History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 16,551,927 | +0 | 0.58% | 42,538,452 |
| 2025-10-13 | 2025-10-09 | 2.600 | 16,551,927 | +0 | 0.58% | 43,035,010 |
| 2025-10-10 | 2025-10-08 | 2.550 | 16,551,927 | -228,000 | 0.58% | 42,207,414 |
| 2025-10-09 | 2025-10-06 | 2.560 | 16,779,927 | +154,000 | 0.59% | 42,956,613 |
| 2025-10-08 | 2025-10-03 | 2.550 | 16,625,927 | +210,595 | 0.59% | 42,396,114 |
| 2025-10-06 | 2025-10-02 | 2.540 | 16,415,332 | +26,310 | 0.58% | 41,694,943 |
| 2025-10-03 | 2025-09-30 | 2.530 | 16,389,022 | -122,400 | 0.58% | 41,464,226 |
| 2025-10-02 | 2025-09-29 | 2.510 | 16,511,422 | +44,600 | 0.58% | 41,443,669 |
| 2025-09-30 | 2025-09-26 | 2.420 | 16,466,822 | +193,936 | 0.58% | 39,849,709 |
| 2025-09-29 | 2025-09-25 | 2.400 | 16,272,886 | +268,300 | 0.58% | 39,054,926 |
| 2025-09-26 | 2025-09-24 | 2.420 | 16,004,586 | +459,500 | 0.57% | 38,731,098 |
| 2025-09-25 | 2025-09-23 | 2.430 | 15,545,086 | -487,098 | 0.55% | 37,774,559 |
| 2025-09-24 | 2025-09-22 | 2.440 | 16,032,184 | +423,448 | 0.57% | 39,118,529 |
| 2025-09-23 | 2025-09-19 | 2.480 | 15,608,736 | -73,200 | 0.55% | 38,709,665 |
| 2025-09-22 | 2025-09-18 | 2.530 | 15,681,936 | -101,300 | 0.55% | 39,675,298 |
| 2025-09-19 | 2025-09-17 | 2.510 | 15,783,236 | +98,239 | 0.56% | 39,615,922 |
| 2025-09-18 | 2025-09-16 | 2.510 | 15,684,997 | -349,500 | 0.55% | 39,369,342 |
| 2025-09-17 | 2025-09-15 | 2.540 | 16,034,497 | -288,000 | 0.57% | 40,727,622 |
| 2025-09-16 | 2025-09-12 | 2.560 | 16,322,497 | +170,100 | 0.58% | 41,785,592 |
| 2025-09-15 | 2025-09-11 | 2.600 | 16,152,397 | +338,216 | 0.57% | 41,996,232 |
| 2025-09-12 | 2025-09-10 | 2.540 | 15,814,181 | -136,770 | 0.56% | 40,168,020 |
| 2025-09-11 | 2025-09-09 | 2.480 | 15,950,951 | -72,255 | 0.56% | 39,558,358 |
| 2025-09-10 | 2025-09-08 | 2.500 | 16,023,206 | -316,333 | 0.57% | 40,058,015 |
| 2025-09-09 | 2025-09-05 | 2.440 | 16,339,539 | +267,140 | 0.58% | 39,868,475 |
| 2025-09-08 | 2025-09-04 | 2.370 | 16,072,399 | -56,572 | 0.57% | 38,091,586 |
| 2025-09-05 | 2025-09-03 | 2.360 | 16,128,971 | -612,000 | 0.57% | 38,064,372 |
| 2025-09-04 | 2025-09-02 | 2.400 | 16,740,971 | -330,700 | 0.59% | 40,178,330 |
| 2025-09-03 | 2025-09-01 | 2.410 | 17,071,671 | -358,978 | 0.60% | 41,142,727 |
| 2025-09-02 | 2025-08-29 | 2.380 | 17,430,649 | +39,600 | 0.62% | 41,484,945 |
| 2025-09-01 | 2025-08-28 | 2.390 | 17,391,049 | -1,371,911 | 0.61% | 41,564,607 |
| 2025-08-29 | 2025-08-27 | 2.490 | 18,762,960 | +584,211 | 0.66% | 46,719,770 |
| 2025-08-28 | 2025-08-26 | 2.380 | 18,178,749 | -605,391 | 0.64% | 43,265,423 |
| 2025-08-27 | 2025-08-25 | 2.390 | 18,784,140 | -99,093 | 0.66% | 44,894,095 |
| 2025-08-26 | 2025-08-22 | 2.400 | 18,883,233 | -797,740 | 0.67% | 45,319,759 |
| 2025-08-25 | 2025-08-21 | 2.400 | 19,680,973 | +1,148,000 | 0.70% | 47,234,335 |
| 2025-08-22 | 2025-08-20 | 2.430 | 18,532,973 | -18,400 | 0.65% | 45,035,124 |
| 2025-08-21 | 2025-08-19 | 2.460 | 18,551,373 | +110,000 | 0.66% | 45,636,378 |
| 2025-08-20 | 2025-08-18 | 2.440 | 18,441,373 | +70,000 | 0.65% | 44,996,950 |
| 2025-08-19 | 2025-08-15 | 2.440 | 18,371,373 | -58,600 | 0.65% | 44,826,150 |
| 2025-08-18 | 2025-08-14 | 2.440 | 18,429,973 | -56,000 | 0.65% | 44,969,134 |
| 2025-08-15 | 2025-08-13 | 2.470 | 18,485,973 | -282,000 | 0.65% | 45,660,353 |
| 2025-08-14 | 2025-08-12 | 2.480 | 18,767,973 | +60,000 | 0.66% | 46,544,573 |
| 2025-08-13 | 2025-08-11 | 2.420 | 18,707,973 | +358,993 | 0.66% | 45,273,295 |
| 2025-08-12 | 2025-08-08 | 2.440 | 18,348,980 | -61,600 | 0.65% | 44,771,511 |
| 2025-08-11 | 2025-08-07 | 2.430 | 18,410,580 | -143,400 | 0.65% | 44,737,709 |
| 2025-08-08 | 2025-08-06 | 2.380 | 18,553,980 | +54,000 | 0.66% | 44,158,472 |
| 2025-08-07 | 2025-08-05 | 2.370 | 18,499,980 | -124,000 | 0.65% | 43,844,953 |
| 2025-08-06 | 2025-08-04 | 2.350 | 18,623,980 | +760,000 | 0.66% | 43,766,353 |
| 2025-08-05 | 2025-08-01 | 2.370 | 17,863,980 | -65,100 | 0.63% | 42,337,633 |
| 2025-08-04 | 2025-07-31 | 2.380 | 17,929,080 | +193,649 | 0.63% | 42,671,210 |
| 2025-08-01 | 2025-07-30 | 2.450 | 17,735,431 | +104,033 | 0.63% | 43,451,806 |
| 2025-07-31 | 2025-07-29 | 2.500 | 17,631,398 | +66,896 | 0.62% | 44,078,495 |
| 2025-07-30 | 2025-07-28 | 2.530 | 17,564,502 | -49,600 | 0.62% | 44,438,190 |
| 2025-07-29 | 2025-07-25 | 2.550 | 17,614,102 | +47,705 | 0.62% | 44,915,960 |
| 2025-07-28 | 2025-07-24 | 2.600 | 17,566,397 | -1,098,293 | 0.62% | 45,672,632 |
| 2025-07-25 | 2025-07-23 | 2.590 | 18,664,690 | +924,000 | 0.66% | 48,341,547 |
| 2025-07-24 | 2025-07-22 | 2.620 | 17,740,690 | -269,370 | 0.63% | 46,480,608 |
| 2025-07-23 | 2025-07-21 | 2.610 | 18,010,060 | +133,096 | 0.64% | 47,006,257 |
| 2025-07-22 | 2025-07-18 | 2.550 | 17,876,964 | -655,036 | 0.63% | 45,586,258 |
| 2025-07-21 | 2025-07-17 | 2.480 | 18,532,000 | +394,000 | 0.65% | 45,959,360 |
| 2025-07-18 | 2025-07-16 | 2.490 | 18,138,000 | +152,000 | 0.64% | 45,163,620 |
| 2025-07-17 | 2025-07-15 | 2.530 | 17,986,000 | +420,900 | 0.64% | 45,504,580 |
| 2025-07-16 | 2025-07-14 | 2.510 | 17,565,100 | -354,317 | 0.62% | 44,088,401 |
| 2025-07-15 | 2025-07-11 | 2.490 | 17,919,417 | +656,000 | 0.63% | 44,619,348 |
| 2025-07-14 | 2025-07-10 | 2.490 | 17,263,417 | +14,000 | 0.61% | 42,985,908 |
| 2025-07-11 | 2025-07-09 | 2.460 | 17,249,417 | -348,800 | 0.61% | 42,433,566 |
| 2025-07-10 | 2025-07-08 | 2.490 | 17,598,217 | +216,000 | 0.62% | 43,819,560 |
| 2025-07-09 | 2025-07-07 | 2.470 | 17,382,217 | +300,000 | 0.61% | 42,934,076 |
| 2025-07-08 | 2025-07-04 | 2.440 | 17,082,217 | -182,000 | 0.60% | 41,680,609 |
| 2025-07-07 | 2025-07-03 | 2.420 | 17,264,217 | +262,000 | 0.61% | 41,779,405 |
| 2025-07-04 | 2025-07-02 | 2.450 | 17,002,217 | +208,814 | 0.60% | 41,655,432 |
| 2025-07-03 | 2025-06-30 | 2.360 | 16,793,403 | -941,300 | 0.59% | 39,632,431 |
| 2025-07-02 | 2025-06-27 | 2.726 | 17,734,703 | -356,000 | 0.63% | 48,352,415 |
| 2025-06-30 | 2025-06-26 | 2.748 | 18,090,703 | +1,192,572 | 0.64% | 49,708,360 |
| 2025-06-27 | 2025-06-25 | 2.758 | 16,898,131 | +101,408 | 0.64% | 46,611,461 |
| 2025-06-26 | 2025-06-24 | 2.694 | 16,796,723 | +852,948 | 0.63% | 45,258,417 |
| 2025-06-25 | 2025-06-23 | 2.716 | 15,943,775 | -186,670 | 0.60% | 43,299,773 |
| 2025-06-24 | 2025-06-20 | 2.673 | 16,130,445 | -7,512 | 0.61% | 43,119,563 |
| 2025-06-23 | 2025-06-19 | 2.620 | 16,137,957 | +277,931 | 0.61% | 42,280,289 |
| 2025-06-20 | 2025-06-18 | 2.673 | 15,860,026 | +122,816 | 0.60% | 42,396,685 |
| 2025-06-19 | 2025-06-17 | 2.716 | 15,737,210 | -197,275 | 0.59% | 42,738,788 |
| 2025-06-18 | 2025-06-16 | 2.705 | 15,934,485 | -153,989 | 0.60% | 43,104,839 |
| 2025-06-17 | 2025-06-13 | 2.716 | 16,088,474 | +43,192 | 0.61% | 43,692,743 |
| 2025-06-16 | 2025-06-12 | 2.694 | 16,045,282 | +229,481 | 0.60% | 43,233,675 |
| 2025-06-13 | 2025-06-11 | 2.705 | 15,815,801 | +649,759 | 0.60% | 42,783,784 |
| 2025-06-12 | 2025-06-10 | 2.726 | 15,166,042 | -149,633 | 0.57% | 41,349,142 |
| 2025-06-11 | 2025-06-09 | 2.716 | 15,315,675 | +50,113 | 0.58% | 41,593,992 |
| 2025-06-10 | 2025-06-06 | 2.705 | 15,265,562 | +114,563 | 0.57% | 41,295,316 |
| 2025-06-09 | 2025-06-05 | 2.652 | 15,150,999 | -144,600 | 0.57% | 40,178,609 |
| 2025-06-06 | 2025-06-04 | 2.652 | 15,295,599 | -18,401 | 0.58% | 40,562,071 |
| 2025-06-05 | 2025-06-03 | 2.631 | 15,314,000 | +170,891 | 0.58% | 40,284,676 |
| 2025-06-04 | 2025-06-02 | 2.599 | 15,143,109 | +18,967 | 0.57% | 39,351,307 |
| 2025-06-03 | 2025-05-30 | 2.588 | 15,124,142 | +392,484 | 0.57% | 39,140,945 |
| 2025-06-02 | 2025-05-29 | 2.609 | 14,731,658 | +45,163 | 0.55% | 38,438,992 |
| 2025-05-30 | 2025-05-28 | 2.652 | 14,686,495 | -116,618 | 0.55% | 38,946,801 |
| 2025-05-29 | 2025-05-27 | 2.663 | 14,803,113 | +35,680 | 0.56% | 39,413,713 |
| 2025-05-28 | 2025-05-26 | 2.620 | 14,767,433 | -66,947 | 0.56% | 38,689,614 |
| 2025-05-27 | 2025-05-23 | 2.588 | 14,834,380 | -384,973 | 0.56% | 38,391,047 |
| 2025-05-26 | 2025-05-22 | 2.631 | 15,219,353 | -45,070 | 0.57% | 40,035,700 |
| 2025-05-23 | 2025-05-21 | 2.663 | 15,264,423 | +296,711 | 0.57% | 40,641,964 |
| 2025-05-22 | 2025-05-20 | 2.663 | 14,967,712 | -73,239 | 0.56% | 39,851,962 |
| 2025-05-21 | 2025-05-19 | 2.609 | 15,040,951 | +221,594 | 0.57% | 39,246,024 |
| 2025-05-20 | 2025-05-16 | 2.577 | 14,819,357 | -99,529 | 0.56% | 38,194,340 |
| 2025-05-19 | 2025-05-15 | 2.567 | 14,918,886 | -251,455 | 0.56% | 38,291,971 |
| 2025-05-16 | 2025-05-14 | 2.599 | 15,170,341 | +30,141 | 0.57% | 39,422,072 |
| 2025-05-15 | 2025-05-13 | 2.567 | 15,140,200 | +245,631 | 0.57% | 38,860,013 |
| 2025-05-14 | 2025-05-12 | 2.599 | 14,894,569 | -107,041 | 0.56% | 38,705,444 |
| 2025-05-13 | 2025-05-09 | 2.620 | 15,001,610 | -242,251 | 0.56% | 39,303,141 |
| 2025-05-12 | 2025-05-08 | 2.577 | 15,243,861 | +5,205,577 | 0.57% | 39,288,426 |
| 2025-05-09 | 2025-05-07 | 2.567 | 10,038,284 | -230,033 | 0.38% | 25,765,039 |
| 2025-05-08 | 2025-05-06 | 2.567 | 10,268,317 | +333,424 | 0.39% | 26,355,459 |
| 2025-05-07 | 2025-05-02 | 2.524 | 9,934,893 | +138,558 | 0.37% | 25,076,437 |
| 2025-05-06 | 2025-04-30 | 2.545 | 9,796,335 | -123,942 | 0.37% | 24,935,370 |
| 2025-05-02 | 2025-04-29 | 2.577 | 9,920,277 | +117,088 | 0.37% | 25,567,805 |
| 2025-04-30 | 2025-04-28 | 2.556 | 9,803,189 | +36,431 | 0.37% | 25,057,221 |
| 2025-04-29 | 2025-04-25 | 2.620 | 9,766,758 | -286,837 | 0.37% | 25,588,205 |
| 2025-04-28 | 2025-04-24 | 2.535 | 10,053,595 | +119,506 | 0.38% | 25,483,121 |
| 2025-04-25 | 2025-04-23 | 2.556 | 9,934,089 | -97,986 | 0.37% | 25,391,805 |
| 2025-04-24 | 2025-04-22 | 2.311 | 10,032,075 | +510,792 | 0.38% | 23,184,876 |
| 2025-04-23 | 2025-04-17 | 2.279 | 9,521,283 | +1,693 | 0.36% | 21,700,190 |
| 2025-04-22 | 2025-04-16 | 2.183 | 9,519,590 | -41,314 | 0.36% | 20,783,869 |
| 2025-04-17 | 2025-04-15 | 2.194 | 9,560,904 | -125,257 | 0.36% | 20,975,893 |
| 2025-04-16 | 2025-04-14 | 2.215 | 9,686,161 | +1,062,866 | 0.36% | 21,457,015 |
| 2025-04-15 | 2025-04-11 | 2.162 | 8,623,295 | +7,793 | 0.32% | 18,643,333 |
| 2025-04-14 | 2025-04-10 | 2.173 | 8,615,502 | -341,144 | 0.32% | 18,718,241 |
| 2025-04-11 | 2025-04-09 | 2.109 | 8,956,646 | +485,611 | 0.34% | 18,887,083 |
| 2025-04-10 | 2025-04-08 | 2.087 | 8,471,035 | +1,055,951 | 0.32% | 17,682,629 |
| 2025-04-09 | 2025-04-07 | 2.024 | 7,415,084 | -474,989 | 0.28% | 15,004,584 |
| 2025-04-08 | 2025-04-03 | 2.290 | 7,890,073 | -467,817 | 0.30% | 18,066,489 |
| 2025-04-07 | 2025-04-02 | 2.300 | 8,357,890 | +19,067 | 0.31% | 19,226,697 |
| 2025-04-03 | 2025-04-01 | 2.300 | 8,338,823 | +176,524 | 0.31% | 19,182,835 |
| 2025-04-02 | 2025-03-31 | 2.279 | 8,162,299 | +131,078 | 0.31% | 18,602,896 |
| 2025-04-01 | 2025-03-28 | 2.279 | 8,031,221 | +27,794 | 0.30% | 18,304,153 |
| 2025-03-31 | 2025-03-27 | 2.300 | 8,003,427 | +67,158 | 0.30% | 18,411,282 |
| 2025-03-28 | 2025-03-26 | 2.258 | 7,936,269 | -34,382 | 0.30% | 17,918,701 |
| 2025-03-27 | 2025-03-25 | 2.173 | 7,970,651 | +317,498 | 0.30% | 17,317,223 |
| 2025-03-26 | 2025-03-24 | 2.077 | 7,653,153 | -189,839 | 0.29% | 15,893,857 |
| 2025-03-25 | 2025-03-21 | 2.034 | 7,842,992 | +94,929 | 0.30% | 15,953,994 |
| 2025-03-24 | 2025-03-20 | 2.077 | 7,748,063 | +72,849 | 0.29% | 16,090,963 |
| 2025-03-21 | 2025-03-19 | 2.066 | 7,675,214 | +5,634 | 0.29% | 15,857,930 |
| 2025-03-20 | 2025-03-18 | 2.066 | 7,669,580 | -99,530 | 0.29% | 15,846,290 |
| 2025-03-19 | 2025-03-17 | 2.045 | 7,769,110 | -65,727 | 0.29% | 15,886,447 |
| 2025-03-18 | 2025-03-14 | 2.024 | 7,834,837 | -95,773 | 0.29% | 15,853,963 |
| 2025-03-17 | 2025-03-13 | 1.992 | 7,930,610 | -50,704 | 0.30% | 15,794,376 |
| 2025-03-14 | 2025-03-12 | 2.013 | 7,981,314 | -67,605 | 0.30% | 16,065,361 |
| 2025-03-13 | 2025-03-11 | 1.981 | 8,048,919 | +281,687 | 0.30% | 15,944,275 |
| 2025-03-12 | 2025-03-10 | 1.992 | 7,767,232 | -13,145 | 0.29% | 15,468,997 |
| 2025-03-11 | 2025-03-07 | 2.002 | 7,780,377 | -483,521 | 0.29% | 15,578,038 |
| 2025-03-10 | 2025-03-06 | 2.013 | 8,263,898 | +161,501 | 0.31% | 16,634,166 |
| 2025-03-07 | 2025-03-05 | 2.002 | 8,102,397 | +319,245 | 0.30% | 16,222,794 |
| 2025-03-06 | 2025-03-04 | 1.960 | 7,783,152 | -105,163 | 0.29% | 15,252,029 |
| 2025-03-05 | 2025-03-03 | 1.981 | 7,888,315 | -107,427 | 0.30% | 15,626,131 |
| 2025-03-04 | 2025-02-28 | 2.002 | 7,995,742 | +172,580 | 0.30% | 16,009,247 |
| 2025-03-03 | 2025-02-27 | 2.013 | 7,823,162 | -150,233 | 0.29% | 15,747,021 |
| 2025-02-28 | 2025-02-26 | 2.045 | 7,973,395 | +342,625 | 0.30% | 16,304,174 |
| 2025-02-27 | 2025-02-25 | 2.034 | 7,630,770 | -165,538 | 0.29% | 15,522,298 |
| 2025-02-26 | 2025-02-24 | 2.066 | 7,796,308 | -58,215 | 0.29% | 16,108,125 |
| 2025-02-25 | 2025-02-21 | 2.045 | 7,854,523 | -206,571 | 0.30% | 16,061,101 |
| 2025-02-24 | 2025-02-20 | 2.034 | 8,061,094 | +116,431 | 0.30% | 16,397,651 |
| 2025-02-21 | 2025-02-19 | 2.045 | 7,944,663 | +152,737 | 0.30% | 16,245,422 |
| 2025-02-20 | 2025-02-18 | 2.034 | 7,791,926 | -62,597 | 0.29% | 15,850,117 |
| 2025-02-19 | 2025-02-17 | 2.013 | 7,854,523 | +109,791 | 0.30% | 15,810,147 |
| 2025-02-18 | 2025-02-14 | 1.992 | 7,744,732 | -73,238 | 0.29% | 15,424,187 |
| 2025-02-17 | 2025-02-13 | 1.960 | 7,817,970 | -7,512 | 0.29% | 15,320,259 |
| 2025-02-14 | 2025-02-12 | 1.992 | 7,825,482 | +126,478 | 0.29% | 15,585,006 |
| 2025-02-13 | 2025-02-11 | 1.981 | 7,699,004 | +58,215 | 0.29% | 15,251,121 |
| 2025-02-12 | 2025-02-10 | 1.981 | 7,640,789 | -54,460 | 0.29% | 15,135,802 |
| 2025-02-11 | 2025-02-07 | 2.024 | 7,695,249 | +146,478 | 0.29% | 15,571,504 |
| 2025-02-10 | 2025-02-06 | 2.002 | 7,548,771 | -45,070 | 0.28% | 15,114,312 |
