 0.04% | 3,276,540 |
| 2014-10-21 | 2014-10-17 | 5.729 | 692,338 | -1,098,985 | 0.05% | 3,966,603 |
| 2014-10-17 | 2014-10-15 | 5.851 | 1,791,323 | +28,800 | 0.13% | 10,480,703 |
| 2014-10-16 | 2014-10-14 | 5.920 | 1,762,523 | +97,918 | 0.13% | 10,434,599 |
| 2014-10-15 | 2014-10-13 | 6.024 | 1,664,605 | -51,839 | 0.12% | 10,028,299 |
| 2014-10-14 | 2014-10-10 | 5.868 | 1,716,444 | +11,520 | 0.13% | 10,072,399 |
| 2014-10-10 | 2014-10-08 | 6.007 | 1,704,924 | -17,280 | 0.13% | 10,241,598 |
| 2014-10-08 | 2014-10-06 | 5.903 | 1,722,204 | -160,125 | 0.13% | 10,166,000 |
| 2014-10-06 | 2014-09-30 | 5.781 | 1,882,329 | +11,520 | 0.17% | 10,882,442 |
| 2014-09-29 | 2014-09-25 | 5.938 | 1,870,809 | -6,912 | 0.17% | 11,108,161 |
| 2014-09-26 | 2014-09-24 | 5.851 | 1,877,721 | -1,152 | 0.17% | 10,986,202 |
| 2014-09-23 | 2014-09-19 | 6.111 | 1,878,873 | -44,927 | 0.17% | 11,482,242 |
| 2014-09-18 | 2014-09-16 | 6.059 | 1,923,800 | -5,760 | 0.17% | 11,656,601 |
| 2014-09-17 | 2014-09-15 | 6.163 | 1,929,560 | -5,760 | 0.17% | 11,892,502 |
| 2014-09-16 | 2014-09-12 | 6.424 | 1,935,320 | -23,039 | 0.17% | 12,432,003 |
| 2014-09-15 | 2014-09-11 | 6.406 | 1,958,359 | +27,647 | 0.17% | 12,546,000 |
| 2014-09-12 | 2014-09-10 | 6.267 | 1,930,712 | -10,367 | 0.17% | 12,100,722 |
| 2014-09-11 | 2014-09-08 | 6.320 | 1,941,079 | +195,835 | 0.17% | 12,266,797 |
| 2014-09-10 | 2014-09-05 | 6.163 | 1,745,244 | -14,975 | 0.15% | 10,756,503 |
| 2014-09-05 | 2014-09-03 | 6.302 | 1,760,219 | +109,438 | 0.16% | 11,093,279 |
| 2014-09-04 | 2014-09-02 | 6.042 | 1,650,781 | +23,039 | 0.15% | 9,973,677 |
| 2014-09-01 | 2014-08-28 | 5.955 | 1,627,742 | -11,520 | 0.14% | 9,693,180 |
| 2014-08-29 | 2014-08-27 | 6.059 | 1,639,262 | -28,799 | 0.14% | 9,932,542 |
| 2014-08-28 | 2014-08-26 | 6.059 | 1,668,061 | +21,887 | 0.15% | 10,107,039 |
| 2014-08-26 | 2014-08-22 | 5.920 | 1,646,174 | -5,759 | 0.15% | 9,745,783 |
| 2014-08-25 | 2014-08-21 | 5.851 | 1,651,933 | +9,215 | 0.15% | 9,665,157 |
| 2014-08-21 | 2014-08-19 | 5.590 | 1,642,718 | +34,560 | 0.15% | 9,183,442 |
| 2014-08-19 | 2014-08-15 | 5.886 | 1,608,158 | -230,396 | 0.14% | 9,464,878 |
| 2014-08-15 | 2014-08-13 | 5.868 | 1,838,554 | +11,520 | 0.16% | 10,788,963 |
| 2014-08-11 | 2014-08-07 | 5.938 | 1,827,034 | -6,912 | 0.16% | 10,848,241 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,833,946 | +14,976 | 0.16% | 10,539,042 |
| 2014-08-07 | 2014-08-05 | 5.851 | 1,818,970 | -5,760 | 0.16% | 10,642,460 |
| 2014-08-06 | 2014-08-04 | 5.816 | 1,824,730 | +3,456 | 0.16% | 10,612,801 |
| 2014-08-05 | 2014-08-01 | 5.729 | 1,821,274 | +5,760 | 0.16% | 10,434,600 |
| 2014-08-04 | 2014-07-31 | 5.747 | 1,815,514 | -103,678 | 0.16% | 10,433,120 |
| 2014-08-01 | 2014-07-30 | 5.903 | 1,919,192 | +188,924 | 0.17% | 11,328,801 |
| 2014-07-31 | 2014-07-29 | 5.972 | 1,730,268 | -5,760 | 0.15% | 10,333,761 |
| 2014-07-29 | 2014-07-25 | 6.007 | 1,736,028 | +17,280 | 0.15% | 10,428,442 |
| 2014-07-28 | 2014-07-24 | 6.163 | 1,718,748 | +5,760 | 0.15% | 10,593,200 |
| 2014-07-25 | 2014-07-23 | 6.250 | 1,712,988 | +40,319 | 0.15% | 10,706,399 |
| 2014-07-23 | 2014-07-21 | 6.250 | 1,672,669 | +17,280 | 0.15% | 10,454,400 |
| 2014-07-22 | 2014-07-18 | 6.267 | 1,655,389 | -9,216 | 0.15% | 10,375,138 |
| 2014-07-18 | 2014-07-16 | 6.441 | 1,664,605 | +16,127 | 0.15% | 10,721,899 |
| 2014-07-17 | 2014-07-15 | 6.424 | 1,648,478 | +789,104 | 0.15% | 10,589,403 |
| 2014-07-16 | 2014-07-14 | 6.320 | 859,374 | +51,839 | 0.08% | 5,430,880 |
| 2014-07-14 | 2014-07-10 | 6.597 | 807,535 | -63,359 | 0.07% | 5,327,599 |
| 2014-07-10 | 2014-07-08 | 6.389 | 870,894 | +71,423 | 0.08% | 5,564,161 |
| 2014-07-09 | 2014-07-07 | 6.493 | 799,471 | +23,039 | 0.07% | 5,191,118 |
| 2014-07-07 | 2014-07-03 | 6.024 | 776,432 | -5,760 | 0.07% | 4,677,561 |
| 2014-07-04 | 2014-07-02 | 6.042 | 782,192 | +11,520 | 0.07% | 4,725,842 |
| 2014-07-03 | 2014-06-30 | 6.007 | 770,672 | +11,520 | 0.07% | 4,629,481 |
| 2014-07-02 | 2014-06-27 | 5.990 | 759,152 | +57,599 | 0.07% | 4,547,099 |
| 2014-06-30 | 2014-06-26 | 6.094 | 701,553 | +43,775 | 0.06% | 4,275,178 |
| 2014-06-26 | 2014-06-24 | 5.903 | 657,778 | -936,557 | 0.06% | 3,882,799 |
| 2014-06-25 | 2014-06-23 | 5.764 | 1,594,335 | -40,319 | 0.14% | 9,189,762 |
| 2014-06-24 | 2014-06-20 | 6.024 | 1,634,654 | -17,279 | 0.14% | 9,847,861 |
| 2014-06-23 | 2014-06-19 | 5.938 | 1,651,933 | +17,279 | 0.15% | 9,808,557 |
| 2014-06-20 | 2014-06-18 | 5.972 | 1,634,654 | -17,279 | 0.14% | 9,762,721 |
| 2014-06-19 | 2014-06-17 | 6.077 | 1,651,933 | +17,279 | 0.15% | 10,037,997 |
| 2014-06-17 | 2014-06-13 | 6.337 | 1,634,654 | -5,760 | 0.14% | 10,358,701 |
| 2014-06-13 | 2014-06-11 | 6.624 | 1,640,414 | -11,519 | 0.14% | 10,866,228 |
| 2014-06-12 | 2014-06-10 | 6.554 | 1,651,933 | +10,358 | 0.15% | 10,826,121 |
| 2014-06-11 | 2014-06-09 | 6.483 | 1,641,575 | -22,705 | 0.15% | 10,642,559 |
| 2014-06-10 | 2014-06-06 | 6.236 | 1,664,280 | -9,082 | 0.15% | 10,379,279 |
| 2014-06-09 | 2014-06-05 | 6.078 | 1,673,362 | -39,734 | 0.15% | 10,170,598 |
| 2014-06-06 | 2014-06-04 | 6.166 | 1,713,096 | -152,124 | 0.15% | 10,562,999 |
| 2014-06-05 | 2014-06-03 | 6.289 | 1,865,220 | -543,786 | 0.17% | 11,731,020 |
| 2014-06-04 | 2014-05-30 | 6.148 | 2,409,006 | -257,702 | 0.22% | 14,811,561 |
| 2014-06-03 | 2014-05-29 | 5.955 | 2,666,708 | -249,756 | 0.24% | 15,879,239 |
| 2014-05-30 | 2014-05-28 | 5.972 | 2,916,464 | -716,344 | 0.26% | 17,417,821 |
| 2014-05-29 | 2014-05-27 | 6.113 | 3,632,808 | -212,292 | 0.33% | 22,207,999 |
| 2014-05-27 | 2014-05-23 | 6.272 | 3,845,100 | -128,284 | 0.34% | 24,115,438 |
| 2014-05-26 | 2014-05-22 | 6.289 | 3,973,384 | -96,496 | 0.36% | 24,990,000 |
| 2014-05-23 | 2014-05-21 | 6.113 | 4,069,880 | -126,013 | 0.36% | 24,879,898 |
| 2014-05-22 | 2014-05-20 | 6.078 | 4,195,893 | +47,680 | 0.38% | 25,502,397 |
| 2014-05-20 | 2014-05-16 | 5.549 | 4,148,213 | +85,144 | 0.37% | 23,020,201 |