| 2025-02-07 | 2025-02-05 | 1.992 | 7,593,841 | -103,286 | 0.29% | 15,123,677 |
| 2025-02-06 | 2025-02-04 | 1.981 | 7,697,127 | +15,756 | 0.29% | 15,247,403 |
| 2025-02-05 | 2025-02-03 | 1.960 | 7,681,371 | -228,623 | 0.29% | 15,052,577 |
| 2025-02-04 | 2025-01-28 | 1.949 | 7,909,994 | +118,309 | 0.30% | 15,416,349 |
| 2025-02-03 | 2025-01-24 | 1.960 | 7,791,685 | -71,361 | 0.29% | 15,268,750 |
| 2025-01-27 | 2025-01-23 | 1.949 | 7,863,046 | +135,210 | 0.30% | 15,324,848 |
| 2025-01-24 | 2025-01-22 | 1.928 | 7,727,836 | +36,056 | 0.29% | 14,896,723 |
| 2025-01-23 | 2025-01-21 | 1.949 | 7,691,780 | -84,506 | 0.29% | 14,991,056 |
| 2025-01-22 | 2025-01-20 | 1.960 | 7,776,286 | +30,046 | 0.29% | 15,238,574 |
| 2025-01-21 | 2025-01-17 | 1.938 | 7,746,240 | -189,669 | 0.29% | 15,014,699 |
| 2025-01-20 | 2025-01-16 | 1.949 | 7,935,909 | -101,407 | 0.30% | 15,466,856 |
| 2025-01-17 | 2025-01-15 | 1.949 | 8,037,316 | +375,582 | 0.30% | 15,664,496 |
| 2025-01-16 | 2025-01-14 | 1.970 | 7,661,734 | +125,821 | 0.29% | 15,095,694 |
| 2025-01-15 | 2025-01-13 | 1.938 | 7,535,913 | -187,792 | 0.28% | 14,607,017 |
| 2025-01-14 | 2025-01-10 | 1.949 | 7,723,705 | -456,333 | 0.29% | 15,053,277 |
| 2025-01-13 | 2025-01-09 | 1.970 | 8,180,038 | +546,473 | 0.31% | 16,116,893 |
| 2025-01-10 | 2025-01-08 | 1.981 | 7,633,565 | -61,971 | 0.29% | 15,121,492 |
| 2025-01-09 | 2025-01-07 | 1.981 | 7,695,536 | -39,530 | 0.29% | 15,244,251 |
| 2025-01-08 | 2025-01-06 | 2.024 | 7,735,066 | -382,059 | 0.29% | 15,652,074 |
| 2025-01-07 | 2025-01-03 | 1.992 | 8,117,125 | -33,802 | 0.31% | 16,165,834 |
| 2025-01-06 | 2025-01-02 | 2.024 | 8,150,927 | +78,872 | 0.31% | 16,493,578 |
| 2025-01-03 | 2024-12-31 | 2.055 | 8,072,055 | -309,856 | 0.30% | 16,591,884 |
| 2025-01-02 | 2024-12-27 | 2.024 | 8,381,911 | +200,937 | 0.32% | 16,960,979 |
| 2024-12-30 | 2024-12-24 | 2.024 | 8,180,974 | +114,553 | 0.31% | 16,554,379 |
| 2024-12-27 | 2024-12-20 | 1.981 | 8,066,421 | +33,802 | 0.30% | 15,978,945 |
| 2024-12-23 | 2024-12-19 | 1.981 | 8,032,619 | +20,657 | 0.30% | 15,911,986 |
| 2024-12-20 | 2024-12-18 | 2.002 | 8,011,962 | +384,409 | 0.30% | 16,041,723 |
| 2024-12-19 | 2024-12-17 | 1.981 | 7,627,553 | -127,792 | 0.29% | 15,109,582 |
| 2024-12-18 | 2024-12-16 | 2.002 | 7,755,345 | -460,144 | 0.29% | 15,527,919 |
| 2024-12-17 | 2024-12-13 | 2.002 | 8,215,489 | +153,989 | 0.31% | 16,449,229 |
| 2024-12-16 | 2024-12-12 | 2.024 | 8,061,500 | +123,942 | 0.30% | 16,312,621 |
| 2024-12-13 | 2024-12-11 | 2.002 | 7,937,558 | +388,728 | 0.30% | 15,892,750 |
| 2024-12-12 | 2024-12-10 | 1.949 | 7,548,830 | -183,941 | 0.28% | 14,712,451 |
| 2024-12-11 | 2024-12-09 | 1.970 | 7,732,771 | -373,828 | 0.29% | 15,235,656 |
| 2024-12-10 | 2024-12-06 | 1.928 | 8,106,599 | +316,428 | 0.31% | 15,626,854 |
| 2024-12-09 | 2024-12-05 | 1.928 | 7,790,171 | -307,978 | 0.29% | 15,016,885 |
| 2024-12-06 | 2024-12-04 | 1.928 | 8,098,149 | +9,390 | 0.30% | 15,610,565 |
| 2024-12-05 | 2024-12-03 | 1.928 | 8,088,759 | -240,787 | 0.30% | 15,592,464 |
| 2024-12-04 | 2024-12-02 | 1.928 | 8,329,546 | +103,285 | 0.31% | 16,056,622 |
| 2024-12-03 | 2024-11-29 | 1.928 | 8,226,261 | +58,216 | 0.31% | 15,857,523 |
| 2024-12-02 | 2024-11-28 | 1.928 | 8,168,045 | +216,054 | 0.31% | 15,745,301 |
| 2024-11-29 | 2024-11-27 | 1.928 | 7,951,991 | -82,629 | 0.30% | 15,328,820 |
| 2024-11-28 | 2024-11-26 | 1.906 | 8,034,620 | -1,878 | 0.30% | 15,316,963 |
| 2024-11-27 | 2024-11-25 | 1.917 | 8,036,498 | +173,144 | 0.30% | 15,406,132 |
| 2024-11-26 | 2024-11-22 | 1.928 | 7,863,354 | -529,384 | 0.30% | 15,157,957 |
| 2024-11-25 | 2024-11-21 | 1.928 | 8,392,738 | -11,267 | 0.32% | 16,178,436 |
| 2024-11-22 | 2024-11-20 | 1.928 | 8,404,005 | +264,786 | 0.32% | 16,200,155 |
| 2024-11-21 | 2024-11-19 | 1.938 | 8,139,219 | -63,850 | 0.31% | 15,776,418 |
| 2024-11-20 | 2024-11-18 | 1.938 | 8,203,069 | +317,180 | 0.31% | 15,900,180 |
| 2024-11-19 | 2024-11-15 | 1.928 | 7,885,889 | +86,384 | 0.30% | 15,201,398 |
| 2024-11-18 | 2024-11-14 | 1.928 | 7,799,505 | +39,436 | 0.29% | 15,034,878 |
| 2024-11-15 | 2024-11-13 | 1.949 | 7,760,069 | +33,803 | 0.29% | 15,124,149 |
| 2024-11-14 | 2024-11-12 | 1.949 | 7,726,266 | -567,506 | 0.29% | 15,058,268 |
| 2024-11-13 | 2024-11-11 | 1.992 | 8,293,772 | +46,948 | 0.31% | 16,517,639 |
| 2024-11-12 | 2024-11-08 | 2.034 | 8,246,824 | +7,512 | 0.31% | 16,775,458 |
| 2024-11-11 | 2024-11-07 | 2.045 | 8,239,312 | +375,583 | 0.31% | 16,847,926 |
| 2024-11-08 | 2024-11-06 | 2.024 | 7,863,729 | +137,087 | 0.30% | 15,912,427 |
| 2024-11-07 | 2024-11-05 | 2.002 | 7,726,642 | -397,084 | 0.29% | 15,470,449 |
| 2024-11-06 | 2024-11-04 | 2.013 | 8,123,726 | +24,413 | 0.31% | 16,352,018 |
| 2024-11-05 | 2024-11-01 | 2.034 | 8,099,313 | +223,472 | 0.30% | 16,475,395 |
| 2024-11-04 | 2024-10-31 | 2.024 | 7,875,841 | +326,100 | 0.30% | 15,936,936 |
| 2024-10-31 | 2024-10-29 | 2.034 | 7,549,741 | -518,680 | 0.28% | 15,357,471 |
| 2024-10-30 | 2024-10-28 | 2.098 | 8,068,421 | +114,553 | 0.30% | 16,928,133 |
| 2024-10-29 | 2024-10-25 | 2.087 | 7,953,868 | +52,581 | 0.30% | 16,603,083 |
| 2024-10-28 | 2024-10-24 | 2.087 | 7,901,287 | -289,199 | 0.30% | 16,493,324 |
| 2024-10-25 | 2024-10-23 | 2.109 | 8,190,486 | +88,262 | 0.31% | 17,271,464 |
| 2024-10-24 | 2024-10-22 | 2.109 | 8,102,224 | +277,932 | 0.30% | 17,085,344 |
| 2024-10-23 | 2024-10-21 | 2.066 | 7,824,292 | -614,078 | 0.29% | 16,165,944 |
| 2024-10-22 | 2024-10-18 | 2.173 | 8,438,370 | +415,019 | 0.32% | 18,333,400 |
| 2024-10-21 | 2024-10-17 | 2.119 | 8,023,351 | -221,947 | 0.30% | 17,004,472 |
| 2024-10-18 | 2024-10-16 | 2.151 | 8,245,298 | +300,466 | 0.31% | 17,738,300 |
| 2024-10-17 | 2024-10-15 | 2.151 | 7,944,832 | -94,553 | 0.30% | 17,091,901 |
| 2024-10-16 | 2024-10-14 | 2.205 | 8,039,385 | -156,336 | 0.30% | 17,723,417 |
| 2024-10-15 | 2024-10-10 | 2.226 | 8,195,721 | -22,535 | 0.31% | 18,242,642 |
| 2024-10-14 | 2024-10-09 | 2.162 | 8,218,256 | +5,634 | 0.31% | 17,767,650 |
| 2024-10-10 | 2024-10-08 | 2.173 | 8,212,622 | -121,032 | 0.31% | 17,842,935 |
| 2024-10-09 | 2024-10-07 | 2.386 | 8,333,654 | -24,675 | 0.31% | 19,880,979 |
| 2024-10-08 | 2024-10-04 | 2.290 | 8,358,329 | -281,504 | 0.31% | 19,138,690 |
| 2024-10-07 | 2024-10-03 | 2.226 | 8,639,833 | +223,472 | 0.33% | 19,231,179 |
| 2024-10-04 | 2024-10-02 | 2.247 | 8,416,361 | +18,129 | 0.32% | 18,913,029 |
| 2024-10-03 | 2024-09-30 | 2.173 | 8,398,232 | -23,523 | 0.32% | 18,246,195 |
| 2024-10-02 | 2024-09-27 | 2.109 | 8,421,755 | +1,492,941 | 0.32% | 17,759,146 |
| 2024-09-30 | 2024-09-26 | 2.045 | 6,928,814 | +140,844 | 0.26% | 14,168,191 |
| 2024-09-27 | 2024-09-25 | 1.981 | 6,787,970 | +59,781 | 0.26% | 13,446,434 |
| 2024-09-26 | 2024-09-24 | 1.981 | 6,728,189 | -476,990 | 0.25% | 13,328,013 |
| 2024-09-25 | 2024-09-23 | 1.938 | 7,205,179 | +721,119 | 0.27% | 13,965,949 |
| 2024-09-24 | 2024-09-20 | 1.896 | 6,484,060 | +69,483 | 0.24% | 12,291,965 |
| 2024-09-23 | 2024-09-19 | 1.874 | 6,414,577 | -46,948 | 0.24% | 12,023,613 |
| 2024-09-20 | 2024-09-17 | 1.874 | 6,461,525 | +5,634 | 0.24% | 12,111,613 |
| 2024-09-19 | 2024-09-16 | 1.853 | 6,455,891 | +167,134 | 0.24% | 11,963,540 |
| 2024-09-17 | 2024-09-13 | 1.853 | 6,288,757 | -540,646 | 0.24% | 11,653,821 |
| 2024-09-16 | 2024-09-12 | 1.842 | 6,829,403 | +347,415 | 0.26% | 12,582,969 |
| 2024-09-13 | 2024-09-11 | 1.821 | 6,481,988 | +88,262 | 0.24% | 11,804,799 |
| 2024-09-12 | 2024-09-10 | 1.864 | 6,393,726 | +324,597 | 0.24% | 11,916,435 |
| 2024-09-11 | 2024-09-09 | 1.885 | 6,069,129 | -692,105 | 0.23% | 11,440,735 |
| 2024-09-10 | 2024-09-05 | 1.960 | 6,761,234 | -88,262 | 0.25% | 13,249,457 |
| 2024-09-09 | 2024-09-04 | 1.970 | 6,849,496 | -22,911 | 0.26% | 13,495,365 |
| 2024-09-05 | 2024-09-03 | 2.024 | 6,872,407 | -38,401 | 0.26% | 13,906,465 |
| 2024-09-04 | 2024-09-02 | 2.013 | 6,910,808 | -6,949 | 0.26% | 13,910,570 |
| 2024-09-03 | 2024-08-30 | 2.013 | 6,917,757 | +103,031 | 0.26% | 13,924,557 |
| 2024-09-02 | 2024-08-29 | 1.949 | 6,814,726 | +60,375 | 0.26% | 13,281,703 |
| 2024-08-30 | 2024-08-28 | 1.949 | 6,754,351 | -396,240 | 0.25% | 13,164,034 |
| 2024-08-29 | 2024-08-27 | 1.960 | 7,150,591 | -45,070 | 0.27% | 14,012,449 |
| 2024-08-28 | 2024-08-26 | 1.949 | 7,195,661 | +43,192 | 0.27% | 14,024,134 |
| 2024-08-27 | 2024-08-23 | 1.960 | 7,152,469 | +255,397 | 0.27% | 14,016,129 |
| 2024-08-26 | 2024-08-22 | 1.981 | 6,897,072 | +160,843 | 0.26% | 13,662,557 |
| 2024-08-23 | 2024-08-21 | 1.981 | 6,736,229 | -144,599 | 0.25% | 13,343,940 |
| 2024-08-22 | 2024-08-20 | 2.002 | 6,880,828 | -54,084 | 0.26% | 13,776,942 |
| 2024-08-21 | 2024-08-19 | 2.002 | 6,934,912 | -76,995 | 0.26% | 13,885,230 |
| 2024-08-20 | 2024-08-16 | 2.024 | 7,011,907 | -37,558 | 0.26% | 14,188,747 |
| 2024-08-19 | 2024-08-15 | 2.013 | 7,049,465 | +235,303 | 0.27% | 14,189,668 |
| 2024-08-16 | 2024-08-14 | 2.013 | 6,814,162 | -144,600 | 0.26% | 13,716,034 |
| 2024-08-15 | 2024-08-13 | 2.034 | 6,958,762 | +351,170 | 0.26% | 14,155,318 |
| 2024-08-14 | 2024-08-12 | 2.013 | 6,607,592 | +1,399,582 | 0.25% | 13,300,235 |
| 2024-08-13 | 2024-08-09 | 1.970 | 5,208,010 | +198,799 | 0.20% | 10,261,192 |
| 2024-08-12 | 2024-08-08 | 1.938 | 5,009,211 | +146,477 | 0.19% | 9,709,458 |
| 2024-08-09 | 2024-08-07 | 1.949 | 4,862,734 | +146,478 | 0.18% | 9,477,327 |
| 2024-08-08 | 2024-08-06 | 1.928 | 4,716,256 | +212,204 | 0.18% | 9,091,389 |
| 2024-08-07 | 2024-08-05 | 1.906 | 4,504,052 | -222,168 | 0.17% | 8,586,392 |
| 2024-08-06 | 2024-08-02 | 1.960 | 4,726,220 | +503,280 | 0.18% | 9,261,600 |
| 2024-08-05 | 2024-08-01 | 1.970 | 4,222,940 | -62,346 | 0.16% | 8,320,337 |
| 2024-08-02 | 2024-07-31 | 1.970 | 4,285,286 | -195,357 | 0.16% | 8,443,176 |
| 2024-08-01 | 2024-07-30 | 1.928 | 4,480,643 | +197,181 | 0.17% | 8,637,204 |
| 2024-07-31 | 2024-07-29 | 1.960 | 4,283,462 | +227,965 | 0.16% | 8,393,962 |
| 2024-07-30 | 2024-07-26 | 1.960 | 4,055,497 | +28,169 | 0.15% | 7,947,237 |
| 2024-07-29 | 2024-07-25 | 1.970 | 4,027,328 | -204,130 | 0.15% | 7,934,928 |
| 2024-07-26 | 2024-07-24 | 2.002 | 4,231,458 | +16,042 | 0.16% | 8,472,316 |
| 2024-07-25 | 2024-07-23 | 1.981 | 4,215,416 | -305,779 | 0.16% | 8,350,407 |
| 2024-07-24 | 2024-07-22 | 2.013 | 4,521,195 | +336,147 | 0.17% | 9,100,585 |
| 2024-07-23 | 2024-07-19 | 1.970 | 4,185,048 | -688,913 | 0.16% | 8,245,680 |
| 2024-07-22 | 2024-07-18 | 2.034 | 4,873,961 | +529,572 | 0.18% | 9,914,474 |
| 2024-07-19 | 2024-07-17 | 2.013 | 4,344,389 | -127,698 | 0.16% | 8,744,698 |
| 2024-07-18 | 2024-07-16 | 2.045 | 4,472,087 | +208,448 | 0.17% | 9,144,622 |
| 2024-07-17 | 2024-07-15 | 2.077 | 4,263,639 | -634,730 | 0.16% | 8,854,608 |
| 2024-07-16 | 2024-07-12 | 2.066 | 4,898,369 | +448,822 | 0.18% | 10,120,629 |
| 2024-07-15 | 2024-07-11 | 2.098 | 4,449,547 | +330,888 | 0.17% | 9,335,473 |
| 2024-07-12 | 2024-07-10 | 2.055 | 4,118,659 | -101,689 | 0.16% | 8,465,789 |
| 2024-07-11 | 2024-07-09 | 2.151 | 4,220,348 | -11,267 | 0.16% | 9,079,332 |
| 2024-07-10 | 2024-07-08 | 2.109 | 4,231,615 | -71,080 | 0.16% | 8,923,303 |
| 2024-07-09 | 2024-07-05 | 2.130 | 4,302,695 | -12,488 | 0.16% | 9,164,839 |
| 2024-07-08 | 2024-07-04 | 2.173 | 4,315,183 | -125,820 | 0.16% | 9,375,267 |
| 2024-07-05 | 2024-07-03 | 2.173 | 4,441,003 | -155,193 | 0.17% | 9,648,627 |
| 2024-07-04 | 2024-07-02 | 2.098 | 4,596,196 | -15,068,381 | 0.17% | 9,643,153 |
| 2024-07-03 | 2024-06-28 | 1.981 | 19,664,577 | +647,880 | 0.74% | 38,953,980 |
| 2024-07-02 | 2024-06-27 | 2.286 | 19,016,697 | -174,646 | 0.72% | 43,467,950 |
| 2024-06-28 | 2024-06-26 | 2.343 | 19,191,343 | +14,765,044 | 0.72% | 44,974,909 |
| 2024-06-27 | 2024-06-25 | 2.378 | 4,426,299 | +335,403 | 0.18% | 10,526,327 |
| 2024-06-26 | 2024-06-24 | 2.355 | 4,090,896 | -162,504 | 0.17% | 9,634,241 |
| 2024-06-25 | 2024-06-21 | 2.367 | 4,253,400 | +113,302 | 0.17% | 10,066,047 |
| 2024-06-24 | 2024-06-20 | 2.390 | 4,140,098 | +284,122 | 0.17% | 9,893,498 |
| 2024-06-21 | 2024-06-19 | 2.436 | 3,855,976 | -393,266 | 0.16% | 9,392,596 |
| 2024-06-20 | 2024-06-18 | 2.482 | 4,249,242 | +434,845 | 0.17% | 10,546,754 |
| 2024-06-19 | 2024-06-17 | 2.401 | 3,814,397 | -442,408 | 0.16% | 9,159,212 |
| 2024-06-18 | 2024-06-14 | 2.459 | 4,256,805 | +362,716 | 0.17% | 10,467,242 |
| 2024-06-17 | 2024-06-13 | 2.494 | 3,894,089 | -94,520 | 0.16% | 9,710,207 |
| 2024-06-14 | 2024-06-12 | 2.459 | 3,988,609 | +308,982 | 0.16% | 9,807,763 |
| 2024-06-13 | 2024-06-11 | 2.447 | 3,679,627 | -149,770 | 0.15% | 9,005,515 |
| 2024-06-12 | 2024-06-07 | 2.482 | 3,829,397 | +43,311 | 0.16% | 9,504,685 |
| 2024-06-11 | 2024-06-06 | 2.447 | 3,786,086 | -31,690 | 0.15% | 9,266,062 |
| 2024-06-07 | 2024-06-05 | 2.413 | 3,817,776 | -183,813 | 0.16% | 9,211,399 |
| 2024-06-06 | 2024-06-04 | 2.413 | 4,001,589 | +277,192 | 0.16% | 9,654,897 |
| 2024-06-05 | 2024-06-03 | 2.390 | 3,724,397 | -5,197 | 0.15% | 8,900,106 |
| 2024-06-04 | 2024-05-31 | 2.401 | 3,729,594 | +77,960 | 0.15% | 8,955,581 |
| 2024-06-03 | 2024-05-30 | 2.390 | 3,651,634 | -48,576 | 0.15% | 8,726,226 |
| 2024-05-31 | 2024-05-29 | 2.343 | 3,700,210 | -440,043 | 0.15% | 8,671,441 |
| 2024-05-30 | 2024-05-28 | 2.343 | 4,140,253 | +103,947 | 0.17% | 9,702,682 |
| 2024-05-29 | 2024-05-27 | 2.355 | 4,036,306 | -45,916 | 0.16% | 9,505,679 |
| 2024-05-28 | 2024-05-24 | 2.286 | 4,082,222 | +502,410 | 0.17% | 9,331,054 |
| 2024-05-27 | 2024-05-23 | 2.274 | 3,579,812 | -335,662 | 0.15% | 8,141,329 |
| 2024-05-24 | 2024-05-22 | 2.297 | 3,915,474 | +95,285 | 0.16% | 8,995,106 |
| 2024-05-23 | 2024-05-21 | 2.274 | 3,820,189 | +152,526 | 0.16% | 8,688,003 |
| 2024-05-22 | 2024-05-20 | 2.320 | 3,667,663 | -32,606 | 0.15% | 8,510,486 |
| 2024-05-21 | 2024-05-17 | 2.320 | 3,700,269 | +228,857 | 0.15% | 8,586,145 |
| 2024-05-20 | 2024-05-16 | 2.332 | 3,471,412 | +29,712 | 0.14% | 8,095,178 |
| 2024-05-17 | 2024-05-14 | 2.309 | 3,441,700 | -20,790 | 0.14% | 7,946,427 |
| 2024-05-16 | 2024-05-13 | 2.332 | 3,462,490 | +39,846 | 0.14% | 8,074,373 |
| 2024-05-14 | 2024-05-10 | 2.286 | 3,422,644 | -813 | 0.14% | 7,823,405 |
| 2024-05-13 | 2024-05-09 | 2.228 | 3,423,457 | -162,580 | 0.14% | 7,627,656 |
| 2024-05-10 | 2024-05-08 | 2.193 | 3,586,037 | +285,854 | 0.15% | 7,865,698 |
| 2024-05-09 | 2024-05-07 | 2.228 | 3,300,183 | -205,035 | 0.13% | 7,352,994 |
| 2024-05-08 | 2024-05-06 | 2.205 | 3,505,218 | +143,793 | 0.14% | 7,728,893 |
| 2024-05-07 | 2024-05-03 | 2.205 | 3,361,425 | +3,465 | 0.14% | 7,411,834 |
| 2024-05-06 | 2024-05-02 | 2.193 | 3,357,960 | -467,762 | 0.14% | 7,365,428 |
| 2024-05-03 | 2024-04-30 | 2.205 | 3,825,722 | +221,754 | 0.16% | 8,435,594 |
| 2024-05-02 | 2024-04-29 | 2.159 | 3,603,968 | +23,128 | 0.15% | 7,780,212 |
| 2024-04-30 | 2024-04-26 | 2.159 | 3,580,840 | +128,808 | 0.15% | 7,730,283 |
| 2024-04-29 | 2024-04-25 | 2.159 | 3,452,032 | -86,623 | 0.14% | 7,452,214 |
| 2024-04-26 | 2024-04-24 | 2.159 | 3,538,655 | -490,279 | 0.14% | 7,639,215 |
| 2024-04-25 | 2024-04-23 | 2.090 | 4,028,934 | -60,636 | 0.16% | 8,418,556 |
| 2024-04-24 | 2024-04-22 | 2.066 | 4,089,570 | +76,228 | 0.17% | 8,450,834 |
| 2024-04-23 | 2024-04-19 | 2.066 | 4,013,342 | +17,325 | 0.16% | 8,293,314 |
| 2024-04-22 | 2024-04-18 | 2.090 | 3,996,017 | +656,599 | 0.16% | 8,349,775 |
| 2024-04-19 | 2024-04-17 | 2.101 | 3,339,418 | +76,228 | 0.14% | 7,016,347 |
| 2024-04-18 | 2024-04-16 | 2.055 | 3,263,190 | -191,436 | 0.13% | 6,705,501 |
| 2024-04-17 | 2024-04-15 | 2.090 | 3,454,626 | -68,779 | 0.14% | 7,218,526 |
| 2024-04-16 | 2024-04-12 | 2.136 | 3,523,405 | +152,456 | 0.14% | 7,524,942 |
| 2024-04-15 | 2024-04-11 | 2.147 | 3,370,949 | -95,285 | 0.14% | 7,238,257 |
| 2024-04-12 | 2024-04-10 | 2.113 | 3,466,234 | -57,429 | 0.14% | 7,322,811 |
| 2024-04-11 | 2024-04-09 | 2.066 | 3,523,663 | -344,758 | 0.14% | 7,281,423 |
| 2024-04-10 | 2024-04-08 | 2.066 | 3,868,421 | +280,658 | 0.16% | 7,993,844 |
| 2024-04-09 | 2024-04-05 | 2.055 | 3,587,763 | -356,885 | 0.15% | 7,372,464 |
| 2024-04-08 | 2024-04-03 | 2.078 | 3,944,648 | +455,634 | 0.16% | 8,196,900 |
| 2024-04-05 | 2024-04-02 | 2.055 | 3,489,014 | -6,433 | 0.14% | 7,169,545 |
| 2024-04-03 | 2024-03-28 | 2.009 | 3,495,447 | -627,102 | 0.14% | 7,021,354 |
| 2024-04-02 | 2024-03-27 | 1.986 | 4,122,549 | +127,572 | 0.17% | 8,185,838 |
| 2024-03-28 | 2024-03-26 | 1.893 | 3,994,977 | -18,018 | 0.16% | 7,563,573 |
| 2024-03-27 | 2024-03-25 | 1.859 | 4,012,995 | +332,545 | 0.16% | 7,458,704 |
| 2024-03-26 | 2024-03-22 | 1.859 | 3,680,450 | -155,921 | 0.15% | 6,840,623 |
| 2024-03-25 | 2024-03-21 | 1.893 | 3,836,371 | -131,243 | 0.16% | 7,263,289 |
| 2024-03-22 | 2024-03-20 | 1.882 | 3,967,614 | +358,704 | 0.16% | 7,465,964 |
| 2024-03-21 | 2024-03-19 | 1.893 | 3,608,910 | +39,067 | 0.15% | 6,832,644 |
| 2024-03-20 | 2024-03-18 | 1.916 | 3,569,843 | +72,763 | 0.15% | 6,841,102 |
| 2024-03-19 | 2024-03-15 | 1.893 | 3,497,080 | -138,596 | 0.14% | 6,620,919 |
| 2024-03-18 | 2024-03-14 | 1.905 | 3,635,676 | +39,846 | 0.15% | 6,925,291 |
| 2024-03-15 | 2024-03-13 | 1.905 | 3,595,830 | +84,890 | 0.15% | 6,849,391 |
| 2024-03-14 | 2024-03-12 | 1.916 | 3,510,940 | +177,923 | 0.14% | 6,728,223 |
| 2024-03-13 | 2024-03-11 | 1.905 | 3,333,017 | -185,372 | 0.14% | 6,348,781 |
| 2024-03-12 | 2024-03-08 | 1.928 | 3,518,389 | -149,812 | 0.14% | 6,783,115 |
| 2024-03-11 | 2024-03-07 | 1.882 | 3,668,201 | +280,657 | 0.15% | 6,902,551 |
| 2024-03-08 | 2024-03-06 | 1.916 | 3,387,544 | -147,759 | 0.14% | 6,491,752 |
| 2024-03-07 | 2024-03-05 | 1.870 | 3,535,303 | +226,085 | 0.14% | 6,611,660 |
| 2024-03-06 | 2024-03-04 | 1.893 | 3,309,218 | -284,122 | 0.14% | 6,265,246 |
| 2024-03-05 | 2024-03-01 | 1.893 | 3,593,340 | -401,929 | 0.15% | 6,803,166 |
| 2024-03-04 | 2024-02-29 | 1.916 | 3,995,269 | +204,429 | 0.16% | 7,656,372 |
| 2024-03-01 | 2024-02-28 | 1.916 | 3,790,840 | +256,057 | 0.15% | 7,264,612 |
| 2024-02-29 | 2024-02-27 | 1.939 | 3,534,783 | +20,789 | 0.14% | 6,855,528 |
| 2024-02-28 | 2024-02-26 | 1.928 | 3,513,994 | -294,517 | 0.14% | 6,774,642 |
| 2024-02-27 | 2024-02-23 | 1.951 | 3,808,511 | +83,158 | 0.16% | 7,430,376 |
| 2024-02-26 | 2024-02-22 | 1.939 | 3,725,353 | -36,347 | 0.15% | 7,225,129 |
| 2024-02-23 | 2024-02-21 | 1.893 | 3,761,700 | -49,375 | 0.15% | 7,121,917 |
| 2024-02-22 | 2024-02-20 | 1.870 | 3,811,075 | +6,930 | 0.16% | 7,127,404 |
| 2024-02-21 | 2024-02-19 | 1.859 | 3,804,145 | -187,105 | 0.16% | 7,070,528 |
| 2024-02-20 | 2024-02-16 | 1.812 | 3,991,250 | +452,170 | 0.16% | 7,233,983 |
| 2024-02-19 | 2024-02-15 | 1.778 | 3,539,080 | -12,127 | 0.14% | 6,291,874 |
| 2024-02-16 | 2024-02-14 | 1.801 | 3,551,207 | -240,811 | 0.14% | 6,395,426 |
| 2024-02-15 | 2024-02-09 | 1.778 | 3,792,018 | -180,175 | 0.15% | 6,741,554 |
| 2024-02-14 | 2024-02-07 | 1.812 | 3,972,193 | +291,052 | 0.16% | 7,199,443 |
| 2024-02-08 | 2024-02-06 | 1.801 | 3,681,141 | -179,789 | 0.15% | 6,629,426 |
| 2024-02-07 | 2024-02-05 | 1.755 | 3,860,930 | -219,414 | 0.16% | 6,774,924 |
| 2024-02-06 | 2024-02-02 | 1.732 | 4,080,344 | +25,986 | 0.17% | 7,065,728 |
| 2024-02-05 | 2024-02-01 | 1.732 | 4,054,358 | +309,589 | 0.17% | 7,020,729 |
| 2024-02-02 | 2024-01-31 | 1.778 | 3,744,769 | -95,284 | 0.15% | 6,657,553 |
| 2024-02-01 | 2024-01-30 | 1.755 | 3,840,053 | -257,616 | 0.16% | 6,738,290 |
| 2024-01-31 | 2024-01-29 | 1.778 | 4,097,669 | -452,783 | 0.17% | 7,284,948 |
| 2024-01-30 | 2024-01-26 | 1.789 | 4,550,452 | +39,846 | 0.19% | 8,142,450 |
| 2024-01-29 | 2024-01-25 | 1.801 | 4,510,606 | +388,069 | 0.18% | 8,123,223 |
| 2024-01-26 | 2024-01-24 | 1.766 | 4,122,537 | +425,670 | 0.17% | 7,281,567 |
| 2024-01-25 | 2024-01-23 | 1.697 | 3,696,867 | -434,258 | 0.15% | 6,273,647 |
| 2024-01-24 | 2024-01-22 | 1.685 | 4,131,125 | +675,656 | 0.17% | 6,962,899 |
| 2024-01-23 | 2024-01-19 | 1.720 | 3,455,469 | -318,858 | 0.14% | 5,943,772 |
| 2024-01-22 | 2024-01-18 | 1.720 | 3,774,327 | +320,504 | 0.15% | 6,492,242 |
| 2024-01-19 | 2024-01-17 | 1.697 | 3,453,823 | -358,445 | 0.14% | 5,861,197 |
| 2024-01-18 | 2024-01-16 | 1.732 | 3,812,268 | +95,285 | 0.16% | 6,601,514 |
| 2024-01-17 | 2024-01-15 | 1.743 | 3,716,983 | -47,445 | 0.15% | 6,479,424 |
| 2024-01-16 | 2024-01-12 | 1.743 | 3,764,428 | +143,794 | 0.15% | 6,562,130 |
| 2024-01-15 | 2024-01-11 | 1.755 | 3,620,634 | +248,174 | 0.15% | 6,353,267 |
| 2024-01-12 | 2024-01-10 | 1.766 | 3,372,460 | -566,772 | 0.14% | 5,956,719 |
| 2024-01-11 | 2024-01-09 | 2.032 | 3,939,232 | +384,604 | 0.16% | 8,003,743 |
| 2024-01-10 | 2024-01-08 | 1.986 | 3,554,628 | -116,161 | 0.15% | 7,058,160 |
| 2024-01-09 | 2024-01-05 | 2.009 | 3,670,789 | -50,241 | 0.15% | 7,373,566 |
| 2024-01-08 | 2024-01-04 | 2.009 | 3,721,030 | +8,663 | 0.15% | 7,474,486 |
| 2024-01-05 | 2024-01-03 | 2.032 | 3,712,367 | +109,144 | 0.15% | 7,542,798 |
| 2024-01-04 | 2024-01-02 | 2.009 | 3,603,223 | +39,846 | 0.15% | 7,237,845 |
| 2024-01-03 | 2023-12-29 | 1.997 | 3,563,377 | +110,877 | 0.15% | 7,116,669 |
| 2024-01-02 | 2023-12-28 | 1.997 | 3,452,500 | -606,064 | 0.14% | 6,895,229 |
| 2023-12-29 | 2023-12-27 | 1.963 | 4,058,564 | -83,158 | 0.17% | 7,965,081 |
| 2023-12-28 | 2023-12-22 | 1.951 | 4,141,722 | +466,030 | 0.17% | 8,080,468 |
| 2023-12-27 | 2023-12-21 | 1.939 | 3,675,692 | -21,023 | 0.15% | 7,128,814 |
| 2023-12-22 | 2023-12-20 | 1.905 | 3,696,715 | +24,255 | 0.15% | 7,041,559 |
| 2023-12-21 | 2023-12-19 | 1.870 | 3,672,460 | -46,777 | 0.15% | 6,868,169 |
| 2023-12-20 | 2023-12-18 | 1.870 | 3,719,237 | +32,917 | 0.15% | 6,955,651 |
| 2023-12-19 | 2023-12-15 | 1.870 | 3,686,320 | +69,211 | 0.15% | 6,894,090 |
| 2023-12-18 | 2023-12-14 | 1.870 | 3,617,109 | -608,401 | 0.15% | 6,764,653 |
| 2023-12-15 | 2023-12-13 | 1.836 | 4,225,510 | +363,815 | 0.17% | 7,756,131 |
| 2023-12-14 | 2023-12-12 | 1.778 | 3,861,695 | +259,867 | 0.16% | 6,865,427 |
| 2023-12-13 | 2023-12-11 | 1.743 | 3,601,828 | +24,255 | 0.15% | 6,278,687 |
| 2023-12-12 | 2023-12-08 | 1.778 | 3,577,573 | +46,776 | 0.15% | 6,360,307 |
| 2023-12-11 | 2023-12-07 | 1.789 | 3,530,797 | -10,395 | 0.14% | 6,317,909 |
| 2023-12-08 | 2023-12-06 | 1.778 | 3,541,192 | +32,917 | 0.14% | 6,295,628 |
| 2023-12-07 | 2023-12-05 | 1.778 | 3,508,275 | +732,827 | 0.14% | 6,237,108 |
| 2023-12-06 | 2023-12-04 | 1.789 | 2,775,448 | -297,982 | 0.11% | 4,966,308 |
| 2023-12-05 | 2023-12-01 | 1.789 | 3,073,430 | -72,763 | 0.13% | 5,499,509 |
| 2023-12-04 | 2023-11-30 | 1.789 | 3,146,193 | +429,648 | 0.13% | 5,629,709 |
| 2023-12-01 | 2023-11-29 | 1.789 | 2,716,545 | -329,945 | 0.11% | 4,860,909 |
| 2023-11-29 | 2023-11-27 | 1.824 | 3,046,490 | -381,139 | 0.12% | 5,556,812 |
| 2023-11-28 | 2023-11-24 | 1.847 | 3,427,629 | -34,650 | 0.14% | 6,331,151 |
| 2023-11-27 | 2023-11-23 | 1.847 | 3,462,279 | +71,745 | 0.14% | 6,395,153 |
| 2023-11-24 | 2023-11-22 | 1.847 | 3,390,534 | +317,038 | 0.14% | 6,262,633 |
| 2023-11-23 | 2023-11-21 | 1.882 | 3,073,496 | +306,904 | 0.13% | 5,783,479 |
| 2023-11-22 | 2023-11-20 | 1.870 | 2,766,592 | -50,241 | 0.11% | 5,174,031 |
| 2023-11-21 | 2023-11-17 | 1.859 | 2,816,833 | -561,314 | 0.11% | 5,235,472 |
| 2023-11-20 | 2023-11-16 | 1.882 | 3,378,147 | -55,439 | 0.14% | 6,356,749 |
| 2023-11-17 | 2023-11-15 | 1.916 | 3,433,586 | +168,048 | 0.14% | 6,579,985 |
| 2023-11-16 | 2023-11-14 | 1.882 | 3,265,538 | +389,802 | 0.13% | 6,144,849 |
| 2023-11-15 | 2023-11-13 | 1.870 | 2,875,736 | -60,636 | 0.12% | 5,378,150 |
| 2023-11-14 | 2023-11-10 | 1.859 | 2,936,372 | -174,978 | 0.12% | 5,457,652 |
| 2023-11-13 | 2023-11-09 | 1.870 | 3,111,350 | +20,790 | 0.13% | 5,818,791 |
| 2023-11-10 | 2023-11-08 | 1.870 | 3,090,560 | -103,947 | 0.13% | 5,779,910 |
| 2023-11-09 | 2023-11-07 | 1.882 | 3,194,507 | -50,241 | 0.13% | 6,011,188 |
| 2023-11-08 | 2023-11-06 | 1.882 | 3,244,748 | +72,763 | 0.13% | 6,105,728 |
| 2023-11-07 | 2023-11-03 | 1.916 | 3,171,985 | -199,655 | 0.13% | 6,078,663 |
| 2023-11-06 | 2023-11-02 | 1.882 | 3,371,640 | -67,566 | 0.14% | 6,344,504 |
| 2023-11-03 | 2023-11-01 | 1.870 | 3,439,206 | +6,930 | 0.14% | 6,431,942 |
| 2023-11-02 | 2023-10-31 | 1.870 | 3,432,276 | -308,376 | 0.14% | 6,418,981 |
| 2023-11-01 | 2023-10-30 | 1.870 | 3,740,652 | -38,114 | 0.15% | 6,995,700 |
| 2023-10-31 | 2023-10-27 | 1.893 | 3,778,766 | +568,244 | 0.15% | 7,154,227 |
| 2023-10-30 | 2023-10-26 | 1.836 | 3,210,522 | +81,425 | 0.13% | 5,893,071 |
| 2023-10-27 | 2023-10-25 | 1.812 | 3,129,097 | +10,395 | 0.13% | 5,671,365 |
| 2023-10-26 | 2023-10-24 | 1.824 | 3,118,702 | +41,579 | 0.13% | 5,688,527 |
| 2023-10-25 | 2023-10-20 | 1.824 | 3,077,123 | -187,105 | 0.13% | 5,612,687 |
| 2023-10-24 | 2023-10-19 | 1.812 | 3,264,228 | +158,362 | 0.13% | 5,916,284 |
| 2023-10-20 | 2023-10-18 | 1.812 | 3,105,866 | -1,029,179 | 0.13% | 5,629,259 |
| 2023-10-19 | 2023-10-17 | 1.847 | 4,135,045 | +31,184 | 0.17% | 7,637,815 |
| 2023-10-18 | 2023-10-16 | 1.847 | 4,103,861 | +262,293 | 0.17% | 7,580,215 |
| 2023-10-17 | 2023-10-13 | 1.882 | 3,841,568 | -19,057 | 0.16% | 7,228,780 |
| 2023-10-16 | 2023-10-12 | 1.893 | 3,860,625 | -464,845 | 0.16% | 7,309,209 |
| 2023-10-13 | 2023-10-11 | 1.905 | 4,325,470 | +86,623 | 0.18% | 8,239,221 |
| 2023-10-12 | 2023-10-10 | 1.870 | 4,238,847 | +231,109 | 0.17% | 7,927,416 |
| 2023-10-11 | 2023-10-09 | 1.893 | 4,007,738 | +292,784 | 0.16% | 7,587,733 |
| 2023-10-10 | 2023-10-06 | 1.824 | 3,714,954 | -935,106 | 0.15% | 6,776,094 |
| 2023-10-09 | 2023-10-05 | 1.801 | 4,650,060 | +835,041 | 0.19% | 8,374,368 |
| 2023-10-06 | 2023-10-04 | 1.801 | 3,815,019 | +355,153 | 0.16% | 6,870,529 |
| 2023-10-05 | 2023-10-03 | 1.824 | 3,459,866 | -398,464 | 0.14% | 6,310,812 |
| 2023-10-04 | 2023-09-29 | 1.882 | 3,858,330 | +15,592 | 0.16% | 7,260,322 |
| 2023-10-03 | 2023-09-28 | 1.859 | 3,842,738 | +112,609 | 0.16% | 7,142,258 |
| 2023-09-29 | 2023-09-27 | 1.859 | 3,730,129 | -45,043 | 0.15% | 6,932,959 |
| 2023-09-28 | 2023-09-26 | 1.870 | 3,775,172 | +99,529 | 0.15% | 7,060,259 |
| 2023-09-27 | 2023-09-25 | 1.893 | 3,675,643 | +1,733 | 0.15% | 6,958,988 |
| 2023-09-26 | 2023-09-22 | 1.882 | 3,673,910 | -79,606 | 0.15% | 6,913,294 |
| 2023-09-25 | 2023-09-21 | 1.882 | 3,753,516 | -204,429 | 0.15% | 7,063,090 |
| 2023-09-22 | 2023-09-20 | 1.951 | 3,957,945 | +20,789 | 0.16% | 7,721,921 |
| 2023-09-21 | 2023-09-19 | 1.928 | 3,937,156 | -90,087 | 0.16% | 7,590,458 |
| 2023-09-20 | 2023-09-18 | 1.951 | 4,027,243 | +81,425 | 0.16% | 7,857,121 |
| 2023-09-19 | 2023-09-15 | 1.939 | 3,945,818 | +188,837 | 0.16% | 7,652,709 |
| 2023-09-18 | 2023-09-14 | 1.916 | 3,756,981 | -50,241 | 0.15% | 7,199,726 |
| 2023-09-15 | 2023-09-13 | 1.893 | 3,807,222 | -91,820 | 0.16% | 7,208,102 |
| 2023-09-14 | 2023-09-12 | 1.916 | 3,899,042 | +160,858 | 0.16% | 7,471,966 |
| 2023-09-13 | 2023-09-11 | 1.928 | 3,738,184 | +15,592 | 0.15% | 7,206,859 |
| 2023-09-12 | 2023-09-07 | 1.939 | 3,722,592 | -10,394 | 0.15% | 7,219,774 |
| 2023-09-11 | 2023-09-06 | 1.939 | 3,732,986 | -388,069 | 0.15% | 7,239,933 |
| 2023-09-07 | 2023-09-05 | 1.951 | 4,121,055 | -46,777 | 0.17% | 8,040,147 |
| 2023-09-06 | 2023-09-04 | 1.963 | 4,167,832 | +91,820 | 0.17% | 8,179,524 |
| 2023-09-05 | 2023-08-31 | 1.928 | 4,076,012 | +88,355 | 0.17% | 7,858,159 |