| 2014-05-16 | 2014-05-14 | 5.849 | 4,063,069 | +28,381 | 0.36% | 23,764,561 |
| 2014-05-15 | 2014-05-13 | 5.831 | 4,034,688 | +34,058 | 0.36% | 23,527,483 |
| 2014-05-13 | 2014-05-09 | 5.514 | 4,000,630 | +11,353 | 0.36% | 22,060,240 |
| 2014-05-12 | 2014-05-08 | 5.778 | 3,989,277 | -6,812 | 0.36% | 23,051,837 |
| 2014-05-09 | 2014-05-07 | 5.708 | 3,996,089 | -323,547 | 0.36% | 22,809,600 |
| 2014-05-07 | 2014-05-02 | 5.972 | 4,319,636 | -38,599 | 0.39% | 25,797,900 |
| 2014-05-05 | 2014-04-30 | 5.867 | 4,358,235 | +5,677 | 0.39% | 25,567,743 |
| 2014-04-30 | 2014-04-28 | 6.360 | 4,352,558 | -5,677 | 0.39% | 27,681,478 |
| 2014-04-29 | 2014-04-25 | 6.571 | 4,358,235 | +3,406 | 0.39% | 28,638,943 |
| 2014-04-25 | 2014-04-23 | 6.853 | 4,354,829 | +17,029 | 0.39% | 29,844,081 |
| 2014-04-24 | 2014-04-22 | 6.924 | 4,337,800 | -5,676 | 0.39% | 30,033,060 |
| 2014-04-23 | 2014-04-17 | 6.624 | 4,343,476 | -15,894 | 0.39% | 28,771,518 |
| 2014-04-22 | 2014-04-16 | 6.395 | 4,359,370 | +12,488 | 0.39% | 27,878,401 |
| 2014-04-17 | 2014-04-15 | 6.307 | 4,346,882 | +10,217 | 0.39% | 27,415,640 |
| 2014-04-14 | 2014-04-10 | 6.888 | 4,336,665 | -5,676 | 0.39% | 29,872,402 |
| 2014-04-10 | 2014-04-08 | 6.430 | 4,342,341 | +79,468 | 0.39% | 27,922,500 |
| 2014-04-04 | 2014-04-02 | 7.047 | 4,262,873 | -34,058 | 0.38% | 30,039,998 |
| 2014-04-03 | 2014-04-01 | 6.835 | 4,296,931 | -89,685 | 0.39% | 29,371,601 |
| 2014-04-01 | 2014-03-28 | 6.466 | 4,386,616 | -32,922 | 0.39% | 28,361,761 |
| 2014-03-31 | 2014-03-27 | 6.131 | 4,419,538 | -90,820 | 0.40% | 27,095,279 |
| 2014-03-28 | 2014-03-26 | 6.466 | 4,510,358 | +27,246 | 0.40% | 29,161,818 |
| 2014-03-27 | 2014-03-25 | 6.395 | 4,483,112 | -11,353 | 0.40% | 28,669,738 |
| 2014-03-26 | 2014-03-24 | 6.606 | 4,494,465 | +39,734 | 0.40% | 29,692,501 |
| 2014-03-25 | 2014-03-21 | 6.730 | 4,454,731 | +56,763 | 0.40% | 29,979,360 |
| 2014-03-24 | 2014-03-20 | 7.241 | 4,397,968 | -123,743 | 0.39% | 31,844,277 |
| 2014-03-21 | 2014-03-19 | 7.646 | 4,521,711 | +22,705 | 0.41% | 34,572,441 |
| 2014-03-20 | 2014-03-18 | 7.575 | 4,499,006 | +3,406 | 0.40% | 34,081,801 |
| 2014-03-19 | 2014-03-17 | 7.822 | 4,495,600 | -141,907 | 0.40% | 35,164,799 |
| 2014-03-18 | 2014-03-14 | 7.875 | 4,637,507 | +45,410 | 0.42% | 36,519,903 |
| 2014-03-17 | 2014-03-13 | 8.210 | 4,592,097 | +36,329 | 0.41% | 37,699,404 |
| 2014-03-14 | 2014-03-12 | 8.333 | 4,555,768 | +3,405 | 0.41% | 37,962,976 |
| 2014-03-13 | 2014-03-11 | 8.527 | 4,552,363 | -11,352 | 0.41% | 38,816,802 |
| 2014-03-12 | 2014-03-10 | 8.227 | 4,563,715 | +3,406 | 0.41% | 37,546,798 |
| 2014-03-11 | 2014-03-07 | 8.315 | 4,560,309 | +22,705 | 0.41% | 37,920,476 |
| 2014-03-10 | 2014-03-06 | 8.474 | 4,537,604 | +107,849 | 0.41% | 38,451,136 |
| 2014-03-06 | 2014-03-04 | 8.597 | 4,429,755 | +3,405 | 0.40% | 38,083,516 |
| 2014-03-05 | 2014-03-03 | 8.527 | 4,426,350 | -3,405 | 0.40% | 37,742,323 |