| 2023-09-04 | 2023-08-30 | 1.951 | 3,987,657 | -3,465 | 0.16% | 7,779,889 |
| 2023-08-31 | 2023-08-29 | 1.939 | 3,991,122 | -154,188 | 0.16% | 7,740,574 |
| 2023-08-30 | 2023-08-28 | 1.928 | 4,145,310 | +57,171 | 0.17% | 7,991,759 |
| 2023-08-29 | 2023-08-25 | 1.951 | 4,088,139 | +36,382 | 0.17% | 7,975,928 |
| 2023-08-28 | 2023-08-24 | 1.939 | 4,051,757 | +20,789 | 0.17% | 7,858,173 |
| 2023-08-25 | 2023-08-23 | 1.939 | 4,030,968 | -1,732 | 0.16% | 7,817,853 |
| 2023-08-24 | 2023-08-22 | 1.951 | 4,032,700 | -83,158 | 0.16% | 7,867,767 |
| 2023-08-23 | 2023-08-21 | 1.951 | 4,115,858 | -446,973 | 0.17% | 8,030,008 |
| 2023-08-22 | 2023-08-18 | 1.997 | 4,562,831 | +45,044 | 0.19% | 9,112,748 |
| 2023-08-21 | 2023-08-17 | 2.009 | 4,517,787 | +317,039 | 0.18% | 9,074,943 |
| 2023-08-18 | 2023-08-16 | 1.986 | 4,200,748 | +46,776 | 0.17% | 8,341,112 |
| 2023-08-17 | 2023-08-15 | 2.020 | 4,153,972 | +6,930 | 0.17% | 8,392,097 |
| 2023-08-16 | 2023-08-14 | 2.009 | 4,147,042 | +178,009 | 0.17% | 8,330,222 |
| 2023-08-15 | 2023-08-11 | 2.009 | 3,969,033 | -174,977 | 0.16% | 7,972,653 |
| 2023-08-14 | 2023-08-10 | 2.009 | 4,144,010 | +29,451 | 0.17% | 8,324,131 |
| 2023-08-11 | 2023-08-09 | 1.997 | 4,114,559 | +6,930 | 0.17% | 8,217,473 |
| 2023-08-10 | 2023-08-08 | 2.009 | 4,107,629 | +153,495 | 0.17% | 8,251,052 |
| 2023-08-09 | 2023-08-07 | 2.043 | 3,954,134 | -10,394 | 0.16% | 8,079,668 |
| 2023-08-08 | 2023-08-04 | 2.032 | 3,964,528 | -268,173 | 0.16% | 8,055,139 |
| 2023-08-07 | 2023-08-03 | 2.055 | 4,232,701 | +19,057 | 0.17% | 8,697,741 |
| 2023-08-04 | 2023-08-02 | 2.066 | 4,213,644 | -155,920 | 0.17% | 8,707,225 |
| 2023-08-03 | 2023-08-01 | 2.090 | 4,369,564 | +214,824 | 0.18% | 9,130,311 |
| 2023-08-02 | 2023-07-31 | 2.078 | 4,154,740 | +220,021 | 0.17% | 8,633,467 |
| 2023-08-01 | 2023-07-28 | 2.055 | 3,934,719 | +12,127 | 0.16% | 8,085,420 |
| 2023-07-31 | 2023-07-27 | 2.055 | 3,922,592 | -60,636 | 0.16% | 8,060,501 |
| 2023-07-28 | 2023-07-26 | 2.020 | 3,983,228 | +53,706 | 0.16% | 8,047,150 |
| 2023-07-27 | 2023-07-25 | 2.020 | 3,929,522 | +97,018 | 0.16% | 7,938,650 |
| 2023-07-26 | 2023-07-24 | 2.020 | 3,832,504 | -168,048 | 0.16% | 7,742,649 |
| 2023-07-25 | 2023-07-21 | 1.997 | 4,000,552 | -271,995 | 0.16% | 7,989,782 |
| 2023-07-24 | 2023-07-20 | 1.997 | 4,272,547 | +258,135 | 0.17% | 8,533,002 |
| 2023-07-21 | 2023-07-19 | 2.032 | 4,014,412 | +46,776 | 0.16% | 8,156,494 |
| 2023-07-20 | 2023-07-18 | 2.032 | 3,967,636 | -154,188 | 0.16% | 8,061,454 |
| 2023-07-19 | 2023-07-14 | 2.066 | 4,121,824 | +252,938 | 0.17% | 8,517,485 |
| 2023-07-18 | 2023-07-13 | 2.020 | 3,868,886 | -161,118 | 0.16% | 7,816,150 |
| 2023-07-14 | 2023-07-12 | 1.986 | 4,030,004 | -214,824 | 0.16% | 8,002,079 |
| 2023-07-13 | 2023-07-11 | 2.009 | 4,244,828 | +13,860 | 0.17% | 8,526,646 |
| 2023-07-12 | 2023-07-10 | 1.986 | 4,230,968 | +214,824 | 0.17% | 8,401,118 |
| 2023-07-11 | 2023-07-07 | 1.974 | 4,016,144 | +270,089 | 0.16% | 7,928,194 |
| 2023-07-10 | 2023-07-06 | 1.997 | 3,746,055 | -245,835 | 0.15% | 7,481,508 |
| 2023-07-07 | 2023-07-05 | 2.009 | 3,991,890 | -6,880,976 | 0.16% | 8,018,566 |
| 2023-07-06 | 2023-07-04 | 2.322 | 10,872,866 | +6,996,697 | 0.44% | 25,246,516 |
| 2023-07-05 | 2023-07-03 | 2.359 | 3,876,169 | +245,028 | 0.16% | 9,144,756 |
| 2023-07-04 | 2023-06-30 | 2.322 | 3,631,141 | -201,990 | 0.16% | 8,431,416 |
| 2023-07-03 | 2023-06-29 | 2.297 | 3,833,131 | +318,918 | 0.17% | 8,805,240 |
| 2023-06-30 | 2023-06-28 | 2.297 | 3,514,213 | +292,745 | 0.15% | 8,072,641 |
| 2023-06-29 | 2023-06-27 | 2.272 | 3,221,468 | -408,554 | 0.14% | 7,320,163 |
| 2023-06-28 | 2023-06-26 | 2.297 | 3,630,022 | +233,551 | 0.16% | 8,338,670 |
| 2023-06-27 | 2023-06-23 | 2.260 | 3,396,471 | -309,012 | 0.15% | 7,675,649 |
| 2023-06-26 | 2023-06-21 | 2.347 | 3,705,483 | -6,443 | 0.16% | 8,696,058 |
| 2023-06-23 | 2023-06-20 | 2.347 | 3,711,926 | +581,462 | 0.16% | 8,711,179 |
| 2023-06-21 | 2023-06-19 | 2.347 | 3,130,464 | +48,321 | 0.14% | 7,346,599 |
| 2023-06-20 | 2023-06-16 | 2.334 | 3,082,143 | -57,985 | 0.14% | 7,194,928 |
| 2023-06-19 | 2023-06-15 | 2.322 | 3,140,128 | +8,054 | 0.14% | 7,291,297 |
| 2023-06-16 | 2023-06-14 | 2.334 | 3,132,074 | -4,832 | 0.14% | 7,311,486 |
| 2023-06-15 | 2023-06-13 | 2.322 | 3,136,906 | -41,879 | 0.14% | 7,283,815 |
| 2023-06-13 | 2023-06-09 | 2.347 | 3,178,785 | -295,724 | 0.14% | 7,459,999 |
| 2023-06-12 | 2023-06-08 | 2.322 | 3,474,509 | +38,657 | 0.15% | 8,067,721 |
| 2023-06-09 | 2023-06-07 | 2.310 | 3,435,852 | +278,651 | 0.15% | 7,935,297 |
| 2023-06-08 | 2023-06-06 | 2.334 | 3,157,201 | -67,650 | 0.14% | 7,370,143 |
| 2023-06-07 | 2023-06-05 | 2.334 | 3,224,851 | +177,177 | 0.14% | 7,528,064 |
| 2023-06-06 | 2023-06-02 | 2.322 | 3,047,674 | -48,321 | 0.13% | 7,076,621 |
| 2023-06-05 | 2023-06-01 | 2.297 | 3,095,995 | -9,664 | 0.14% | 7,111,935 |
| 2023-06-02 | 2023-05-31 | 2.285 | 3,105,659 | -24,402 | 0.14% | 7,095,572 |
| 2023-06-01 | 2023-05-30 | 2.347 | 3,130,061 | +251,269 | 0.14% | 7,345,653 |
| 2023-05-31 | 2023-05-29 | 2.334 | 2,878,792 | -226,706 | 0.13% | 6,720,227 |
| 2023-05-30 | 2023-05-25 | 2.334 | 3,105,498 | +253,282 | 0.14% | 7,249,448 |
| 2023-05-29 | 2023-05-24 | 2.409 | 2,852,216 | -219,055 | 0.13% | 6,870,684 |
| 2023-05-25 | 2023-05-23 | 2.434 | 3,071,271 | +148,185 | 0.13% | 7,474,636 |
| 2023-05-24 | 2023-05-22 | 2.508 | 2,923,086 | +12,885 | 0.13% | 7,331,769 |
| 2023-05-23 | 2023-05-19 | 2.459 | 2,910,201 | +28,993 | 0.13% | 7,154,907 |
| 2023-05-22 | 2023-05-18 | 2.521 | 2,881,208 | -21,181 | 0.13% | 7,262,505 |
| 2023-05-19 | 2023-05-17 | 2.533 | 2,902,389 | +114,279 | 0.13% | 7,351,934 |
| 2023-05-18 | 2023-05-16 | 2.533 | 2,788,110 | +32,214 | 0.12% | 7,062,458 |
| 2023-05-17 | 2023-05-15 | 2.533 | 2,755,896 | -240,220 | 0.12% | 6,980,858 |
| 2023-05-16 | 2023-05-12 | 2.521 | 2,996,116 | -399,528 | 0.13% | 7,552,148 |
| 2023-05-15 | 2023-05-11 | 2.508 | 3,395,644 | +135,298 | 0.15% | 8,517,053 |
| 2023-05-12 | 2023-05-10 | 2.496 | 3,260,346 | +80,535 | 0.14% | 8,137,211 |
| 2023-05-11 | 2023-05-09 | 2.483 | 3,179,811 | +110,897 | 0.14% | 7,896,727 |
| 2023-05-10 | 2023-05-08 | 2.496 | 3,068,914 | +580,603 | 0.13% | 7,659,432 |
| 2023-05-09 | 2023-05-05 | 2.496 | 2,488,311 | -1,399,350 | 0.11% | 6,210,356 |
| 2023-05-08 | 2023-05-04 | 2.471 | 3,887,661 | +848,838 | 0.17% | 9,606,325 |
| 2023-05-05 | 2023-05-03 | 2.409 | 3,038,823 | +277,040 | 0.13% | 7,320,200 |
| 2023-05-04 | 2023-05-02 | 2.409 | 2,761,783 | +111,138 | 0.12% | 6,652,840 |
| 2023-05-03 | 2023-04-28 | 2.384 | 2,650,645 | -282,999 | 0.12% | 6,319,295 |
| 2023-05-02 | 2023-04-27 | 2.508 | 2,933,644 | +110,091 | 0.13% | 7,358,251 |
| 2023-04-28 | 2023-04-26 | 2.545 | 2,823,553 | -18,158 | 0.12% | 7,187,297 |
| 2023-04-27 | 2023-04-25 | 2.483 | 2,841,711 | +46,711 | 0.12% | 7,057,091 |
| 2023-04-26 | 2023-04-24 | 2.496 | 2,795,000 | +4,832 | 0.12% | 6,975,795 |
| 2023-04-25 | 2023-04-21 | 2.471 | 2,790,168 | +56,374 | 0.12% | 6,894,444 |
| 2023-04-24 | 2023-04-20 | 2.496 | 2,733,794 | -17,718 | 0.12% | 6,823,036 |
| 2023-04-21 | 2023-04-19 | 2.483 | 2,751,512 | -86,977 | 0.12% | 6,833,091 |
| 2023-04-20 | 2023-04-18 | 2.446 | 2,838,489 | +257,712 | 0.12% | 6,943,353 |
| 2023-04-19 | 2023-04-17 | 2.471 | 2,580,777 | -66,039 | 0.11% | 6,377,043 |
| 2023-04-18 | 2023-04-14 | 2.421 | 2,646,816 | -138,042 | 0.12% | 6,408,762 |
| 2023-04-17 | 2023-04-13 | 2.359 | 2,784,858 | -201,337 | 0.12% | 6,570,107 |
| 2023-04-14 | 2023-04-12 | 2.334 | 2,986,195 | -77,555 | 0.13% | 6,970,948 |
| 2023-04-13 | 2023-04-11 | 2.322 | 3,063,750 | +491,233 | 0.13% | 7,113,949 |
| 2023-04-12 | 2023-04-06 | 2.272 | 2,572,517 | -450,271 | 0.11% | 5,845,547 |
| 2023-04-11 | 2023-04-04 | 2.272 | 3,022,788 | +397,118 | 0.13% | 6,868,701 |
| 2023-04-06 | 2023-04-03 | 2.297 | 2,625,670 | -66,119 | 0.12% | 6,031,533 |
| 2023-04-04 | 2023-03-31 | 2.322 | 2,691,789 | -562,476 | 0.12% | 6,250,265 |
| 2023-04-03 | 2023-03-30 | 2.297 | 3,254,265 | -16,107 | 0.14% | 7,475,504 |
| 2023-03-31 | 2023-03-29 | 2.310 | 3,270,372 | -63,221 | 0.14% | 7,553,112 |
| 2023-03-30 | 2023-03-28 | 2.372 | 3,333,593 | +476,042 | 0.15% | 7,906,090 |
| 2023-03-29 | 2023-03-27 | 2.372 | 2,857,551 | -317,308 | 0.13% | 6,777,089 |
| 2023-03-28 | 2023-03-24 | 2.384 | 3,174,859 | -547,637 | 0.14% | 7,569,052 |
| 2023-03-27 | 2023-03-23 | 2.372 | 3,722,496 | +510,591 | 0.16% | 8,828,429 |
| 2023-03-24 | 2023-03-22 | 2.421 | 3,211,905 | -68,678 | 0.14% | 7,777,018 |
| 2023-03-23 | 2023-03-21 | 2.347 | 3,280,583 | +113,715 | 0.14% | 7,698,899 |
| 2023-03-22 | 2023-03-20 | 2.359 | 3,166,868 | -988,779 | 0.14% | 7,471,355 |
| 2023-03-21 | 2023-03-17 | 2.421 | 4,155,647 | +1,110,496 | 0.18% | 10,062,110 |
| 2023-03-20 | 2023-03-16 | 2.396 | 3,045,151 | -165,257 | 0.13% | 7,297,632 |
| 2023-03-17 | 2023-03-15 | 2.396 | 3,210,408 | +454,217 | 0.14% | 7,693,666 |
| 2023-03-16 | 2023-03-14 | 2.310 | 2,756,191 | -128,131 | 0.12% | 6,365,581 |
| 2023-03-15 | 2023-03-13 | 2.384 | 2,884,322 | -265,989 | 0.13% | 6,876,394 |
| 2023-03-14 | 2023-03-10 | 2.372 | 3,150,311 | +93,421 | 0.14% | 7,471,411 |
| 2023-03-13 | 2023-03-09 | 2.459 | 3,056,890 | -182,009 | 0.13% | 7,515,551 |
| 2023-03-10 | 2023-03-08 | 2.521 | 3,238,899 | +283,483 | 0.14% | 8,164,118 |
| 2023-03-09 | 2023-03-07 | 2.521 | 2,955,416 | +154,475 | 0.13% | 7,449,557 |
| 2023-03-08 | 2023-03-06 | 2.570 | 2,800,941 | -30,603 | 0.12% | 7,199,297 |
| 2023-03-07 | 2023-03-03 | 2.558 | 2,831,544 | +43,489 | 0.12% | 7,242,798 |
| 2023-03-03 | 2023-03-01 | 2.496 | 2,788,055 | +49,932 | 0.12% | 6,958,461 |
| 2023-03-02 | 2023-02-28 | 2.434 | 2,738,123 | +104,695 | 0.12% | 6,663,844 |
| 2023-03-01 | 2023-02-27 | 2.434 | 2,633,428 | +77,314 | 0.12% | 6,409,045 |
| 2023-02-28 | 2023-02-24 | 2.434 | 2,556,114 | -99,864 | 0.11% | 6,220,884 |
| 2023-02-27 | 2023-02-23 | 2.459 | 2,655,978 | -937,776 | 0.12% | 6,529,884 |
| 2023-02-24 | 2023-02-22 | 2.483 | 3,593,754 | +1,174,199 | 0.16% | 8,924,711 |
| 2023-02-23 | 2023-02-21 | 2.558 | 2,419,555 | -30,603 | 0.11% | 6,188,972 |
| 2023-02-22 | 2023-02-20 | 2.595 | 2,450,158 | +33,825 | 0.11% | 6,358,522 |
| 2023-02-21 | 2023-02-17 | 2.570 | 2,416,333 | -106,306 | 0.11% | 6,210,734 |
| 2023-02-20 | 2023-02-16 | 2.558 | 2,522,639 | +11,275 | 0.11% | 6,452,650 |
| 2023-02-17 | 2023-02-15 | 2.521 | 2,511,364 | +248,047 | 0.11% | 6,330,260 |
| 2023-02-16 | 2023-02-14 | 2.595 | 2,263,317 | -67,649 | 0.10% | 5,873,642 |
| 2023-02-15 | 2023-02-13 | 2.545 | 2,330,966 | -120,803 | 0.10% | 5,933,427 |
| 2023-02-14 | 2023-02-10 | 2.583 | 2,451,769 | -80,535 | 0.11% | 6,332,259 |
| 2023-02-13 | 2023-02-09 | 2.521 | 2,532,304 | +57,986 | 0.11% | 6,383,042 |
| 2023-02-10 | 2023-02-08 | 2.496 | 2,474,318 | -72,482 | 0.11% | 6,175,433 |
| 2023-02-09 | 2023-02-07 | 2.545 | 2,546,800 | +120,803 | 0.11% | 6,482,828 |
| 2023-02-08 | 2023-02-06 | 2.508 | 2,425,997 | -14,497 | 0.11% | 6,084,956 |
| 2023-02-07 | 2023-02-03 | 2.545 | 2,440,494 | +158,493 | 0.11% | 6,212,228 |
| 2023-02-06 | 2023-02-02 | 2.608 | 2,282,001 | -183,620 | 0.10% | 5,950,465 |
| 2023-02-03 | 2023-02-01 | 2.632 | 2,465,621 | +115,971 | 0.11% | 6,490,498 |
| 2023-02-02 | 2023-01-31 | 2.595 | 2,349,650 | -196,506 | 0.10% | 6,097,689 |
| 2023-02-01 | 2023-01-30 | 2.632 | 2,546,156 | -103,084 | 0.11% | 6,702,498 |
| 2023-01-31 | 2023-01-27 | 2.645 | 2,649,240 | -64,428 | 0.12% | 7,006,752 |
| 2023-01-30 | 2023-01-26 | 2.670 | 2,713,668 | +256,101 | 0.12% | 7,244,543 |
| 2023-01-26 | 2023-01-19 | 2.595 | 2,457,567 | +26,335 | 0.11% | 6,377,750 |
| 2023-01-20 | 2023-01-18 | 2.545 | 2,431,232 | -175,566 | 0.11% | 6,188,652 |
| 2023-01-19 | 2023-01-17 | 2.558 | 2,606,798 | -16,107 | 0.11% | 6,667,920 |
| 2023-01-18 | 2023-01-16 | 2.483 | 2,622,905 | +80,535 | 0.12% | 6,513,709 |
| 2023-01-17 | 2023-01-13 | 2.459 | 2,542,370 | +46,710 | 0.11% | 6,250,572 |
| 2023-01-16 | 2023-01-12 | 2.521 | 2,495,660 | +279,295 | 0.11% | 6,290,675 |
| 2023-01-13 | 2023-01-11 | 2.483 | 2,216,365 | +39,462 | 0.10% | 5,504,110 |
| 2023-01-12 | 2023-01-10 | 2.545 | 2,176,903 | +68,455 | 0.10% | 5,541,263 |
| 2023-01-11 | 2023-01-09 | 2.521 | 2,108,448 | +1,610 | 0.09% | 5,314,651 |
| 2023-01-10 | 2023-01-06 | 2.483 | 2,106,838 | -101,474 | 0.09% | 5,232,111 |
| 2023-01-09 | 2023-01-05 | 2.384 | 2,208,312 | -56,374 | 0.10% | 5,264,747 |
| 2023-01-06 | 2023-01-04 | 2.459 | 2,264,686 | +177,674 | 0.10% | 5,567,869 |
| 2023-01-05 | 2023-01-03 | 2.396 | 2,087,012 | +25,772 | 0.09% | 5,001,475 |
| 2023-01-04 | 2022-12-30 | 2.285 | 2,061,240 | -61,287 | 0.09% | 4,709,363 |
| 2023-01-03 | 2022-12-29 | 2.210 | 2,122,527 | -422,003 | 0.09% | 4,691,255 |
| 2022-12-30 | 2022-12-28 | 2.272 | 2,544,530 | +190,062 | 0.11% | 5,781,952 |
| 2022-12-29 | 2022-12-23 | 2.111 | 2,354,468 | +70,871 | 0.10% | 4,970,013 |
| 2022-12-28 | 2022-12-22 | 2.111 | 2,283,597 | -48,321 | 0.10% | 4,820,412 |
| 2022-12-23 | 2022-12-21 | 2.148 | 2,331,918 | +38,657 | 0.10% | 5,009,279 |
| 2022-12-22 | 2022-12-20 | 2.161 | 2,293,261 | -26,094 | 0.10% | 4,954,713 |
| 2022-12-21 | 2022-12-19 | 2.173 | 2,319,355 | -386,567 | 0.10% | 5,039,890 |
| 2022-12-20 | 2022-12-16 | 2.185 | 2,705,922 | -3,222 | 0.12% | 5,913,488 |
| 2022-12-19 | 2022-12-15 | 2.173 | 2,709,144 | +105,018 | 0.12% | 5,886,890 |
| 2022-12-16 | 2022-12-14 | 2.235 | 2,604,126 | -41,878 | 0.11% | 5,820,366 |
| 2022-12-15 | 2022-12-13 | 2.247 | 2,646,004 | +70,588 | 0.12% | 5,946,821 |
| 2022-12-14 | 2022-12-12 | 2.247 | 2,575,416 | -161,070 | 0.11% | 5,788,177 |
| 2022-12-13 | 2022-12-09 | 2.235 | 2,736,486 | -111,700 | 0.12% | 6,116,198 |
| 2022-12-12 | 2022-12-08 | 2.061 | 2,848,186 | -65,233 | 0.12% | 5,870,732 |
| 2022-12-09 | 2022-12-07 | 2.061 | 2,913,419 | +112,749 | 0.13% | 6,005,191 |
| 2022-12-08 | 2022-12-06 | 2.136 | 2,800,670 | -330,427 | 0.12% | 5,981,446 |
| 2022-12-07 | 2022-12-05 | 2.111 | 3,131,097 | +372,072 | 0.14% | 6,609,388 |
| 2022-12-06 | 2022-12-02 | 2.086 | 2,759,025 | +208,907 | 0.12% | 5,755,469 |
| 2022-12-05 | 2022-12-01 | 2.111 | 2,550,118 | +142,855 | 0.11% | 5,383,008 |
| 2022-12-02 | 2022-11-30 | 2.123 | 2,407,263 | -36,844 | 0.11% | 5,111,348 |
| 2022-12-01 | 2022-11-29 | 2.136 | 2,444,107 | -525,706 | 0.11% | 5,219,928 |
| 2022-11-30 | 2022-11-28 | 2.136 | 2,969,813 | +711,285 | 0.13% | 6,342,688 |
| 2022-11-29 | 2022-11-25 | 2.111 | 2,258,528 | +172,828 | 0.10% | 4,767,495 |
| 2022-11-28 | 2022-11-24 | 2.148 | 2,085,700 | -177,177 | 0.09% | 4,480,369 |
| 2022-11-25 | 2022-11-23 | 2.074 | 2,262,877 | -444,582 | 0.10% | 4,692,381 |
| 2022-11-24 | 2022-11-22 | 1.974 | 2,707,459 | +615,287 | 0.12% | 5,345,334 |
| 2022-11-23 | 2022-11-21 | 1.987 | 2,092,172 | -80,535 | 0.09% | 4,156,552 |
| 2022-11-22 | 2022-11-18 | 2.012 | 2,172,707 | -124,024 | 0.10% | 4,370,509 |
| 2022-11-21 | 2022-11-17 | 1.999 | 2,296,731 | -122,413 | 0.10% | 4,591,471 |
| 2022-11-18 | 2022-11-16 | 2.049 | 2,419,144 | -143,352 | 0.11% | 4,956,344 |
| 2022-11-17 | 2022-11-15 | 2.036 | 2,562,496 | +180,398 | 0.11% | 5,218,226 |
| 2022-11-16 | 2022-11-14 | 2.012 | 2,382,098 | -655,033 | 0.10% | 4,791,709 |
| 2022-11-15 | 2022-11-11 | 1.987 | 3,037,131 | -90,199 | 0.13% | 6,033,917 |
| 2022-11-14 | 2022-11-10 | 1.937 | 3,127,330 | +320,529 | 0.14% | 6,057,789 |
| 2022-11-11 | 2022-11-09 | 1.962 | 2,806,801 | +251,994 | 0.12% | 5,506,613 |
| 2022-11-10 | 2022-11-08 | 1.962 | 2,554,807 | +41,878 | 0.11% | 5,012,230 |
| 2022-11-09 | 2022-11-07 | 1.999 | 2,512,929 | -120,803 | 0.11% | 5,023,679 |
| 2022-11-08 | 2022-11-04 | 1.962 | 2,633,732 | -468,370 | 0.12% | 5,167,072 |
| 2022-11-07 | 2022-11-03 | 1.875 | 3,102,102 | -88,588 | 0.14% | 5,816,327 |
| 2022-11-04 | 2022-11-02 | 1.863 | 3,190,690 | +499,316 | 0.14% | 5,942,808 |
| 2022-11-03 | 2022-11-01 | 1.850 | 2,691,374 | -142,144 | 0.12% | 4,979,390 |
| 2022-11-02 | 2022-10-31 | 1.813 | 2,833,518 | -24,160 | 0.12% | 5,136,824 |
| 2022-11-01 | 2022-10-28 | 1.850 | 2,857,678 | -28,268 | 0.13% | 5,287,074 |
| 2022-10-31 | 2022-10-27 | 1.900 | 2,885,946 | +310,140 | 0.13% | 5,482,712 |
| 2022-10-28 | 2022-10-26 | 1.999 | 2,575,806 | -414,191 | 0.11% | 5,149,379 |
| 2022-10-27 | 2022-10-25 | 1.937 | 2,989,997 | +215,833 | 0.13% | 5,791,768 |
| 2022-10-26 | 2022-10-24 | 1.912 | 2,774,164 | +81,985 | 0.12% | 5,304,796 |
| 2022-10-25 | 2022-10-21 | 2.074 | 2,692,179 | -191,673 | 0.12% | 5,582,596 |
| 2022-10-24 | 2022-10-20 | 1.974 | 2,883,852 | -260,933 | 0.13% | 5,693,586 |
| 2022-10-21 | 2022-10-19 | 1.974 | 3,144,785 | -165,902 | 0.14% | 6,208,746 |
| 2022-10-20 | 2022-10-18 | 1.987 | 3,310,687 | +14,496 | 0.15% | 6,577,395 |
| 2022-10-19 | 2022-10-17 | 1.925 | 3,296,191 | +93,421 | 0.14% | 6,343,952 |
| 2022-10-18 | 2022-10-14 | 1.875 | 3,202,770 | +285,093 | 0.14% | 6,005,076 |
| 2022-10-17 | 2022-10-13 | 1.887 | 2,917,677 | -191,673 | 0.13% | 5,506,766 |
| 2022-10-14 | 2022-10-12 | 1.850 | 3,109,350 | +393,011 | 0.14% | 5,752,700 |
| 2022-10-13 | 2022-10-11 | 1.900 | 2,716,339 | -47,026 | 0.12% | 5,160,493 |
| 2022-10-12 | 2022-10-10 | 1.838 | 2,763,365 | +119,594 | 0.12% | 5,078,270 |
| 2022-10-11 | 2022-10-07 | 1.925 | 2,643,771 | -587,905 | 0.12% | 5,088,284 |
| 2022-10-10 | 2022-10-06 | 1.962 | 3,231,676 | +371,185 | 0.14% | 6,340,167 |
| 2022-10-07 | 2022-10-05 | 1.987 | 2,860,491 | -391,480 | 0.13% | 5,682,983 |
| 2022-10-06 | 2022-10-03 | 1.875 | 3,251,971 | -143,352 | 0.14% | 6,097,326 |
| 2022-10-03 | 2022-09-29 | 1.825 | 3,395,323 | +520,336 | 0.15% | 6,197,467 |
| 2022-09-30 | 2022-09-28 | 1.850 | 2,874,987 | -241,646 | 0.13% | 5,319,098 |
| 2022-09-29 | 2022-09-27 | 1.937 | 3,116,633 | -8,053 | 0.14% | 6,037,068 |
| 2022-09-28 | 2022-09-26 | 1.900 | 3,124,686 | -204,559 | 0.14% | 5,936,270 |
| 2022-09-27 | 2022-09-23 | 1.999 | 3,329,245 | -43,489 | 0.15% | 6,655,604 |
| 2022-09-26 | 2022-09-22 | 2.061 | 3,372,734 | -43,489 | 0.15% | 6,951,940 |
| 2022-09-23 | 2022-09-21 | 2.074 | 3,416,223 | -27,381 | 0.15% | 7,083,999 |
| 2022-09-22 | 2022-09-20 | 2.049 | 3,443,604 | +28,992 | 0.15% | 7,055,259 |
| 2022-09-21 | 2022-09-19 | 2.036 | 3,414,612 | +148,184 | 0.15% | 6,953,461 |
| 2022-09-20 | 2022-09-16 | 2.061 | 3,266,428 | +78,925 | 0.14% | 6,732,820 |
| 2022-09-19 | 2022-09-15 | 2.136 | 3,187,503 | -22,550 | 0.14% | 6,807,613 |
| 2022-09-16 | 2022-09-14 | 2.210 | 3,210,053 | -93,582 | 0.14% | 7,094,928 |
| 2022-09-15 | 2022-09-13 | 2.235 | 3,303,635 | +93,582 | 0.14% | 7,383,808 |
| 2022-09-14 | 2022-09-09 | 2.235 | 3,210,053 | -2,094 | 0.14% | 7,174,647 |
| 2022-09-13 | 2022-09-08 | 2.210 | 3,212,147 | -140,856 | 0.14% | 7,099,557 |
| 2022-09-09 | 2022-09-07 | 2.148 | 3,353,003 | -69,260 | 0.15% | 7,202,709 |
| 2022-09-08 | 2022-09-06 | 2.161 | 3,422,263 | +99,864 | 0.15% | 7,393,983 |
| 2022-09-07 | 2022-09-05 | 2.123 | 3,322,399 | -164,292 | 0.15% | 7,054,459 |
| 2022-09-06 | 2022-09-02 | 2.061 | 3,486,691 | -1,539 | 0.15% | 7,186,830 |
| 2022-09-05 | 2022-09-01 | 2.049 | 3,488,230 | +7,719 | 0.15% | 7,146,689 |
| 2022-09-02 | 2022-08-31 | 2.049 | 3,480,511 | +272,047 | 0.15% | 7,130,874 |
| 2022-09-01 | 2022-08-30 | 2.098 | 3,208,464 | -145,205 | 0.14% | 6,732,862 |
| 2022-08-31 | 2022-08-29 | 2.185 | 3,353,669 | +49,932 | 0.15% | 7,329,067 |
| 2022-08-30 | 2022-08-26 | 2.148 | 3,303,737 | +71,254 | 0.14% | 7,096,879 |
| 2022-08-29 | 2022-08-25 | 1.987 | 3,232,483 | -16,107 | 0.14% | 6,422,026 |
| 2022-08-26 | 2022-08-24 | 1.925 | 3,248,590 | -96,642 | 0.14% | 6,252,338 |
| 2022-08-25 | 2022-08-23 | 1.949 | 3,345,232 | +203,673 | 0.15% | 6,521,413 |
| 2022-08-24 | 2022-08-22 | 1.974 | 3,141,559 | +16,107 | 0.14% | 6,202,377 |
| 2022-08-23 | 2022-08-19 | 2.036 | 3,125,452 | -133,849 | 0.14% | 6,364,620 |
| 2022-08-22 | 2022-08-18 | 1.987 | 3,259,301 | +103,085 | 0.14% | 6,475,306 |
| 2022-08-19 | 2022-08-17 | 1.987 | 3,156,216 | -115,729 | 0.14% | 6,270,505 |
| 2022-08-18 | 2022-08-16 | 1.912 | 3,271,945 | +98,253 | 0.14% | 6,256,660 |
| 2022-08-17 | 2022-08-15 | 1.875 | 3,173,692 | -131,111 | 0.14% | 5,950,556 |
| 2022-08-16 | 2022-08-12 | 1.863 | 3,304,803 | +130,950 | 0.15% | 6,155,349 |
| 2022-08-15 | 2022-08-11 | 1.838 | 3,173,853 | +196,585 | 0.14% | 5,832,629 |
| 2022-08-12 | 2022-08-10 | 1.800 | 2,977,268 | -9,342 | 0.13% | 5,360,456 |
| 2022-08-11 | 2022-08-09 | 1.825 | 2,986,610 | -24,160 | 0.13% | 5,451,445 |
| 2022-08-10 | 2022-08-08 | 1.850 | 3,010,770 | -91,810 | 0.13% | 5,570,314 |
| 2022-08-09 | 2022-08-05 | 1.875 | 3,102,580 | +6,443 | 0.14% | 5,817,223 |
| 2022-08-08 | 2022-08-04 | 1.850 | 3,096,137 | +160,989 | 0.14% | 5,728,254 |
| 2022-08-05 | 2022-08-03 | 1.863 | 2,935,148 | -291,536 | 0.13% | 5,466,849 |
| 2022-08-04 | 2022-08-02 | 1.875 | 3,226,684 | -64,428 | 0.14% | 6,049,914 |
| 2022-08-03 | 2022-08-01 | 1.925 | 3,291,112 | +184,022 | 0.14% | 6,334,177 |
| 2022-08-02 | 2022-07-29 | 1.962 | 3,107,090 | -151,406 | 0.14% | 6,095,744 |
| 2022-08-01 | 2022-07-28 | 1.987 | 3,258,496 | +240,558 | 0.14% | 6,473,706 |
| 2022-07-29 | 2022-07-27 | 1.999 | 3,017,938 | -691,231 | 0.13% | 6,033,259 |
| 2022-07-28 | 2022-07-26 | 2.024 | 3,709,169 | -1,079,168 | 0.16% | 7,507,235 |
| 2022-07-26 | 2022-07-22 | 2.086 | 4,788,337 | -48,321 | 0.21% | 9,988,719 |
| 2022-07-25 | 2022-07-21 | 2.136 | 4,836,658 | -80,535 | 0.21% | 10,329,746 |
| 2022-07-21 | 2022-07-19 | 2.198 | 4,917,193 | +49,610 | 0.22% | 10,807,029 |
| 2022-07-20 | 2022-07-18 | 2.210 | 4,867,583 | -7,248 | 0.21% | 10,758,437 |
| 2022-07-19 | 2022-07-15 | 2.148 | 4,874,831 | +1,051,625 | 0.21% | 10,471,803 |
| 2022-07-18 | 2022-07-14 | 2.198 | 3,823,206 | -22,872 | 0.17% | 8,402,660 |
| 2022-07-15 | 2022-07-13 | 2.247 | 3,846,078 | +61,206 | 0.17% | 8,643,955 |
| 2022-07-14 | 2022-07-12 | 2.247 | 3,784,872 | +107,917 | 0.17% | 8,506,396 |
| 2022-07-13 | 2022-07-11 | 2.247 | 3,676,955 | -270,597 | 0.16% | 8,263,855 |
| 2022-07-12 | 2022-07-08 | 2.285 | 3,947,552 | -75,703 | 0.17% | 9,019,065 |
| 2022-07-11 | 2022-07-07 | 2.310 | 4,023,255 | +296,368 | 0.18% | 9,291,938 |
| 2022-07-08 | 2022-07-06 | 2.247 | 3,726,887 | -3,157,402 | 0.16% | 8,376,076 |
| 2022-07-07 | 2022-07-05 | 2.223 | 6,884,289 | -15,640,520 | 0.30% | 15,301,286 |
| 2022-07-06 | 2022-07-04 | 2.392 | 22,524,809 | +32,213 | 0.99% | 53,875,958 |
| 2022-07-05 | 2022-06-30 | 2.340 | 22,492,596 | +18,459,566 | 0.99% | 52,629,368 |
| 2022-07-04 | 2022-06-29 | 2.353 | 4,033,030 | -15,386 | 0.19% | 9,489,123 |
| 2022-06-30 | 2022-06-28 | 2.418 | 4,048,416 | +44,618 | 0.19% | 9,788,455 |
| 2022-06-29 | 2022-06-27 | 2.392 | 4,003,798 | +489,646 | 0.18% | 9,576,483 |
| 2022-06-28 | 2022-06-24 | 2.392 | 3,514,152 | -14,025 | 0.16% | 8,405,323 |
| 2022-06-27 | 2022-06-23 | 2.353 | 3,528,177 | +1,084,683 | 0.16% | 8,301,279 |
| 2022-06-24 | 2022-06-22 | 2.340 | 2,443,494 | -271,454 | 0.11% | 5,717,417 |
| 2022-06-23 | 2022-06-21 | 2.418 | 2,714,948 | +212,321 | 0.12% | 6,564,332 |
| 2022-06-22 | 2022-06-20 | 2.392 | 2,502,627 | -173,857 | 0.11% | 5,985,908 |
| 2022-06-21 | 2022-06-17 | 2.353 | 2,676,484 | +69,235 | 0.12% | 6,297,371 |
| 2022-06-20 | 2022-06-16 | 2.301 | 2,607,249 | +36,617 | 0.12% | 5,998,903 |
| 2022-06-17 | 2022-06-15 | 2.366 | 2,570,632 | -233,860 | 0.12% | 6,081,733 |
| 2022-06-16 | 2022-06-14 | 2.327 | 2,804,492 | +16,924 | 0.13% | 6,525,643 |
| 2022-06-15 | 2022-06-13 | 2.314 | 2,787,568 | -147,702 | 0.13% | 6,450,027 |
| 2022-06-14 | 2022-06-10 | 2.392 | 2,935,270 | -100,006 | 0.13% | 7,020,725 |
| 2022-06-13 | 2022-06-09 | 2.457 | 3,035,276 | +364,177 | 0.14% | 7,457,205 |
| 2022-06-10 | 2022-06-08 | 2.418 | 2,671,099 | -162,561 | 0.12% | 6,458,312 |
| 2022-06-09 | 2022-06-07 | 2.457 | 2,833,660 | +20,924 | 0.13% | 6,961,865 |
| 2022-06-08 | 2022-06-06 | 2.496 | 2,812,736 | +703,660 | 0.13% | 7,020,148 |
| 2022-06-07 | 2022-06-02 | 2.431 | 2,109,076 | +33,848 | 0.10% | 5,126,842 |
| 2022-06-06 | 2022-06-01 | 2.444 | 2,075,228 | -25,002 | 0.10% | 5,071,539 |
| 2022-06-02 | 2022-05-31 | 2.470 | 2,100,230 | -206,039 | 0.10% | 5,187,242 |
| 2022-06-01 | 2022-05-30 | 2.340 | 2,306,269 | -281,556 | 0.11% | 5,396,330 |
| 2022-05-31 | 2022-05-27 | 2.366 | 2,587,825 | -200,012 | 0.12% | 6,122,409 |
| 2022-05-30 | 2022-05-26 | 2.405 | 2,787,837 | +556,958 | 0.13% | 6,704,327 |
| 2022-05-27 | 2022-05-25 | 2.366 | 2,230,879 | +79,543 | 0.10% | 5,277,928 |
| 2022-05-26 | 2022-05-24 | 2.366 | 2,151,336 | +20,001 | 0.10% | 5,089,741 |
| 2022-05-25 | 2022-05-23 | 2.418 | 2,131,335 | -150,778 | 0.10% | 5,153,244 |
| 2022-05-24 | 2022-05-20 | 2.431 | 2,282,113 | +76,928 | 0.10% | 5,547,468 |
| 2022-05-23 | 2022-05-19 | 2.327 | 2,205,185 | +98,852 | 0.10% | 5,131,143 |
| 2022-05-20 | 2022-05-18 | 2.340 | 2,106,333 | -464,102 | 0.10% | 4,928,510 |
| 2022-05-19 | 2022-05-17 | 2.314 | 2,570,435 | +424,719 | 0.12% | 5,947,613 |
| 2022-05-18 | 2022-05-16 | 2.327 | 2,145,716 | -50,773 | 0.10% | 4,992,767 |
| 2022-05-17 | 2022-05-13 | 2.340 | 2,196,489 | -46,157 | 0.10% | 5,139,461 |
| 2022-05-16 | 2022-05-12 | 2.288 | 2,242,646 | +81,621 | 0.10% | 5,130,852 |
| 2022-05-13 | 2022-05-11 | 2.392 | 2,161,025 | -52,311 | 0.10% | 5,168,847 |
| 2022-05-12 | 2022-05-10 | 2.431 | 2,213,336 | +35,387 | 0.10% | 5,380,282 |
| 2022-05-11 | 2022-05-06 | 2.392 | 2,177,949 | -110,776 | 0.10% | 5,209,327 |
| 2022-05-10 | 2022-05-05 | 2.483 | 2,288,725 | -110,373 | 0.11% | 5,682,547 |
| 2022-05-06 | 2022-05-04 | 2.535 | 2,399,098 | -435,412 | 0.11% | 6,081,331 |
| 2022-05-05 | 2022-05-03 | 2.587 | 2,834,510 | +110,777 | 0.13% | 7,332,417 |
| 2022-05-04 | 2022-04-29 | 2.626 | 2,723,733 | +50,772 | 0.13% | 7,152,073 |
| 2022-05-03 | 2022-04-28 | 2.587 | 2,672,961 | -258,478 | 0.12% | 6,914,516 |
| 2022-04-29 | 2022-04-27 | 2.561 | 2,931,439 | +364,177 | 0.13% | 7,506,944 |
| 2022-04-28 | 2022-04-26 | 2.509 | 2,567,262 | -353,021 | 0.12% | 6,440,856 |
| 2022-04-27 | 2022-04-25 | 2.587 | 2,920,283 | -44,618 | 0.13% | 7,554,297 |
| 2022-04-26 | 2022-04-22 | 2.717 | 2,964,901 | -487,676 | 0.14% | 8,055,130 |
| 2022-04-25 | 2022-04-21 | 2.730 | 3,452,577 | +686,197 | 0.16% | 9,424,943 |
| 2022-04-22 | 2022-04-20 | 2.899 | 2,766,380 | -118,931 | 0.13% | 8,019,232 |
| 2022-04-21 | 2022-04-19 | 2.860 | 2,885,311 | -9,231 | 0.13% | 8,251,471 |
| 2022-04-20 | 2022-04-14 | 2.743 | 2,894,542 | +58,900 | 0.13% | 7,939,230 |
| 2022-04-19 | 2022-04-13 | 2.652 | 2,835,642 | -13,847 | 0.13% | 7,519,650 |
| 2022-04-14 | 2022-04-12 | 2.691 | 2,849,489 | -60,773 | 0.13% | 7,667,493 |
| 2022-04-13 | 2022-04-11 | 2.652 | 2,910,262 | -193,782 | 0.13% | 7,717,530 |
| 2022-04-12 | 2022-04-08 | 2.691 | 3,104,044 | +109,922 | 0.14% | 8,352,458 |
| 2022-04-11 | 2022-04-07 | 2.548 | 2,994,122 | -110,776 | 0.14% | 7,628,543 |
| 2022-04-08 | 2022-04-06 | 2.548 | 3,104,898 | -458,491 | 0.14% | 7,910,783 |
| 2022-04-07 | 2022-04-04 | 2.444 | 3,563,389 | +598,500 | 0.16% | 8,708,375 |
| 2022-04-06 | 2022-04-01 | 2.301 | 2,964,889 | -65,620 | 0.14% | 6,821,781 |
| 2022-04-04 | 2022-03-31 | 2.314 | 3,030,509 | -79,928 | 0.14% | 7,012,157 |
| 2022-04-01 | 2022-03-30 | 2.431 | 3,110,437 | -145,553 | 0.14% | 7,560,997 |
| 2022-03-31 | 2022-03-29 | 2.600 | 3,255,990 | -306,173 | 0.15% | 8,465,042 |
| 2022-03-30 | 2022-03-28 | 2.639 | 3,562,163 | +470,799 | 0.16% | 9,399,957 |