| 2014-03-04 | 2014-02-28 | 8.262 | 4,429,755 | +122,607 | 0.40% | 36,600,756 |
| 2014-03-03 | 2014-02-27 | 8.210 | 4,307,148 | +240,673 | 0.39% | 35,360,079 |
| 2014-02-28 | 2014-02-26 | 8.033 | 4,066,475 | -190,722 | 0.36% | 32,667,843 |
| 2014-02-27 | 2014-02-25 | 7.434 | 4,257,197 | +414,367 | 0.38% | 31,650,000 |
| 2014-02-25 | 2014-02-21 | 8.069 | 3,842,830 | -5,676 | 0.34% | 31,006,601 |
| 2014-02-24 | 2014-02-20 | 7.893 | 3,848,506 | +20,434 | 0.35% | 30,374,399 |
| 2014-02-21 | 2014-02-19 | 8.351 | 3,828,072 | +559,680 | 0.34% | 31,966,563 |
| 2014-02-20 | 2014-02-18 | 8.262 | 3,268,392 | +158,935 | 0.29% | 27,005,019 |
| 2014-02-19 | 2014-02-17 | 8.298 | 3,109,457 | +77,197 | 0.28% | 25,801,382 |
| 2014-02-18 | 2014-02-14 | 8.421 | 3,032,260 | +119,202 | 0.27% | 25,534,764 |
| 2014-02-17 | 2014-02-13 | 8.192 | 2,913,058 | +1,621,141 | 0.26% | 23,863,800 |
| 2014-02-12 | 2014-02-10 | 8.685 | 1,291,917 | +5,676 | 0.12% | 11,220,677 |
| 2014-02-07 | 2014-02-05 | 8.650 | 1,286,241 | +51,086 | 0.12% | 11,126,059 |
| 2014-02-06 | 2014-02-04 | 8.879 | 1,235,155 | +17,029 | 0.11% | 10,967,042 |
| 2014-02-05 | 2014-01-30 | 8.950 | 1,218,126 | +147,583 | 0.11% | 10,901,680 |
| 2014-02-04 | 2014-01-28 | 8.421 | 1,070,543 | -5,676 | 0.10% | 9,015,079 |
| 2014-01-27 | 2014-01-23 | 8.333 | 1,076,219 | +5,676 | 0.10% | 8,968,077 |
| 2014-01-24 | 2014-01-22 | 8.368 | 1,070,543 | -257,702 | 0.10% | 8,958,499 |
| 2014-01-23 | 2014-01-21 | 8.474 | 1,328,245 | -81,739 | 0.12% | 11,255,396 |
| 2014-01-21 | 2014-01-17 | 8.685 | 1,409,984 | +11,353 | 0.13% | 12,246,123 |
| 2014-01-20 | 2014-01-16 | 8.756 | 1,398,631 | -62,439 | 0.13% | 12,246,079 |
| 2014-01-16 | 2014-01-14 | 8.492 | 1,461,070 | +107,849 | 0.13% | 12,406,680 |
| 2014-01-15 | 2014-01-13 | 8.210 | 1,353,221 | +119,201 | 0.12% | 11,109,440 |
| 2014-01-14 | 2014-01-10 | 8.245 | 1,234,020 | +741,320 | 0.11% | 10,174,324 |
| 2014-01-13 | 2014-01-09 | 8.069 | 492,700 | +5,677 | 0.04% | 3,975,443 |
| 2014-01-09 | 2014-01-07 | 7.611 | 487,023 | -11,353 | 0.04% | 3,706,557 |
| 2014-01-08 | 2014-01-06 | 7.716 | 498,376 | +34,058 | 0.04% | 3,845,641 |
| 2014-01-07 | 2014-01-03 | 7.699 | 464,318 | +1,135 | 0.04% | 3,574,658 |
| 2014-01-06 | 2014-01-02 | 7.470 | 463,183 | +15,893 | 0.04% | 3,459,840 |
| 2014-01-02 | 2013-12-27 | 6.924 | 447,290 | -17,028 | 0.04% | 3,096,843 |
| 2013-12-20 | 2013-12-18 | 6.712 | 464,318 | -11,353 | 0.04% | 3,116,578 |
| 2013-12-19 | 2013-12-17 | 6.606 | 475,671 | +17,029 | 0.04% | 3,142,501 |
| 2013-12-18 | 2013-12-16 | 6.888 | 458,642 | +141,907 | 0.04% | 3,159,280 |
| 2013-12-17 | 2013-12-13 | 6.853 | 316,735 | -17,029 | 0.03% | 2,170,617 |
| 2013-12-13 | 2013-12-11 | 6.695 | 333,764 | +232,727 | 0.03% | 2,234,398 |
| 2013-12-12 | 2013-12-10 | 6.783 | 101,037 | +11,352 | 0.01% | 685,297 |
| 2013-12-11 | 2013-12-09 | 6.642 | 89,685 | +38,599 | 0.01% | 595,660 |
| 2013-12-09 | 2013-12-05 | 6.325 | 51,086 | +28,381 | 0.00% | 323,098 |
| 2013-12-04 | 2013-12-02 | 6.413 | 22,705 | -14,758 | 0.00% | 145,600 |
| 2013-12-03 | 2013-11-29 | 6.430 | 37,463 | +11,352 | 0.00% | 240,898 |
| 2013-12-02 | 2013-11-28 | 6.307 | 26,111 | +17,029 | 0.00% | 164,681 |
| 2013-11-27 | 2013-11-25 | 6.606 | 9,082 | -5,676 | 0.00% | 60,000 |
| 2013-11-26 | 2013-11-22 | 6.712 | 14,758 | -5,677 | 0.00% | 99,058 |
| 2013-11-25 | 2013-11-21 | 6.712 | 20,435 | -5,676 | 0.00% | 137,163 |
| 2013-11-22 | 2013-11-20 | 6.730 | 26,111 | +5,676 | 0.00% | 175,721 |
| 2013-11-20 | 2013-11-18 | 6.606 | 20,435 | -17,028 | 0.00% | 135,003 |
| 2013-11-19 | 2013-11-15 | 6.448 | 37,463 | -124,878 | 0.00% | 241,558 |
| 2013-11-18 | 2013-11-14 | 6.201 | 162,341 | -22,705 | 0.01% | 1,006,719 |
| 2013-11-14 | 2013-11-12 | 6.025 | 185,046 | -6,812 | 0.02% | 1,114,919 |
| 2013-11-13 | 2013-11-11 | 6.078 | 191,858 | -7,946 | 0.02% | 1,166,102 |
| 2013-11-11 | 2013-11-07 | 5.814 | 199,804 | -5,677 | 0.02% | 1,161,597 |
| 2013-11-06 | 2013-11-04 | 5.778 | 205,481 | -53,357 | 0.02% | 1,187,362 |
| 2013-11-05 | 2013-11-01 | 5.620 | 258,838 | +11,353 | 0.02% | 1,454,642 |
| 2013-11-04 | 2013-10-31 | 5.673 | 247,485 | +56,763 | 0.02% | 1,403,920 |
| 2013-10-29 | 2013-10-25 | 5.532 | 190,722 | -85,144 | 0.02% | 1,055,038 |
| 2013-10-28 | 2013-10-24 | 5.638 | 275,866 | -51,087 | 0.02% | 1,555,198 |
| 2013-10-25 | 2013-10-23 | 5.549 | 326,953 | +28,382 | 0.03% | 1,814,401 |
| 2013-10-22 | 2013-10-18 | 5.743 | 298,571 | +24,975 | 0.03% | 1,714,758 |
| 2013-10-18 | 2013-10-16 | 5.408 | 273,596 | -68,115 | 0.03% | 1,479,741 |
| 2013-10-17 | 2013-10-15 | 5.338 | 341,711 | +77,197 | 0.04% | 1,824,060 |
| 2013-10-11 | 2013-10-09 | 5.514 | 264,514 | -69,250 | 0.03% | 1,458,581 |
| 2013-10-09 | 2013-10-07 | 5.074 | 333,764 | +11,352 | 0.04% | 1,693,439 |
| 2013-10-04 | 2013-10-02 | 5.091 | 322,412 | +28,382 | 0.03% | 1,641,521 |
| 2013-09-30 | 2013-09-26 | 5.003 | 294,030 | -11,353 | 0.03% | 1,471,118 |
| 2013-09-27 | 2013-09-25 | 5.021 | 305,383 | -11,352 | 0.03% | 1,533,300 |
| 2013-09-26 | 2013-09-24 | 5.039 | 316,735 | -5,677 | 0.03% | 1,595,878 |
| 2013-09-25 | 2013-09-23 | 4.986 | 322,412 | +11,353 | 0.03% | 1,607,441 |
| 2013-09-24 | 2013-09-19 | 4.810 | 311,059 | -11,353 | 0.03% | 1,496,039 |
| 2013-09-23 | 2013-09-18 | 4.845 | 322,412 | +11,353 | 0.03% | 1,562,001 |
| 2013-09-19 | 2013-09-17 | 4.774 | 311,059 | -11,353 | 0.03% | 1,485,079 |
| 2013-09-18 | 2013-09-16 | 4.721 | 322,412 | -17,029 | 0.03% | 1,522,241 |
| 2013-09-17 | 2013-09-13 | 4.757 | 339,441 | +40,870 | 0.04% | 1,614,602 |
| 2013-09-13 | 2013-09-11 | 4.862 | 298,571 | -17,029 | 0.03% | 1,451,758 |
| 2013-09-12 | 2013-09-10 | 4.810 | 315,600 | -7,947 | 0.03% | 1,517,879 |
| 2013-09-09 | 2013-09-05 | 4.810 | 323,547 | -35,193 | 0.03% | 1,556,100 |
| 2013-09-06 | 2013-09-04 | 4.968 | 358,740 | -11,352 | 0.04% | 1,782,241 |
| 2013-09-05 | 2013-09-03 | 4.933 | 370,092 | -11,353 | 0.04% | 1,825,598 |
| 2013-09-03 | 2013-08-30 | 4.880 | 381,445 | +9,082 | 0.04% | 1,861,441 |