| 2022-03-29 | 2022-03-25 | 2.587 | 3,091,364 | -64,620 | 0.14% | 7,996,856 |
| 2022-03-28 | 2022-03-24 | 2.665 | 3,155,984 | +78,467 | 0.14% | 8,410,169 |
| 2022-03-25 | 2022-03-23 | 2.704 | 3,077,517 | +1,769 | 0.14% | 8,321,083 |
| 2022-03-24 | 2022-03-22 | 2.717 | 3,075,748 | +9,262 | 0.14% | 8,356,282 |
| 2022-03-23 | 2022-03-21 | 2.691 | 3,066,486 | +4,693 | 0.14% | 8,251,395 |
| 2022-03-22 | 2022-03-18 | 2.743 | 3,061,793 | -416,949 | 0.14% | 8,397,970 |
| 2022-03-21 | 2022-03-17 | 2.717 | 3,478,742 | +495,415 | 0.16% | 9,451,148 |
| 2022-03-18 | 2022-03-16 | 2.587 | 2,983,327 | -76,376 | 0.14% | 7,717,382 |
| 2022-03-17 | 2022-03-15 | 2.392 | 3,059,703 | -127,796 | 0.14% | 7,318,350 |
| 2022-03-16 | 2022-03-14 | 2.704 | 3,187,499 | -26,617 | 0.15% | 8,618,456 |
| 2022-03-15 | 2022-03-11 | 2.912 | 3,214,116 | +226,518 | 0.15% | 9,358,918 |
| 2022-03-14 | 2022-03-10 | 2.964 | 2,987,598 | +1,727 | 0.14% | 8,854,684 |
| 2022-03-11 | 2022-03-09 | 2.912 | 2,985,871 | -487 | 0.14% | 8,694,310 |
| 2022-03-10 | 2022-03-08 | 2.873 | 2,986,358 | +127,624 | 0.14% | 8,579,267 |
| 2022-03-09 | 2022-03-07 | 2.860 | 2,858,734 | -328,482 | 0.13% | 8,175,466 |
| 2022-03-08 | 2022-03-04 | 2.977 | 3,187,216 | +224,091 | 0.15% | 9,487,746 |
| 2022-03-07 | 2022-03-03 | 3.055 | 2,963,125 | -136,932 | 0.14% | 9,051,778 |
| 2022-03-04 | 2022-03-02 | 3.055 | 3,100,057 | +8,154 | 0.14% | 9,470,079 |
| 2022-03-03 | 2022-03-01 | 3.068 | 3,091,903 | -3,809 | 0.14% | 9,485,362 |
| 2022-03-02 | 2022-02-28 | 3.094 | 3,095,712 | -863 | 0.14% | 9,577,531 |
| 2022-03-01 | 2022-02-25 | 3.120 | 3,096,575 | +59,951 | 0.14% | 9,660,707 |
| 2022-02-28 | 2022-02-24 | 2.925 | 3,036,624 | +93,250 | 0.14% | 8,881,567 |
| 2022-02-25 | 2022-02-23 | 2.951 | 2,943,374 | -135,393 | 0.14% | 8,685,351 |
| 2022-02-24 | 2022-02-22 | 2.964 | 3,078,767 | +18,462 | 0.14% | 9,124,892 |
| 2022-02-23 | 2022-02-21 | 3.016 | 3,060,305 | +149,471 | 0.14% | 9,229,300 |
| 2022-02-22 | 2022-02-18 | 3.029 | 2,910,834 | -80,851 | 0.13% | 8,816,362 |
| 2022-02-21 | 2022-02-17 | 3.094 | 2,991,685 | +163,759 | 0.14% | 9,255,692 |
| 2022-02-18 | 2022-02-16 | 3.068 | 2,827,926 | -73,697 | 0.13% | 8,675,532 |
| 2022-02-17 | 2022-02-15 | 3.042 | 2,901,623 | -49,234 | 0.13% | 8,826,183 |
| 2022-02-16 | 2022-02-14 | 2.990 | 2,950,857 | -160,549 | 0.14% | 8,822,508 |
| 2022-02-15 | 2022-02-11 | 3.055 | 3,111,406 | -170,779 | 0.14% | 9,504,748 |
| 2022-02-14 | 2022-02-10 | 3.107 | 3,282,185 | +138,470 | 0.15% | 10,197,108 |
| 2022-02-11 | 2022-02-09 | 3.068 | 3,143,715 | -79,851 | 0.14% | 9,644,312 |
| 2022-02-10 | 2022-02-08 | 3.068 | 3,223,566 | +35,386 | 0.15% | 9,889,279 |
| 2022-02-09 | 2022-02-07 | 3.068 | 3,188,180 | +42,909 | 0.15% | 9,780,722 |
| 2022-02-08 | 2022-02-04 | 3.029 | 3,145,271 | -159,703 | 0.14% | 9,526,427 |
| 2022-02-07 | 2022-01-31 | 2.925 | 3,304,974 | +100,006 | 0.15% | 9,666,442 |
| 2022-02-04 | 2022-01-27 | 3.016 | 3,204,968 | -321,558 | 0.15% | 9,665,576 |
| 2022-01-28 | 2022-01-26 | 3.094 | 3,526,526 | +38,464 | 0.16% | 10,910,386 |
| 2022-01-27 | 2022-01-25 | 3.029 | 3,488,062 | -929,299 | 0.16% | 10,564,676 |
| 2022-01-26 | 2022-01-24 | 3.068 | 4,417,361 | +942,597 | 0.20% | 13,551,612 |
| 2022-01-25 | 2022-01-21 | 3.068 | 3,474,764 | -39,404 | 0.16% | 10,659,906 |
| 2022-01-24 | 2022-01-20 | 3.107 | 3,514,168 | -167,780 | 0.16% | 10,917,834 |
| 2022-01-21 | 2022-01-19 | 3.185 | 3,681,948 | -206,089 | 0.17% | 11,726,268 |
| 2022-01-20 | 2022-01-18 | 3.107 | 3,888,037 | -87,698 | 0.18% | 12,079,372 |
| 2022-01-19 | 2022-01-17 | 3.042 | 3,975,735 | -120,008 | 0.18% | 12,093,426 |
| 2022-01-18 | 2022-01-14 | 3.068 | 4,095,743 | +289,249 | 0.19% | 12,564,950 |
| 2022-01-17 | 2022-01-13 | 3.042 | 3,806,494 | +155,395 | 0.17% | 11,578,627 |
| 2022-01-14 | 2022-01-12 | 3.094 | 3,651,099 | -455,414 | 0.17% | 11,295,791 |
| 2022-01-13 | 2022-01-11 | 3.042 | 4,106,513 | +155,395 | 0.19% | 12,491,228 |
| 2022-01-12 | 2022-01-10 | 3.042 | 3,951,118 | -37,849 | 0.18% | 12,018,546 |
| 2022-01-11 | 2022-01-07 | 3.068 | 3,988,967 | -291,941 | 0.18% | 12,237,382 |
| 2022-01-10 | 2022-01-06 | 3.172 | 4,280,908 | +527,725 | 0.20% | 13,578,187 |
| 2022-01-07 | 2022-01-05 | 3.159 | 3,753,183 | -3,408,885 | 0.17% | 11,855,560 |
| 2022-01-06 | 2022-01-04 | 3.354 | 7,162,068 | +3,476,603 | 0.33% | 24,020,067 |
| 2022-01-05 | 2022-01-03 | 3.497 | 3,685,465 | +299,025 | 0.17% | 12,887,261 |
| 2022-01-04 | 2021-12-31 | 3.289 | 3,386,440 | -122,084 | 0.16% | 11,137,301 |
| 2022-01-03 | 2021-12-29 | 3.081 | 3,508,524 | -272,626 | 0.16% | 10,809,083 |
| 2021-12-30 | 2021-12-28 | 3.159 | 3,781,150 | +278,479 | 0.17% | 11,943,902 |
| 2021-12-29 | 2021-12-24 | 3.250 | 3,502,671 | +299,130 | 0.16% | 11,382,965 |
| 2021-12-28 | 2021-12-22 | 2.847 | 3,203,541 | -290,556 | 0.15% | 9,119,908 |
| 2021-12-23 | 2021-12-21 | 2.860 | 3,494,097 | +370,792 | 0.16% | 9,992,490 |
| 2021-12-22 | 2021-12-20 | 2.847 | 3,123,305 | -419,718 | 0.14% | 8,891,491 |
| 2021-12-21 | 2021-12-17 | 2.964 | 3,543,023 | +239,583 | 0.16% | 10,500,860 |
| 2021-12-20 | 2021-12-16 | 2.990 | 3,303,440 | +269,679 | 0.15% | 9,876,665 |
| 2021-12-17 | 2021-12-15 | 2.886 | 3,033,761 | +339,646 | 0.14% | 8,754,884 |
| 2021-12-16 | 2021-12-14 | 2.808 | 2,694,115 | +96,930 | 0.12% | 7,564,600 |
| 2021-12-15 | 2021-12-13 | 2.938 | 2,597,185 | +38,463 | 0.12% | 7,630,050 |
| 2021-12-14 | 2021-12-10 | 2.899 | 2,558,722 | -147,547 | 0.12% | 7,417,269 |
| 2021-12-13 | 2021-12-09 | 3.003 | 2,706,269 | -109,036 | 0.12% | 8,126,415 |
| 2021-12-10 | 2021-12-08 | 2.821 | 2,815,305 | -273,094 | 0.13% | 7,941,476 |
| 2021-12-09 | 2021-12-07 | 2.743 | 3,088,399 | +232,014 | 0.14% | 8,470,946 |
| 2021-12-08 | 2021-12-06 | 2.730 | 2,856,385 | -148,394 | 0.13% | 7,797,441 |
| 2021-12-07 | 2021-12-03 | 2.886 | 3,004,779 | -28,798 | 0.14% | 8,671,247 |
| 2021-12-06 | 2021-12-02 | 2.769 | 3,033,577 | +38,464 | 0.14% | 8,399,447 |
| 2021-12-03 | 2021-12-01 | 2.899 | 2,995,113 | -25,440 | 0.14% | 8,682,287 |
| 2021-12-02 | 2021-11-30 | 2.899 | 3,020,553 | +1,058,528 | 0.14% | 8,756,033 |
| 2021-12-01 | 2021-11-29 | 2.912 | 1,962,025 | -74,084 | 0.09% | 5,713,058 |
| 2021-11-30 | 2021-11-26 | 2.821 | 2,036,109 | +62,697 | 0.09% | 5,743,503 |
| 2021-11-29 | 2021-11-25 | 2.834 | 1,973,412 | +10,769 | 0.09% | 5,592,298 |
| 2021-11-26 | 2021-11-24 | 2.782 | 1,962,643 | +325,774 | 0.09% | 5,459,730 |
| 2021-11-25 | 2021-11-23 | 2.691 | 1,636,869 | -11,847 | 0.08% | 4,404,538 |
| 2021-11-24 | 2021-11-22 | 2.756 | 1,648,716 | -55,388 | 0.08% | 4,543,576 |
| 2021-11-23 | 2021-11-19 | 2.821 | 1,704,104 | +67,697 | 0.08% | 4,806,975 |
| 2021-11-22 | 2021-11-18 | 2.769 | 1,636,407 | -356,131 | 0.08% | 4,530,926 |
| 2021-11-19 | 2021-11-17 | 2.782 | 1,992,538 | +355,407 | 0.09% | 5,542,892 |
| 2021-11-18 | 2021-11-16 | 2.808 | 1,637,131 | +143,086 | 0.08% | 4,596,775 |
| 2021-11-16 | 2021-11-12 | 2.834 | 1,494,045 | -152,009 | 0.07% | 4,233,857 |
| 2021-11-15 | 2021-11-11 | 2.834 | 1,646,054 | -53,850 | 0.08% | 4,664,624 |
| 2021-11-12 | 2021-11-10 | 2.808 | 1,699,904 | +55,388 | 0.08% | 4,773,031 |
| 2021-11-11 | 2021-11-09 | 2.912 | 1,644,516 | -81,556 | 0.08% | 4,788,530 |
| 2021-11-10 | 2021-11-08 | 2.847 | 1,726,072 | +227,476 | 0.08% | 4,913,818 |
| 2021-11-09 | 2021-11-05 | 2.873 | 1,498,596 | -86,160 | 0.07% | 4,305,196 |
| 2021-11-08 | 2021-11-04 | 3.081 | 1,584,756 | -172,318 | 0.07% | 4,882,326 |
| 2021-11-05 | 2021-11-03 | 3.029 | 1,757,074 | +263,093 | 0.08% | 5,321,843 |
| 2021-11-04 | 2021-11-02 | 3.003 | 1,493,981 | -136,470 | 0.07% | 4,486,143 |
| 2021-11-03 | 2021-11-01 | 3.094 | 1,630,451 | +5,185 | 0.07% | 5,044,298 |
| 2021-11-02 | 2021-10-29 | 3.055 | 1,625,266 | +25,114 | 0.07% | 4,964,876 |
| 2021-11-01 | 2021-10-28 | 3.055 | 1,600,152 | -783,126 | 0.07% | 4,888,157 |
| 2021-10-29 | 2021-10-27 | 3.172 | 2,383,278 | +332,328 | 0.11% | 7,559,283 |
| 2021-10-28 | 2021-10-26 | 3.146 | 2,050,950 | +267,709 | 0.09% | 6,451,883 |
| 2021-10-27 | 2021-10-25 | 3.237 | 1,783,241 | -989,890 | 0.08% | 5,771,988 |
| 2021-10-26 | 2021-10-22 | 3.198 | 2,773,131 | +643,117 | 0.13% | 8,867,916 |
| 2021-10-25 | 2021-10-21 | 3.263 | 2,130,014 | +298,480 | 0.10% | 6,949,799 |
| 2021-10-22 | 2021-10-20 | 3.380 | 1,831,534 | -103,465 | 0.08% | 6,190,196 |
| 2021-10-21 | 2021-10-19 | 3.406 | 1,934,999 | +210,783 | 0.09% | 6,590,192 |
| 2021-10-20 | 2021-10-18 | 3.302 | 1,724,216 | -4,467 | 0.08% | 5,693,003 |
| 2021-10-19 | 2021-10-15 | 3.406 | 1,728,683 | -1,609,875 | 0.08% | 5,887,524 |
| 2021-10-18 | 2021-10-12 | 3.341 | 3,338,558 | +1,729,339 | 0.15% | 11,153,421 |
| 2021-10-15 | 2021-10-11 | 3.471 | 1,609,219 | -217,398 | 0.07% | 5,585,248 |
| 2021-10-12 | 2021-10-08 | 3.510 | 1,826,617 | +36,925 | 0.08% | 6,411,023 |
| 2021-10-11 | 2021-10-07 | 3.744 | 1,789,692 | +331,098 | 0.08% | 6,700,186 |
| 2021-10-08 | 2021-10-06 | 3.679 | 1,458,594 | -521,571 | 0.07% | 5,365,830 |
| 2021-10-07 | 2021-10-05 | 3.354 | 1,980,165 | +416,949 | 0.09% | 6,641,056 |
| 2021-10-05 | 2021-09-30 | 3.510 | 1,563,216 | -70,004 | 0.07% | 5,486,543 |
| 2021-10-04 | 2021-09-29 | 3.250 | 1,633,220 | -58,850 | 0.08% | 5,307,631 |
| 2021-09-30 | 2021-09-28 | 3.354 | 1,692,070 | +128,806 | 0.08% | 5,674,846 |
| 2021-09-29 | 2021-09-27 | 3.198 | 1,563,264 | -24,771 | 0.07% | 4,999,004 |
| 2021-09-28 | 2021-09-24 | 3.458 | 1,588,035 | +91,935 | 0.07% | 5,491,080 |
| 2021-09-27 | 2021-09-23 | 3.393 | 1,496,100 | -343,099 | 0.07% | 5,075,948 |
| 2021-09-24 | 2021-09-21 | 3.068 | 1,839,199 | +110,777 | 0.08% | 5,642,308 |
| 2021-09-23 | 2021-09-20 | 2.964 | 1,728,422 | +63,080 | 0.08% | 5,122,721 |
| 2021-09-21 | 2021-09-17 | 3.042 | 1,665,342 | +74,313 | 0.08% | 5,065,652 |
| 2021-09-20 | 2021-09-16 | 3.003 | 1,591,029 | +152 | 0.07% | 4,777,560 |
| 2021-09-17 | 2021-09-15 | 3.029 | 1,590,877 | -605,693 | 0.07% | 4,818,464 |
| 2021-09-16 | 2021-09-14 | 3.094 | 2,196,570 | +430,797 | 0.10% | 6,795,761 |
| 2021-09-15 | 2021-09-13 | 3.263 | 1,765,773 | -84,621 | 0.08% | 5,761,355 |
| 2021-09-14 | 2021-09-10 | 3.224 | 1,850,394 | -220,147 | 0.09% | 5,965,295 |
| 2021-09-13 | 2021-09-09 | 3.367 | 2,070,541 | +213,860 | 0.10% | 6,971,073 |
| 2021-09-10 | 2021-09-08 | 3.328 | 1,856,681 | +62,682 | 0.09% | 6,178,646 |
| 2021-09-09 | 2021-09-07 | 3.016 | 1,793,999 | +18,463 | 0.08% | 5,410,361 |
| 2021-09-08 | 2021-09-06 | 2.990 | 1,775,536 | -129,085 | 0.08% | 5,308,519 |
| 2021-09-07 | 2021-09-03 | 2.925 | 1,904,621 | +1,348 | 0.09% | 5,570,666 |
| 2021-09-06 | 2021-09-02 | 2.691 | 1,903,273 | +203,062 | 0.09% | 5,121,386 |
| 2021-09-03 | 2021-09-01 | 2.600 | 1,700,211 | -290,557 | 0.08% | 4,420,271 |
| 2021-09-02 | 2021-08-31 | 2.600 | 1,990,768 | +145,924 | 0.09% | 5,175,672 |
| 2021-09-01 | 2021-08-30 | 2.600 | 1,844,844 | +244,630 | 0.08% | 4,796,293 |
| 2021-08-31 | 2021-08-27 | 2.509 | 1,600,214 | +61,543 | 0.07% | 4,014,685 |
| 2021-08-30 | 2021-08-26 | 2.782 | 1,538,671 | -58,466 | 0.07% | 4,280,314 |
| 2021-08-27 | 2021-08-25 | 2.860 | 1,597,137 | +24,617 | 0.07% | 4,567,525 |
| 2021-08-26 | 2021-08-24 | 2.730 | 1,572,520 | -155,394 | 0.07% | 4,292,710 |
| 2021-08-25 | 2021-08-23 | 2.769 | 1,727,914 | -23,058 | 0.08% | 4,784,293 |
| 2021-08-24 | 2021-08-20 | 2.548 | 1,750,972 | +132,316 | 0.08% | 4,461,196 |
| 2021-08-23 | 2021-08-19 | 2.574 | 1,618,656 | -172,318 | 0.07% | 4,166,159 |
| 2021-08-20 | 2021-08-18 | 2.626 | 1,790,974 | -383,156 | 0.08% | 4,702,802 |
| 2021-08-19 | 2021-08-17 | 2.626 | 2,174,130 | +380,024 | 0.10% | 5,708,907 |
| 2021-08-18 | 2021-08-16 | 2.782 | 1,794,106 | +163,010 | 0.08% | 4,990,889 |
| 2021-08-17 | 2021-08-13 | 2.873 | 1,631,096 | -392,332 | 0.07% | 4,685,844 |
| 2021-08-16 | 2021-08-12 | 2.795 | 2,023,428 | +73,304 | 0.09% | 5,655,126 |
| 2021-08-13 | 2021-08-11 | 2.639 | 1,950,124 | -152,317 | 0.09% | 5,146,054 |
| 2021-08-12 | 2021-08-10 | 2.470 | 2,102,441 | +15,385 | 0.10% | 5,192,703 |
| 2021-08-11 | 2021-08-09 | 2.483 | 2,087,056 | +73,851 | 0.10% | 5,181,834 |
| 2021-08-10 | 2021-08-06 | 2.496 | 2,013,205 | +20,001 | 0.09% | 5,024,644 |
| 2021-08-09 | 2021-08-05 | 2.509 | 1,993,204 | +83,082 | 0.09% | 5,000,635 |
| 2021-08-06 | 2021-08-04 | 2.548 | 1,910,122 | -23,078 | 0.09% | 4,866,685 |
| 2021-08-05 | 2021-08-03 | 2.561 | 1,933,200 | -188,591 | 0.09% | 4,950,614 |
| 2021-08-04 | 2021-08-02 | 2.587 | 2,121,791 | +321,559 | 0.10% | 5,488,728 |
| 2021-08-03 | 2021-07-30 | 2.431 | 1,800,232 | +81,543 | 0.08% | 4,376,089 |
| 2021-08-02 | 2021-07-29 | 2.353 | 1,718,689 | -113,853 | 0.08% | 4,043,821 |
| 2021-07-30 | 2021-07-28 | 2.340 | 1,832,542 | +78,466 | 0.08% | 4,287,879 |
| 2021-07-29 | 2021-07-27 | 2.236 | 1,754,076 | +1,539 | 0.08% | 3,921,867 |
| 2021-07-28 | 2021-07-26 | 2.288 | 1,752,537 | -301,557 | 0.08% | 4,009,553 |
| 2021-07-27 | 2021-07-23 | 2.431 | 2,054,094 | +52,311 | 0.09% | 4,993,189 |
| 2021-07-26 | 2021-07-22 | 2.301 | 2,001,783 | +210,782 | 0.09% | 4,605,813 |
| 2021-07-23 | 2021-07-21 | 2.262 | 1,791,001 | +98,468 | 0.08% | 4,050,990 |
| 2021-07-22 | 2021-07-20 | 2.249 | 1,692,533 | -20,124 | 0.08% | 3,806,268 |
| 2021-07-21 | 2021-07-19 | 2.301 | 1,712,657 | +7,521 | 0.08% | 3,940,576 |
| 2021-07-20 | 2021-07-16 | 2.301 | 1,705,136 | -10,439 | 0.08% | 3,923,271 |
| 2021-07-16 | 2021-07-14 | 2.262 | 1,715,575 | +3,462 | 0.08% | 3,880,387 |
| 2021-07-15 | 2021-07-13 | 2.301 | 1,712,113 | -65,217 | 0.08% | 3,939,324 |
| 2021-07-14 | 2021-07-12 | 2.210 | 1,777,330 | -40,003 | 0.08% | 3,927,652 |
| 2021-07-13 | 2021-07-09 | 2.223 | 1,817,333 | +38,464 | 0.08% | 4,039,677 |
| 2021-07-12 | 2021-07-08 | 2.236 | 1,778,869 | -24,721 | 0.08% | 3,977,301 |
| 2021-07-09 | 2021-07-07 | 2.314 | 1,803,590 | +7,693 | 0.08% | 4,173,245 |
| 2021-07-08 | 2021-07-06 | 2.301 | 1,795,897 | +26,155 | 0.08% | 4,132,099 |
| 2021-07-07 | 2021-07-05 | 2.353 | 1,769,742 | -13,847 | 0.08% | 4,163,941 |
| 2021-07-06 | 2021-07-02 | 2.340 | 1,783,589 | +4,616 | 0.08% | 4,173,336 |
| 2021-07-05 | 2021-06-30 | 2.431 | 1,778,973 | +30,309 | 0.08% | 4,324,412 |
| 2021-07-02 | 2021-06-29 | 2.431 | 1,748,664 | -7,213,438 | 0.08% | 4,250,735 |
| 2021-06-30 | 2021-06-28 | 2.544 | 8,962,102 | +5,829,492 | 0.41% | 22,795,194 |
| 2021-06-29 | 2021-06-25 | 2.544 | 3,132,610 | -2,468,279 | 0.14% | 7,967,824 |
| 2021-06-28 | 2021-06-24 | 2.489 | 5,600,889 | -888,127 | 0.27% | 13,941,190 |
| 2021-06-25 | 2021-06-23 | 2.516 | 6,489,016 | -705,797 | 0.31% | 16,328,353 |
| 2021-06-24 | 2021-06-22 | 2.557 | 7,194,813 | -920,476 | 0.35% | 18,397,939 |
| 2021-06-23 | 2021-06-21 | 2.462 | 8,115,289 | +4,411 | 0.39% | 19,979,029 |
| 2021-06-22 | 2021-06-18 | 2.448 | 8,110,878 | -79,402 | 0.39% | 19,857,848 |
| 2021-06-21 | 2021-06-17 | 2.462 | 8,190,280 | -986,644 | 0.39% | 20,163,649 |
| 2021-06-18 | 2021-06-16 | 2.448 | 9,176,924 | -801,373 | 0.44% | 22,467,846 |
| 2021-06-17 | 2021-06-15 | 2.448 | 9,978,297 | -1,773,314 | 0.48% | 24,429,846 |
| 2021-06-16 | 2021-06-11 | 2.516 | 11,751,611 | -835,192 | 0.56% | 29,570,655 |
| 2021-06-15 | 2021-06-10 | 2.367 | 12,586,803 | -521,995 | 0.61% | 29,789,039 |
| 2021-06-11 | 2021-06-09 | 2.367 | 13,108,798 | -336,893 | 0.63% | 31,024,438 |
| 2021-06-10 | 2021-06-08 | 2.353 | 13,445,691 | -455,827 | 0.65% | 31,638,875 |
| 2021-06-09 | 2021-06-07 | 2.353 | 13,901,518 | -333,783 | 0.67% | 32,711,475 |
| 2021-06-08 | 2021-06-04 | 2.326 | 14,235,301 | -544,051 | 0.68% | 33,109,648 |
| 2021-06-07 | 2021-06-03 | 2.339 | 14,779,352 | -430,830 | 0.71% | 34,576,071 |
| 2021-06-04 | 2021-06-02 | 2.353 | 15,210,182 | -91,165 | 0.73% | 35,790,875 |
| 2021-06-03 | 2021-06-01 | 2.339 | 15,301,347 | -179,390 | 0.74% | 35,797,271 |
| 2021-06-02 | 2021-05-31 | 2.326 | 15,480,737 | -220,562 | 0.74% | 36,006,387 |
| 2021-06-01 | 2021-05-28 | 2.312 | 15,701,299 | -327,386 | 0.75% | 36,305,825 |
| 2021-05-31 | 2021-05-27 | 2.353 | 16,028,685 | -1,076,340 | 0.77% | 37,716,884 |
| 2021-05-28 | 2021-05-26 | 2.353 | 17,105,025 | -376,424 | 0.82% | 40,249,605 |
| 2021-05-27 | 2021-05-25 | 2.353 | 17,481,449 | -708,738 | 0.84% | 41,135,363 |
| 2021-05-26 | 2021-05-24 | 2.339 | 18,190,187 | -686,681 | 0.87% | 42,555,668 |
| 2021-05-24 | 2021-05-20 | 2.231 | 18,876,868 | +382,307 | 0.91% | 42,108,095 |
| 2021-05-21 | 2021-05-18 | 2.203 | 18,494,561 | -119,103 | 0.89% | 40,752,180 |
| 2021-05-20 | 2021-05-17 | 2.203 | 18,613,664 | +124,984 | 0.89% | 41,014,620 |
| 2021-05-18 | 2021-05-14 | 2.203 | 18,488,680 | -147,041 | 0.89% | 40,739,221 |
| 2021-05-17 | 2021-05-13 | 2.203 | 18,635,721 | +117,633 | 0.90% | 41,063,222 |
| 2021-05-13 | 2021-05-11 | 2.258 | 18,518,088 | -38,230 | 0.89% | 41,811,528 |
| 2021-05-12 | 2021-05-10 | 2.299 | 18,556,318 | +396,716 | 0.89% | 42,655,036 |
| 2021-05-11 | 2021-05-07 | 2.299 | 18,159,602 | -155,863 | 0.87% | 41,743,113 |
| 2021-05-10 | 2021-05-06 | 2.312 | 18,315,465 | +266,144 | 0.88% | 42,350,513 |
| 2021-05-07 | 2021-05-05 | 2.299 | 18,049,321 | -69,330 | 0.87% | 41,489,612 |
| 2021-05-06 | 2021-05-04 | 2.339 | 18,118,651 | -119,103 | 0.87% | 42,388,311 |
| 2021-05-05 | 2021-05-03 | 2.312 | 18,237,754 | +124,249 | 0.88% | 42,170,823 |
| 2021-05-04 | 2021-04-30 | 2.299 | 18,113,505 | -50,214 | 0.87% | 41,637,151 |
| 2021-05-03 | 2021-04-29 | 2.312 | 18,163,719 | -15,587 | 0.87% | 41,999,633 |
| 2021-04-30 | 2021-04-28 | 2.326 | 18,179,306 | +13,308 | 0.87% | 42,282,944 |
| 2021-04-29 | 2021-04-27 | 2.353 | 18,165,998 | +125,499 | 0.87% | 42,746,166 |
| 2021-04-26 | 2021-04-22 | 2.326 | 18,040,499 | -16,174 | 0.87% | 41,960,095 |
| 2021-04-23 | 2021-04-21 | 2.367 | 18,056,673 | -341,135 | 0.87% | 42,734,516 |
| 2021-04-22 | 2021-04-20 | 2.380 | 18,397,808 | +141,159 | 0.88% | 43,792,116 |
| 2021-04-20 | 2021-04-16 | 2.367 | 18,256,649 | -2,132 | 0.88% | 43,207,796 |
| 2021-04-19 | 2021-04-15 | 2.326 | 18,258,781 | -192,403 | 0.88% | 42,467,793 |
| 2021-04-16 | 2021-04-14 | 2.353 | 18,451,184 | +140,497 | 0.89% | 43,417,233 |
| 2021-04-15 | 2021-04-13 | 2.353 | 18,310,687 | +54,038 | 0.88% | 43,086,632 |
| 2021-04-14 | 2021-04-12 | 2.380 | 18,256,649 | -397,011 | 0.88% | 43,456,117 |
| 2021-04-13 | 2021-04-09 | 2.407 | 18,653,660 | +397,011 | 0.90% | 44,908,560 |
| 2021-04-12 | 2021-04-08 | 2.462 | 18,256,649 | -61,831 | 0.88% | 44,946,041 |
| 2021-04-09 | 2021-04-07 | 2.435 | 18,318,480 | -138,953 | 0.88% | 44,599,939 |
| 2021-04-08 | 2021-04-01 | 2.421 | 18,457,433 | +229,383 | 0.89% | 44,687,196 |
| 2021-04-07 | 2021-03-31 | 2.394 | 18,228,050 | +123,368 | 0.88% | 43,635,975 |
| 2021-04-01 | 2021-03-30 | 2.394 | 18,104,682 | +48,376 | 0.87% | 43,340,645 |
| 2021-03-31 | 2021-03-29 | 2.407 | 18,056,306 | +17,645 | 0.87% | 43,470,434 |
| 2021-03-30 | 2021-03-26 | 2.380 | 18,038,661 | +44,112 | 0.87% | 42,937,242 |
| 2021-03-29 | 2021-03-25 | 2.312 | 17,994,549 | +39,701 | 0.86% | 41,608,465 |
| 2021-03-26 | 2021-03-24 | 2.326 | 17,954,848 | -185,271 | 0.86% | 41,760,881 |
| 2021-03-25 | 2021-03-23 | 2.421 | 18,140,119 | -145,524 | 0.87% | 43,918,949 |
| 2021-03-24 | 2021-03-22 | 2.462 | 18,285,643 | +214,091 | 0.88% | 45,017,421 |
| 2021-03-23 | 2021-03-19 | 2.339 | 18,071,552 | -261,733 | 0.87% | 42,278,123 |
| 2021-03-22 | 2021-03-18 | 2.353 | 18,333,285 | +92,636 | 0.88% | 43,139,807 |
| 2021-03-19 | 2021-03-17 | 2.394 | 18,240,649 | +184,831 | 0.88% | 43,666,136 |
| 2021-03-18 | 2021-03-16 | 2.394 | 18,055,818 | +2,179,146 | 0.87% | 43,223,670 |
| 2021-03-17 | 2021-03-15 | 2.380 | 15,876,672 | -31,934 | 0.76% | 37,791,082 |
| 2021-03-16 | 2021-03-12 | 2.312 | 15,908,606 | -66,168 | 0.76% | 36,785,177 |
| 2021-03-15 | 2021-03-11 | 2.312 | 15,974,774 | +7,381,454 | 0.77% | 36,938,176 |
| 2021-03-12 | 2021-03-10 | 2.203 | 8,593,320 | -144,877 | 0.41% | 18,935,109 |
| 2021-03-11 | 2021-03-09 | 2.203 | 8,738,197 | +7,361,751 | 0.42% | 19,254,341 |
| 2021-03-10 | 2021-03-08 | 2.217 | 1,376,446 | +107,340 | 0.07% | 3,051,677 |
| 2021-03-09 | 2021-03-05 | 2.462 | 1,269,106 | -5,065,022 | 0.06% | 3,124,412 |
| 2021-03-08 | 2021-03-04 | 2.476 | 6,334,128 | -8,539,060 | 0.30% | 15,680,143 |
| 2021-03-05 | 2021-03-03 | 2.557 | 14,873,188 | +13,774,792 | 0.71% | 38,032,399 |
| 2021-03-04 | 2021-03-02 | 2.625 | 1,098,396 | +13,234 | 0.05% | 2,883,421 |
| 2021-03-03 | 2021-03-01 | 2.856 | 1,085,162 | -127,926 | 0.05% | 3,099,600 |
| 2021-03-02 | 2021-02-26 | 2.924 | 1,213,088 | +110,281 | 0.06% | 3,547,501 |
| 2021-03-01 | 2021-02-25 | 3.020 | 1,102,807 | +1,471 | 0.05% | 3,330,000 |
| 2021-02-26 | 2021-02-24 | 2.924 | 1,101,336 | -13,902,719 | 0.05% | 3,220,699 |
| 2021-02-25 | 2021-02-23 | 3.033 | 15,004,055 | -689,622 | 0.72% | 45,509,841 |
| 2021-02-24 | 2021-02-22 | 3.237 | 15,693,677 | -248,499 | 0.75% | 50,803,481 |
| 2021-02-23 | 2021-02-19 | 3.468 | 15,942,176 | -388,188 | 0.77% | 55,294,201 |
| 2021-02-22 | 2021-02-18 | 3.468 | 16,330,364 | -194,094 | 0.78% | 56,640,601 |
| 2021-02-19 | 2021-02-17 | 3.468 | 16,524,458 | +14,653,743 | 0.79% | 57,313,801 |
| 2021-02-18 | 2021-02-16 | 3.441 | 1,870,715 | +601 | 0.09% | 6,437,540 |
| 2021-02-17 | 2021-02-11 | 3.441 | 1,870,114 | +144,688 | 0.09% | 6,435,472 |
| 2021-02-16 | 2021-02-09 | 3.428 | 1,725,426 | -250,883 | 0.08% | 5,914,100 |
| 2021-02-10 | 2021-02-08 | 3.428 | 1,976,309 | +123,588 | 0.09% | 6,774,031 |
| 2021-02-09 | 2021-02-05 | 3.441 | 1,852,721 | -64,698 | 0.09% | 6,375,619 |
| 2021-02-08 | 2021-02-04 | 3.414 | 1,917,419 | +191,153 | 0.09% | 6,546,099 |
| 2021-02-05 | 2021-02-03 | 3.428 | 1,726,266 | +178 | 0.08% | 5,916,979 |
| 2021-02-04 | 2021-02-02 | 3.387 | 1,726,088 | -1,742 | 0.08% | 5,845,936 |
| 2021-02-03 | 2021-02-01 | 3.360 | 1,727,830 | -529,257 | 0.08% | 5,804,834 |
| 2021-02-02 | 2021-01-29 | 3.373 | 2,257,087 | +1,061,562 | 0.11% | 7,613,630 |
| 2021-01-28 | 2021-01-26 | 3.400 | 1,195,525 | -180,640 | 0.06% | 4,065,280 |
| 2021-01-27 | 2021-01-25 | 3.428 | 1,376,165 | +124,764 | 0.07% | 4,716,967 |
| 2021-01-22 | 2021-01-20 | 3.428 | 1,251,401 | +35,290 | 0.06% | 4,289,324 |
| 2021-01-21 | 2021-01-19 | 3.428 | 1,216,111 | +20,586 | 0.06% | 4,168,363 |
| 2021-01-18 | 2021-01-14 | 3.441 | 1,195,525 | -268,129 | 0.06% | 4,114,063 |
| 2021-01-15 | 2021-01-13 | 3.455 | 1,463,654 | -17,645 | 0.07% | 5,056,662 |
| 2021-01-14 | 2021-01-12 | 3.468 | 1,481,299 | +169,097 | 0.07% | 5,137,771 |
| 2021-01-13 | 2021-01-11 | 3.468 | 1,312,202 | -2,728 | 0.06% | 4,551,271 |
| 2021-01-12 | 2021-01-08 | 3.468 | 1,314,930 | +4,062 | 0.06% | 4,560,733 |
| 2021-01-11 | 2021-01-07 | 3.455 | 1,310,868 | -283,772 | 0.06% | 4,528,814 |
| 2021-01-08 | 2021-01-06 | 3.441 | 1,594,640 | +277,907 | 0.08% | 5,487,506 |
| 2021-01-07 | 2021-01-05 | 3.455 | 1,316,733 | +142,630 | 0.06% | 4,549,077 |
| 2021-01-06 | 2021-01-04 | 3.468 | 1,174,103 | -303,357 | 0.06% | 4,072,285 |
| 2021-01-05 | 2020-12-31 | 3.455 | 1,477,460 | +308,786 | 0.07% | 5,104,359 |
| 2020-12-30 | 2020-12-28 | 3.468 | 1,168,674 | -2,330 | 0.06% | 4,053,455 |
| 2020-12-29 | 2020-12-24 | 3.428 | 1,171,004 | +22,056 | 0.06% | 4,013,754 |
| 2020-12-28 | 2020-12-22 | 3.468 | 1,148,948 | -20,585 | 0.06% | 3,985,037 |
| 2020-12-23 | 2020-12-21 | 3.482 | 1,169,533 | +697 | 0.06% | 4,072,342 |
| 2020-12-22 | 2020-12-18 | 3.482 | 1,168,836 | +661 | 0.06% | 4,069,915 |
| 2020-12-21 | 2020-12-17 | 3.482 | 1,168,175 | -109,441 | 0.06% | 4,067,613 |
| 2020-12-16 | 2020-12-14 | 3.468 | 1,277,616 | +1,470 | 0.06% | 4,431,312 |
| 2020-12-07 | 2020-12-03 | 3.482 | 1,276,146 | +20,586 | 0.06% | 4,443,571 |
| 2020-12-04 | 2020-12-02 | 3.455 | 1,255,560 | +85,283 | 0.06% | 4,337,735 |
| 2020-12-03 | 2020-12-01 | 3.468 | 1,170,277 | -241,092 | 0.06% | 4,059,015 |
| 2020-12-02 | 2020-11-30 | 3.441 | 1,411,369 | +199,975 | 0.07% | 4,856,830 |
| 2020-12-01 | 2020-11-27 | 3.455 | 1,211,394 | +85,284 | 0.06% | 4,185,149 |
| 2020-11-30 | 2020-11-26 | 3.441 | 1,126,110 | -72,050 | 0.05% | 3,875,191 |
| 2020-11-27 | 2020-11-25 | 3.441 | 1,198,160 | +21,207 | 0.06% | 4,123,131 |
| 2020-11-26 | 2020-11-24 | 3.428 | 1,176,953 | +2,941 | 0.06% | 4,034,145 |
| 2020-11-25 | 2020-11-23 | 3.428 | 1,174,012 | -80,940 | 0.06% | 4,024,064 |
| 2020-11-24 | 2020-11-20 | 3.441 | 1,254,952 | +624,924 | 0.06% | 4,318,565 |
| 2020-11-23 | 2020-11-19 | 3.428 | 630,028 | -43,268 | 0.03% | 2,159,495 |
| 2020-11-20 | 2020-11-18 | 3.455 | 673,296 | -3,578 | 0.03% | 2,326,117 |
| 2020-11-12 | 2020-11-10 | 3.292 | 676,874 | +103,296 | 0.03% | 2,227,999 |
| 2020-11-11 | 2020-11-09 | 3.305 | 573,578 | -46,978 | 0.03% | 1,895,791 |
| 2020-11-10 | 2020-11-06 | 3.196 | 620,556 | +114,692 | 0.03% | 1,983,539 |
| 2020-11-09 | 2020-11-05 | 3.101 | 505,864 | -139,516 | 0.02% | 1,568,774 |
| 2020-11-06 | 2020-11-04 | 3.060 | 645,380 | +16,174 | 0.03% | 1,975,103 |
| 2020-11-05 | 2020-11-03 | 3.047 | 629,206 | -231,210 | 0.03% | 1,917,047 |
| 2020-11-04 | 2020-11-02 | 3.142 | 860,416 | +169,097 | 0.04% | 2,703,412 |
| 2020-11-03 | 2020-10-30 | 2.979 | 691,319 | -61,610 | 0.03% | 2,059,275 |
| 2020-11-02 | 2020-10-29 | 2.992 | 752,929 | +111,751 | 0.04% | 2,253,038 |
| 2020-10-30 | 2020-10-28 | 3.033 | 641,178 | -54,405 | 0.03% | 1,944,801 |
| 2020-10-29 | 2020-10-27 | 2.992 | 695,583 | +99,988 | 0.03% | 2,081,438 |
| 2020-10-28 | 2020-10-23 | 3.006 | 595,595 | +94,106 | 0.03% | 1,790,338 |
| 2020-10-27 | 2020-10-22 | 2.979 | 501,489 | -34,775 | 0.02% | 1,493,817 |
| 2020-10-23 | 2020-10-21 | 3.183 | 536,264 | +136,233 | 0.03% | 1,706,814 |
| 2020-10-22 | 2020-10-20 | 3.047 | 400,031 | -102,781 | 0.02% | 1,218,803 |
| 2020-10-21 | 2020-10-19 | 2.816 | 502,812 | +19,115 | 0.02% | 1,415,689 |
| 2020-10-20 | 2020-10-16 | 2.788 | 483,697 | +427,889 | 0.02% | 1,348,711 |
| 2020-10-19 | 2020-10-15 | 2.693 | 55,808 | -404,948 | 0.00% | 150,298 |
| 2020-10-16 | 2020-10-14 | 2.693 | 460,756 | +294,082 | 0.02% | 1,240,875 |
| 2020-10-15 | 2020-10-12 | 2.680 | 166,674 | -69,109 | 0.01% | 446,607 |
| 2020-10-14 | 2020-10-09 | 2.693 | 235,783 | -19,115 | 0.01% | 634,994 |
| 2020-10-12 | 2020-10-08 | 2.720 | 254,898 | +64,698 | 0.01% | 693,407 |
| 2020-10-09 | 2020-10-07 | 2.693 | 190,200 | +51,464 | 0.01% | 512,233 |
| 2020-10-07 | 2020-10-05 | 2.652 | 138,736 | -69,109 | 0.01% | 367,973 |
| 2020-10-06 | 2020-09-30 | 2.680 | 207,845 | -29,408 | 0.01% | 556,926 |
| 2020-10-05 | 2020-09-29 | 2.720 | 237,253 | +105,869 | 0.01% | 645,407 |
| 2020-09-30 | 2020-09-28 | 2.693 | 131,384 | +102,561 | 0.01% | 353,834 |
| 2020-09-29 | 2020-09-25 | 2.625 | 28,823 | -140,499 | 0.00% | 75,664 |
| 2020-09-28 | 2020-09-24 | 2.666 | 169,322 | +11,763 | 0.01% | 451,400 |
| 2020-09-25 | 2020-09-23 | 2.680 | 157,559 | -13,233 | 0.01% | 422,183 |
| 2020-09-24 | 2020-09-22 | 2.612 | 170,792 | -22,057 | 0.01% | 446,026 |
| 2020-09-23 | 2020-09-21 | 2.652 | 192,849 | +17,645 | 0.01% | 511,498 |
| 2020-09-22 | 2020-09-18 | 2.707 | 175,204 | +7,352 | 0.01% | 474,230 |
| 2020-09-21 | 2020-09-17 | 2.748 | 167,852 | +36,761 | 0.01% | 461,179 |
| 2020-09-15 | 2020-09-11 | 2.788 | 131,091 | -30,879 | 0.01% | 365,526 |
| 2020-09-14 | 2020-09-10 | 2.816 | 161,970 | -35,290 | 0.01% | 456,033 |
| 2020-09-11 | 2020-09-09 | 2.843 | 197,260 | +7,352 | 0.01% | 560,760 |
| 2020-09-10 | 2020-09-08 | 2.856 | 189,908 | -64,698 | 0.01% | 542,443 |
| 2020-09-09 | 2020-09-07 | 2.843 | 254,606 | +200,638 | 0.01% | 723,780 |