| 2013-09-02 | 2013-08-29 | 4.915 | 372,363 | +11,353 | 0.04% | 1,830,241 |
| 2013-08-30 | 2013-08-28 | 4.704 | 361,010 | -22,705 | 0.04% | 1,698,119 |
| 2013-08-29 | 2013-08-27 | 4.669 | 383,715 | +85,144 | 0.04% | 1,791,398 |
| 2013-08-27 | 2013-08-23 | 4.757 | 298,571 | -5,677 | 0.03% | 1,420,198 |
| 2013-08-26 | 2013-08-22 | 4.810 | 304,248 | -14,758 | 0.03% | 1,463,282 |
| 2013-08-23 | 2013-08-21 | 4.792 | 319,006 | -5,676 | 0.03% | 1,528,640 |
| 2013-08-22 | 2013-08-20 | 4.757 | 324,682 | -166,882 | 0.03% | 1,544,399 |
| 2013-08-21 | 2013-08-19 | 4.968 | 491,564 | -12,488 | 0.05% | 2,442,118 |
| 2013-08-19 | 2013-08-15 | 5.109 | 504,052 | +62,439 | 0.05% | 2,575,199 |
| 2013-08-15 | 2013-08-12 | 5.268 | 441,613 | +140,771 | 0.05% | 2,326,219 |
| 2013-08-13 | 2013-08-09 | 5.074 | 300,842 | -4,541 | 0.03% | 1,526,400 |
| 2013-08-05 | 2013-08-01 | 5.338 | 305,383 | +49,951 | 0.03% | 1,630,140 |
| 2013-07-29 | 2013-07-25 | 5.391 | 255,432 | +11,353 | 0.03% | 1,377,001 |
| 2013-07-26 | 2013-07-24 | 5.338 | 244,079 | +68,115 | 0.03% | 1,302,898 |
| 2013-07-25 | 2013-07-23 | 5.461 | 175,964 | -47,681 | 0.02% | 960,999 |
| 2013-07-24 | 2013-07-22 | 5.179 | 223,645 | +59,033 | 0.02% | 1,158,361 |
| 2013-07-22 | 2013-07-18 | 5.215 | 164,612 | -3,405 | 0.02% | 858,402 |
| 2013-07-19 | 2013-07-17 | 5.215 | 168,017 | +39,733 | 0.02% | 876,158 |
| 2013-07-18 | 2013-07-16 | 5.497 | 128,284 | -132,824 | 0.01% | 705,123 |
| 2013-07-17 | 2013-07-15 | 5.461 | 261,108 | -101,038 | 0.03% | 1,426,000 |
| 2013-07-16 | 2013-07-12 | 4.898 | 362,146 | +40,870 | 0.04% | 1,773,642 |
| 2013-07-15 | 2013-07-11 | 4.827 | 321,276 | -12,488 | 0.03% | 1,550,838 |
| 2013-07-11 | 2013-07-09 | 4.616 | 333,764 | +158,935 | 0.04% | 1,540,559 |
| 2013-07-10 | 2013-07-08 | 4.457 | 174,829 | -5,676 | 0.02% | 779,240 |
| 2013-07-09 | 2013-07-05 | 4.457 | 180,505 | -11,353 | 0.02% | 804,539 |
| 2013-07-08 | 2013-07-04 | 4.580 | 191,858 | +15,894 | 0.02% | 878,801 |
| 2013-07-05 | 2013-07-03 | 4.862 | 175,964 | +5,676 | 0.02% | 855,599 |
| 2013-07-04 | 2013-07-02 | 4.880 | 170,288 | -102,173 | 0.02% | 831,001 |
| 2013-07-03 | 2013-06-28 | 5.162 | 272,461 | +110,120 | 0.03% | 1,406,402 |
| 2013-06-28 | 2013-06-26 | 5.091 | 162,341 | +5,676 | 0.02% | 826,539 |
| 2013-06-25 | 2013-06-21 | 5.303 | 156,665 | -34,057 | 0.02% | 830,761 |
| 2013-06-24 | 2013-06-20 | 5.423 | 190,722 | +5,676 | 0.02% | 1,034,202 |
| 2013-06-21 | 2013-06-19 | 5.530 | 185,046 | +2,885 | 0.02% | 1,023,294 |
| 2013-06-20 | 2013-06-18 | 5.458 | 182,161 | -63,701 | 0.02% | 994,300 |
| 2013-06-19 | 2013-06-17 | 5.208 | 245,862 | +75,994 | 0.03% | 1,280,402 |
| 2013-06-18 | 2013-06-14 | 5.172 | 169,868 | +7,823 | 0.02% | 878,560 |
| 2013-06-14 | 2013-06-11 | 5.440 | 162,045 | -55,878 | 0.02% | 881,599 |
| 2013-06-13 | 2013-06-10 | 5.619 | 217,923 | -25,703 | 0.02% | 1,224,601 |
| 2013-06-11 | 2013-06-07 | 5.440 | 243,626 | -11,176 | 0.03% | 1,325,438 |
| 2013-06-07 | 2013-06-05 | 5.548 | 254,802 | +22,351 | 0.03% | 1,413,600 |
| 2013-06-05 | 2013-06-03 | 5.512 | 232,451 | +5,588 | 0.03% | 1,281,280 |
| 2013-06-04 | 2013-05-31 | 5.709 | 226,863 | -5,588 | 0.02% | 1,295,139 |
| 2013-06-03 | 2013-05-30 | 5.458 | 232,451 | -6,705 | 0.03% | 1,268,800 |
| 2013-05-31 | 2013-05-29 | 5.530 | 239,156 | -75,994 | 0.03% | 1,322,519 |
| 2013-05-30 | 2013-05-28 | 5.619 | 315,150 | +48,055 | 0.03% | 1,770,961 |
| 2013-05-29 | 2013-05-27 | 5.619 | 267,095 | +137,459 | 0.03% | 1,500,920 |
| 2013-05-28 | 2013-05-24 | 5.709 | 129,636 | -37,997 | 0.01% | 740,079 |
| 2013-05-27 | 2013-05-23 | 5.548 | 167,633 | -15,646 | 0.02% | 930,001 |
| 2013-05-24 | 2013-05-22 | 5.584 | 183,279 | +83,817 | 0.02% | 1,023,362 |
| 2013-05-23 | 2013-05-21 | 5.942 | 99,462 | +25,704 | 0.01% | 590,959 |
| 2013-05-22 | 2013-05-20 | 6.013 | 73,758 | -61,466 | 0.01% | 443,517 |
| 2013-05-21 | 2013-05-16 | 5.924 | 135,224 | -407,907 | 0.01% | 801,021 |
| 2013-05-20 | 2013-05-15 | 5.727 | 543,131 | -93,874 | 0.06% | 3,110,403 |
| 2013-05-16 | 2013-05-14 | 5.405 | 637,005 | +78,229 | 0.07% | 3,442,800 |
| 2013-05-15 | 2013-05-13 | 5.100 | 558,776 | -50,290 | 0.06% | 2,849,999 |
| 2013-05-14 | 2013-05-10 | 4.832 | 609,066 | +11,175 | 0.07% | 2,942,999 |
| 2013-05-13 | 2013-05-09 | 4.796 | 597,891 | -11,175 | 0.07% | 2,867,602 |
| 2013-05-10 | 2013-05-08 | 4.635 | 609,066 | -18,999 | 0.07% | 2,823,099 |
| 2013-05-09 | 2013-05-07 | 4.832 | 628,065 | +13,411 | 0.07% | 3,034,802 |
| 2013-05-08 | 2013-05-06 | 4.832 | 614,654 | +156,457 | 0.07% | 2,970,001 |
| 2013-05-07 | 2013-05-03 | 4.707 | 458,197 | +162,046 | 0.05% | 2,156,602 |
| 2013-05-06 | 2013-05-02 | 4.743 | 296,151 | -16,764 | 0.03% | 1,404,498 |
| 2013-05-03 | 2013-04-30 | 4.635 | 312,915 | -94,992 | 0.03% | 1,450,401 |
| 2013-05-02 | 2013-04-29 | 4.402 | 407,907 | +25,704 | 0.04% | 1,795,801 |
| 2013-04-30 | 2013-04-26 | 4.564 | 382,203 | -49,172 | 0.04% | 1,744,200 |
| 2013-04-29 | 2013-04-25 | 4.635 | 431,375 | +11,175 | 0.05% | 1,999,479 |
| 2013-04-26 | 2013-04-24 | 4.760 | 420,200 | +139,694 | 0.05% | 2,000,321 |
| 2013-04-25 | 2013-04-23 | 4.546 | 280,506 | +6,706 | 0.03% | 1,275,081 |
| 2013-04-24 | 2013-04-22 | 4.581 | 273,800 | +22,351 | 0.03% | 1,254,398 |
| 2013-04-23 | 2013-04-19 | 4.832 | 251,449 | +29,056 | 0.03% | 1,214,998 |
| 2013-04-22 | 2013-04-18 | 4.725 | 222,393 | +39,114 | 0.02% | 1,050,720 |
| 2013-04-19 | 2013-04-17 | 4.778 | 183,279 | -33,526 | 0.02% | 875,762 |
| 2013-04-18 | 2013-04-16 | 4.599 | 216,805 | +45,819 | 0.02% | 997,159 |
| 2013-04-17 | 2013-04-15 | 4.760 | 170,986 | +13,411 | 0.02% | 813,962 |
| 2013-04-16 | 2013-04-12 | 4.707 | 157,575 | -26,821 | 0.02% | 741,660 |
| 2013-04-15 | 2013-04-11 | 4.402 | 184,396 | -11,176 | 0.02% | 811,799 |
| 2013-04-12 | 2013-04-10 | 4.313 | 195,572 | -78,228 | 0.02% | 843,501 |
| 2013-04-11 | 2013-04-09 | 4.259 | 273,800 | +22,351 | 0.03% | 1,166,198 |