| 2020-09-08 | 2020-09-04 | 2.843 | 53,968 | -214 | 0.00% | 153,417 |
| 2020-09-07 | 2020-09-03 | 2.829 | 54,182 | -18,511 | 0.00% | 153,289 |
| 2020-09-04 | 2020-09-02 | 2.856 | 72,693 | +17,645 | 0.00% | 207,636 |
| 2020-09-03 | 2020-09-01 | 2.816 | 55,048 | -235 | 0.00% | 154,990 |
| 2020-09-01 | 2020-08-28 | 2.829 | 55,283 | +1,376 | 0.00% | 156,404 |
| 2020-08-31 | 2020-08-27 | 2.802 | 53,907 | +2,443 | 0.00% | 151,044 |
| 2020-08-27 | 2020-08-25 | 2.802 | 51,464 | -2,765 | 0.00% | 144,199 |
| 2020-08-26 | 2020-08-24 | 2.788 | 54,229 | +43 | 0.00% | 151,209 |
| 2020-08-25 | 2020-08-21 | 2.788 | 54,186 | -104,618 | 0.00% | 151,089 |
| 2020-08-24 | 2020-08-20 | 2.788 | 158,804 | -2,779 | 0.01% | 442,799 |
| 2020-08-21 | 2020-08-19 | 2.775 | 161,583 | +2,779 | 0.01% | 448,350 |
| 2020-08-20 | 2020-08-18 | 2.816 | 158,804 | -84,873 | 0.01% | 447,119 |
| 2020-08-19 | 2020-08-17 | 2.897 | 243,677 | +214,680 | 0.01% | 705,970 |
| 2020-08-18 | 2020-08-14 | 2.870 | 28,997 | -49,402 | 0.00% | 83,220 |
| 2020-08-17 | 2020-08-13 | 2.897 | 78,399 | -23,526 | 0.00% | 227,134 |
| 2020-08-14 | 2020-08-12 | 2.884 | 101,925 | -38,833 | 0.00% | 293,906 |
| 2020-08-13 | 2020-08-11 | 2.911 | 140,758 | -27,938 | 0.01% | 409,712 |
| 2020-08-12 | 2020-08-10 | 2.897 | 168,696 | -1,470 | 0.01% | 488,738 |
| 2020-08-11 | 2020-08-07 | 2.870 | 170,166 | -1,826 | 0.01% | 488,368 |
| 2020-08-10 | 2020-08-06 | 2.938 | 171,992 | -95,367 | 0.01% | 505,305 |
| 2020-08-07 | 2020-08-05 | 2.952 | 267,359 | +74,991 | 0.01% | 789,126 |
| 2020-08-06 | 2020-08-04 | 2.924 | 192,368 | +23,526 | 0.01% | 562,553 |
| 2020-08-05 | 2020-08-03 | 2.897 | 168,842 | -1,187 | 0.01% | 489,161 |
| 2020-08-04 | 2020-07-31 | 2.911 | 170,029 | -3,712 | 0.01% | 494,913 |
| 2020-07-31 | 2020-07-29 | 2.897 | 173,741 | +4,412 | 0.01% | 503,354 |
| 2020-07-30 | 2020-07-28 | 2.897 | 169,329 | -18,517 | 0.01% | 490,572 |
| 2020-07-29 | 2020-07-27 | 2.897 | 187,846 | -11,764 | 0.01% | 544,219 |
| 2020-07-28 | 2020-07-24 | 2.816 | 199,610 | +30,879 | 0.01% | 562,011 |
| 2020-07-27 | 2020-07-23 | 2.924 | 168,731 | +126,455 | 0.01% | 493,430 |
| 2020-07-24 | 2020-07-22 | 2.788 | 42,276 | +5,882 | 0.00% | 117,880 |
| 2020-07-23 | 2020-07-21 | 2.788 | 36,394 | +2,575 | 0.00% | 101,479 |
| 2020-07-22 | 2020-07-20 | 2.802 | 33,819 | -4,222 | 0.00% | 94,759 |
| 2020-07-21 | 2020-07-17 | 2.761 | 38,041 | +4,144 | 0.00% | 105,036 |
| 2020-07-20 | 2020-07-16 | 2.788 | 33,897 | -6,911 | 0.00% | 94,516 |
| 2020-07-17 | 2020-07-15 | 2.816 | 40,808 | +6,581 | 0.00% | 114,897 |
| 2020-07-16 | 2020-07-14 | 2.802 | 34,227 | +845 | 0.00% | 95,902 |
| 2020-07-15 | 2020-07-13 | 2.802 | 33,382 | -83,118 | 0.00% | 93,534 |
| 2020-07-14 | 2020-07-10 | 2.775 | 116,500 | +86,754 | 0.01% | 323,257 |
| 2020-07-13 | 2020-07-09 | 2.816 | 29,746 | +444 | 0.00% | 83,751 |
| 2020-07-10 | 2020-07-08 | 2.802 | 29,302 | -632,382 | 0.00% | 82,102 |
| 2020-07-09 | 2020-07-07 | 2.816 | 661,684 | +554,344 | 0.03% | 1,863,000 |
| 2020-07-06 | 2020-07-02 | 2.149 | 107,340 | -42,317 | 0.01% | 230,680 |
| 2020-07-03 | 2020-06-30 | 2.095 | 149,657 | +24,997 | 0.01% | 313,480 |
| 2020-07-02 | 2020-06-29 | 2.135 | 124,660 | -36,760 | 0.01% | 266,206 |
| 2020-06-30 | 2020-06-26 | 2.135 | 161,420 | +23,527 | 0.01% | 344,706 |
| 2020-06-29 | 2020-06-24 | 2.217 | 137,893 | +27,937 | 0.01% | 305,718 |
| 2020-06-26 | 2020-06-23 | 2.163 | 109,956 | -3,486 | 0.01% | 237,798 |
| 2020-06-24 | 2020-06-22 | 2.054 | 113,442 | +6,102 | 0.01% | 232,993 |
| 2020-06-19 | 2020-06-17 | 2.190 | 107,340 | -373,528 | 0.01% | 235,060 |
| 2020-06-18 | 2020-06-16 | 2.339 | 480,868 | +373,528 | 0.02% | 1,124,983 |
| 2020-06-17 | 2020-06-15 | 2.271 | 107,340 | -354,268 | 0.01% | 243,820 |
| 2020-06-16 | 2020-06-12 | 2.258 | 461,608 | +333,048 | 0.02% | 1,042,253 |
| 2020-06-15 | 2020-06-11 | 2.285 | 128,560 | -43,686 | 0.01% | 293,770 |
| 2020-06-12 | 2020-06-10 | 2.271 | 172,246 | +44,112 | 0.01% | 391,253 |
| 2020-06-11 | 2020-06-09 | 2.258 | 128,134 | -57,358 | 0.01% | 289,311 |
| 2020-06-10 | 2020-06-08 | 2.258 | 185,492 | +11,763 | 0.01% | 418,818 |
| 2020-06-09 | 2020-06-05 | 2.217 | 173,729 | +29,408 | 0.01% | 385,169 |
| 2020-06-08 | 2020-06-04 | 2.176 | 144,321 | -1,608,407 | 0.01% | 314,081 |
| 2020-06-05 | 2020-06-03 | 2.244 | 1,752,728 | -133,807 | 0.08% | 3,933,601 |
| 2020-06-04 | 2020-06-02 | 2.258 | 1,886,535 | +1,378,302 | 0.09% | 4,259,560 |
| 2020-06-03 | 2020-06-01 | 2.316 | 508,233 | +148,511 | 0.02% | 1,177,095 |
| 2020-06-02 | 2020-05-29 | 2.359 | 359,722 | +255,235 | 0.02% | 848,564 |
| 2020-06-01 | 2020-05-28 | 2.373 | 104,487 | -29,099 | 0.01% | 247,973 |
| 2020-05-29 | 2020-05-27 | 2.359 | 133,586 | +20,984 | 0.01% | 315,122 |
| 2020-05-28 | 2020-05-26 | 2.388 | 112,602 | -50,362 | 0.01% | 268,841 |
| 2020-05-27 | 2020-05-25 | 2.173 | 162,964 | -2,797 | 0.01% | 354,135 |
| 2020-05-26 | 2020-05-22 | 2.073 | 165,761 | +18,186 | 0.01% | 343,624 |
| 2020-05-22 | 2020-05-20 | 2.116 | 147,575 | +11,191 | 0.01% | 312,254 |
| 2020-05-21 | 2020-05-19 | 2.102 | 136,384 | +13,989 | 0.01% | 286,625 |
| 2020-05-20 | 2020-05-18 | 2.059 | 122,395 | -33,574 | 0.01% | 251,976 |
| 2020-05-19 | 2020-05-15 | 2.059 | 155,969 | +34,973 | 0.01% | 321,096 |
| 2020-05-18 | 2020-05-14 | 2.059 | 120,996 | +15,389 | 0.01% | 249,096 |
| 2020-05-14 | 2020-05-12 | 2.087 | 105,607 | +1,230 | 0.01% | 220,434 |
| 2020-05-13 | 2020-05-11 | 2.059 | 104,377 | +814 | 0.01% | 214,882 |
| 2020-05-12 | 2020-05-08 | 2.030 | 103,563 | -93,686 | 0.01% | 210,245 |
| 2020-05-11 | 2020-05-07 | 1.916 | 197,249 | +18,186 | 0.01% | 377,880 |
| 2020-05-08 | 2020-05-06 | 1.944 | 179,063 | +30,776 | 0.01% | 348,160 |
| 2020-05-07 | 2020-05-05 | 1.873 | 148,287 | +1,399 | 0.01% | 277,721 |
| 2020-05-06 | 2020-05-04 | 1.887 | 146,888 | +16,787 | 0.01% | 277,200 |
| 2020-05-05 | 2020-04-29 | 1.901 | 130,101 | -29,377 | 0.01% | 247,381 |
| 2020-05-04 | 2020-04-28 | 1.844 | 159,478 | +2,798 | 0.01% | 294,120 |
| 2020-04-29 | 2020-04-27 | 1.801 | 156,680 | -6,995 | 0.01% | 282,240 |
| 2020-04-28 | 2020-04-24 | 1.730 | 163,675 | +9,793 | 0.01% | 283,140 |
| 2020-04-27 | 2020-04-23 | 1.744 | 153,882 | -6,995 | 0.01% | 268,399 |
| 2020-04-24 | 2020-04-22 | 1.730 | 160,877 | +2,378 | 0.01% | 278,300 |
| 2020-04-23 | 2020-04-21 | 1.758 | 158,499 | +34,973 | 0.01% | 278,718 |
| 2020-04-22 | 2020-04-20 | 1.787 | 123,526 | -23,781 | 0.01% | 220,751 |
| 2020-04-21 | 2020-04-17 | 1.730 | 147,307 | +4,196 | 0.01% | 254,825 |
| 2020-04-20 | 2020-04-16 | 1.716 | 143,111 | +1,399 | 0.01% | 245,521 |
| 2020-04-17 | 2020-04-15 | 1.687 | 141,712 | -2,798 | 0.01% | 239,069 |
| 2020-04-16 | 2020-04-14 | 1.701 | 144,510 | +27,979 | 0.01% | 245,855 |
| 2020-04-15 | 2020-04-09 | 1.687 | 116,531 | -1,399 | 0.01% | 196,588 |
| 2020-04-14 | 2020-04-08 | 1.644 | 117,930 | -27,978 | 0.01% | 193,890 |
| 2020-04-09 | 2020-04-07 | 1.701 | 145,908 | -2,798 | 0.01% | 248,233 |
| 2020-04-07 | 2020-04-03 | 1.630 | 148,706 | -11,192 | 0.01% | 242,363 |
| 2020-04-06 | 2020-04-02 | 1.630 | 159,898 | -18,186 | 0.01% | 260,604 |
| 2020-04-03 | 2020-04-01 | 1.644 | 178,084 | -72,744 | 0.01% | 292,790 |
| 2020-04-02 | 2020-03-31 | 1.601 | 250,828 | +86,733 | 0.01% | 401,631 |
| 2020-04-01 | 2020-03-30 | 1.573 | 164,095 | -1,399 | 0.01% | 258,061 |
| 2020-03-31 | 2020-03-27 | 1.573 | 165,494 | +18,187 | 0.01% | 260,261 |
| 2020-03-30 | 2020-03-26 | 1.587 | 147,307 | +5,595 | 0.01% | 233,765 |
| 2020-03-27 | 2020-03-25 | 1.587 | 141,712 | +11,192 | 0.01% | 224,886 |
| 2020-03-26 | 2020-03-24 | 1.530 | 130,520 | -10,297 | 0.01% | 199,662 |
| 2020-03-25 | 2020-03-23 | 1.530 | 140,817 | +2,798 | 0.01% | 215,413 |
| 2020-03-24 | 2020-03-20 | 1.558 | 138,019 | -1,219 | 0.01% | 215,080 |
| 2020-03-23 | 2020-03-19 | 1.544 | 139,238 | -12,264 | 0.01% | 214,989 |
| 2020-03-20 | 2020-03-18 | 1.587 | 151,502 | -413,875 | 0.01% | 240,422 |
| 2020-03-19 | 2020-03-17 | 1.658 | 565,377 | +373,095 | 0.03% | 937,626 |
| 2020-03-18 | 2020-03-16 | 1.673 | 192,282 | -50,361 | 0.01% | 321,631 |
| 2020-03-17 | 2020-03-13 | 1.673 | 242,643 | +8,393 | 0.01% | 405,870 |
| 2020-03-16 | 2020-03-12 | 1.758 | 234,250 | +11,192 | 0.01% | 411,925 |
| 2020-03-13 | 2020-03-11 | 1.787 | 223,058 | +27,978 | 0.01% | 398,622 |
| 2020-03-12 | 2020-03-10 | 1.773 | 195,080 | +18,187 | 0.01% | 345,834 |
| 2020-03-11 | 2020-03-09 | 1.787 | 176,893 | -1,399 | 0.01% | 316,122 |
| 2020-03-10 | 2020-03-06 | 1.830 | 178,292 | +6,994 | 0.01% | 326,269 |
| 2020-03-09 | 2020-03-05 | 1.844 | 171,298 | +6,995 | 0.01% | 315,919 |
| 2020-03-06 | 2020-03-04 | 1.873 | 164,303 | -1,399 | 0.01% | 307,716 |
| 2020-03-05 | 2020-03-03 | 1.816 | 165,702 | +6,995 | 0.01% | 300,861 |
| 2020-03-04 | 2020-03-02 | 1.830 | 158,707 | +11,191 | 0.01% | 290,429 |
| 2020-03-03 | 2020-02-28 | 1.787 | 147,516 | +1,399 | 0.01% | 263,623 |
| 2020-03-02 | 2020-02-27 | 1.830 | 146,117 | +5,596 | 0.01% | 267,390 |
| 2020-02-28 | 2020-02-26 | 1.801 | 140,521 | -149,325 | 0.01% | 253,131 |
| 2020-02-27 | 2020-02-25 | 1.787 | 289,846 | +4,197 | 0.01% | 517,978 |
| 2020-02-26 | 2020-02-24 | 1.801 | 285,649 | +8,393 | 0.01% | 514,561 |
| 2020-02-25 | 2020-02-21 | 1.830 | 277,256 | +6,995 | 0.01% | 507,370 |
| 2020-02-24 | 2020-02-20 | 1.830 | 270,261 | +11,192 | 0.01% | 494,569 |
| 2020-02-21 | 2020-02-19 | 1.801 | 259,069 | +6,994 | 0.01% | 466,681 |
| 2020-02-20 | 2020-02-18 | 1.787 | 252,075 | +8,394 | 0.01% | 450,478 |
| 2020-02-19 | 2020-02-17 | 1.801 | 243,681 | -1,399 | 0.01% | 438,961 |
| 2020-02-18 | 2020-02-14 | 1.816 | 245,080 | +1,399 | 0.01% | 444,985 |
| 2020-02-14 | 2020-02-12 | 1.830 | 243,681 | +1,399 | 0.01% | 445,929 |
| 2020-02-12 | 2020-02-10 | 1.816 | 242,282 | -4,197 | 0.01% | 439,905 |
| 2020-02-11 | 2020-02-07 | 1.801 | 246,479 | -5,596 | 0.01% | 444,001 |
| 2020-02-07 | 2020-02-05 | 1.801 | 252,075 | +6,995 | 0.01% | 454,082 |
| 2020-02-06 | 2020-02-04 | 1.787 | 245,080 | +11,191 | 0.01% | 437,977 |
| 2020-02-05 | 2020-02-03 | 1.773 | 233,889 | +16,788 | 0.01% | 414,634 |
| 2020-02-04 | 2020-01-31 | 1.773 | 217,101 | +4,196 | 0.01% | 384,873 |
| 2020-02-03 | 2020-01-30 | 1.801 | 212,905 | -6,994 | 0.01% | 383,522 |
| 2020-01-31 | 2020-01-29 | 1.801 | 219,899 | +1,399 | 0.01% | 396,121 |
| 2020-01-30 | 2020-01-24 | 1.887 | 218,500 | -1,399 | 0.01% | 412,343 |
| 2020-01-29 | 2020-01-22 | 1.887 | 219,899 | +15,388 | 0.01% | 414,984 |
| 2020-01-23 | 2020-01-21 | 1.887 | 204,511 | +1,399 | 0.01% | 385,944 |
| 2020-01-17 | 2020-01-15 | 1.916 | 203,112 | -26,580 | 0.01% | 389,112 |
| 2020-01-15 | 2020-01-13 | 1.944 | 229,692 | +2,798 | 0.01% | 446,600 |
| 2020-01-13 | 2020-01-09 | 1.930 | 226,894 | -2,798 | 0.01% | 437,916 |
| 2020-01-10 | 2020-01-08 | 1.930 | 229,692 | +2,798 | 0.01% | 443,316 |
| 2020-01-08 | 2020-01-06 | 1.959 | 226,894 | -1,399 | 0.01% | 444,403 |
| 2020-01-07 | 2020-01-03 | 1.959 | 228,293 | +22,383 | 0.01% | 447,143 |
| 2020-01-06 | 2020-01-02 | 1.959 | 205,910 | -1,399 | 0.01% | 403,303 |
| 2020-01-03 | 2019-12-31 | 1.944 | 207,309 | -1,399 | 0.01% | 403,080 |
| 2020-01-02 | 2019-12-27 | 1.944 | 208,708 | +26,580 | 0.01% | 405,800 |
| 2019-12-30 | 2019-12-24 | 1.930 | 182,128 | -1,399 | 0.01% | 351,515 |
| 2019-12-23 | 2019-12-19 | 1.944 | 183,527 | +1,399 | 0.01% | 356,839 |
| 2019-12-20 | 2019-12-18 | 1.930 | 182,128 | +1,399 | 0.01% | 351,515 |
| 2019-12-19 | 2019-12-17 | 1.916 | 180,729 | +1,399 | 0.01% | 346,231 |
| 2019-12-18 | 2019-12-16 | 1.916 | 179,330 | -2,798 | 0.01% | 343,551 |
| 2019-12-16 | 2019-12-12 | 1.887 | 182,128 | +2,798 | 0.01% | 343,704 |
| 2019-12-10 | 2019-12-06 | 1.873 | 179,330 | -1,399 | 0.01% | 335,860 |
| 2019-12-09 | 2019-12-05 | 1.887 | 180,729 | +1,399 | 0.01% | 341,064 |
| 2019-12-06 | 2019-12-04 | 1.901 | 179,330 | -2,798 | 0.01% | 340,987 |
| 2019-12-04 | 2019-12-02 | 1.844 | 182,128 | +6,994 | 0.01% | 335,892 |
| 2019-12-03 | 2019-11-29 | 1.887 | 175,134 | +2,798 | 0.01% | 330,505 |
| 2019-11-29 | 2019-11-27 | 1.873 | 172,336 | +6,995 | 0.01% | 322,761 |
| 2019-11-28 | 2019-11-26 | 1.887 | 165,341 | +8,394 | 0.01% | 312,024 |
| 2019-11-26 | 2019-11-22 | 1.916 | 156,947 | -2,798 | 0.01% | 300,671 |
| 2019-11-25 | 2019-11-21 | 1.887 | 159,745 | +2,798 | 0.01% | 301,464 |
| 2019-11-22 | 2019-11-20 | 1.916 | 156,947 | -153 | 0.01% | 300,671 |
| 2019-11-20 | 2019-11-18 | 1.873 | 157,100 | -6,995 | 0.01% | 294,226 |
| 2019-11-12 | 2019-11-08 | 1.987 | 164,095 | -6,994 | 0.01% | 326,095 |
| 2019-11-11 | 2019-11-07 | 2.002 | 171,089 | +4,197 | 0.01% | 342,439 |
| 2019-11-08 | 2019-11-06 | 1.987 | 166,892 | +11,191 | 0.01% | 331,653 |
| 2019-11-07 | 2019-11-05 | 2.002 | 155,701 | -125,125 | 0.01% | 311,640 |
| 2019-11-06 | 2019-11-04 | 2.016 | 280,826 | +8,393 | 0.01% | 566,096 |
| 2019-11-05 | 2019-11-01 | 1.987 | 272,433 | -6,994 | 0.01% | 541,388 |
| 2019-11-04 | 2019-10-31 | 1.987 | 279,427 | +62,952 | 0.01% | 555,286 |
| 2019-10-29 | 2019-10-25 | 1.973 | 216,475 | +29,377 | 0.01% | 427,091 |
| 2019-10-28 | 2019-10-24 | 1.959 | 187,098 | +32,175 | 0.01% | 366,457 |
| 2019-10-25 | 2019-10-23 | 1.959 | 154,923 | -145,305 | 0.01% | 303,438 |
| 2019-10-24 | 2019-10-22 | 1.959 | 300,228 | +9,792 | 0.02% | 588,038 |
| 2019-10-23 | 2019-10-21 | 1.973 | 290,436 | +137,096 | 0.01% | 573,011 |
| 2019-10-22 | 2019-10-18 | 1.916 | 153,340 | -80,111 | 0.01% | 293,761 |
| 2019-10-16 | 2019-10-14 | 1.944 | 233,451 | +41,968 | 0.01% | 453,909 |
| 2019-10-14 | 2019-10-10 | 1.901 | 191,483 | -19,585 | 0.01% | 364,096 |
| 2019-10-11 | 2019-10-09 | 1.916 | 211,068 | -20,984 | 0.01% | 404,353 |
| 2019-10-08 | 2019-10-03 | 1.844 | 232,052 | -1,399 | 0.01% | 427,965 |