| 2013-04-10 | 2013-04-08 | 4.206 | 251,449 | -11,176 | 0.03% | 1,057,499 |
| 2013-04-09 | 2013-04-05 | 4.045 | 262,625 | +2,235 | 0.03% | 1,062,201 |
| 2013-04-08 | 2013-04-03 | 4.206 | 260,390 | -8,940 | 0.03% | 1,095,101 |
| 2013-04-05 | 2013-04-02 | 3.973 | 269,330 | +16,763 | 0.03% | 1,070,039 |
| 2013-04-03 | 2013-03-28 | 4.277 | 252,567 | -61,465 | 0.03% | 1,080,281 |
| 2013-04-02 | 2013-03-27 | 4.367 | 314,032 | +22,351 | 0.03% | 1,371,279 |
| 2013-03-28 | 2013-03-26 | 4.420 | 291,681 | -4,470 | 0.03% | 1,289,339 |
| 2013-03-27 | 2013-03-25 | 4.635 | 296,151 | -72,641 | 0.03% | 1,372,698 |
| 2013-03-26 | 2013-03-22 | 4.617 | 368,792 | -341,971 | 0.04% | 1,702,798 |
| 2013-03-25 | 2013-03-21 | 4.224 | 710,763 | -88,287 | 0.08% | 3,001,918 |
| 2013-03-22 | 2013-03-20 | 4.241 | 799,050 | +77,111 | 0.09% | 3,389,100 |
| 2013-03-21 | 2013-03-19 | 4.116 | 721,939 | +84,934 | 0.08% | 2,971,600 |
| 2013-03-20 | 2013-03-18 | 4.062 | 637,005 | +106,168 | 0.07% | 2,587,800 |
| 2013-03-19 | 2013-03-15 | 4.116 | 530,837 | -46,938 | 0.06% | 2,184,998 |
| 2013-03-18 | 2013-03-14 | 4.241 | 577,775 | +35,762 | 0.06% | 2,450,581 |
| 2013-03-15 | 2013-03-13 | 3.830 | 542,013 | +5,588 | 0.06% | 2,075,800 |
| 2013-03-14 | 2013-03-12 | 3.812 | 536,425 | -262,625 | 0.06% | 2,044,799 |
| 2013-03-13 | 2013-03-11 | 3.937 | 799,050 | +179,926 | 0.09% | 3,146,000 |
| 2013-03-12 | 2013-03-08 | 3.937 | 619,124 | -999,092 | 0.07% | 2,437,600 |
| 2013-03-11 | 2013-03-07 | 3.311 | 1,618,216 | +372,145 | 0.18% | 5,357,600 |
| 2013-03-08 | 2013-03-06 | 3.364 | 1,246,071 | +896,277 | 0.14% | 4,192,400 |
| 2013-03-07 | 2013-03-05 | 3.436 | 349,794 | -565,482 | 0.04% | 1,201,920 |
| 2013-03-06 | 2013-03-04 | 3.186 | 915,276 | +412,377 | 0.10% | 2,915,642 |
| 2013-03-05 | 2013-03-01 | 3.150 | 502,899 | +335,266 | 0.05% | 1,584,001 |
| 2013-02-28 | 2013-02-26 | 2.953 | 167,633 | -5,588 | 0.02% | 495,000 |
| 2013-02-22 | 2013-02-20 | 2.989 | 173,221 | +167,633 | 0.02% | 517,701 |
| 2013-02-08 | 2013-02-06 | 3.007 | 5,588 | -11,175 | 0.00% | 16,801 |
| 2013-02-06 | 2013-02-04 | 2.953 | 16,763 | +16,763 | 0.00% | 49,499 |
| 2012-09-05 | 2012-09-03 | 3.239 | 0 | -5,588 | ||
| 2012-06-11 | 2012-06-07 | 2.882 | 5,588 | +37 | 0.00% | 16,107 |
| 2012-03-13 | 2012-03-09 | 3.189 | 5,551 | +5,551 | 0.00% | 17,700 |
| 2012-03-09 | 2012-03-07 | 3.026 | 0 | -54,400 | ||
| 2012-03-08 | 2012-03-06 | 3.026 | 54,400 | +26,645 | 0.01% | 164,641 |
| 2012-02-28 | 2012-02-24 | 2.990 | 27,755 | -22,204 | 0.00% | 83,000 |
| 2012-02-02 | 2012-01-31 | 2.972 | 49,959 | +11,102 | 0.01% | 148,500 |
| 2012-01-27 | 2012-01-20 | 3.026 | 38,857 | +16,653 | 0.00% | 117,600 |
| 2012-01-13 | 2012-01-11 | 3.008 | 22,204 | -28,865 | 0.00% | 66,800 |
| 2012-01-04 | 2011-12-30 | 3.026 | 51,069 | +28,865 | 0.01% | 154,559 |
| 2012-01-03 | 2011-12-29 | 3.026 | 22,204 | -8,882 | 0.00% | 67,200 |
| 2011-12-28 | 2011-12-22 | 3.008 | 31,086 | 0.00% | 93,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy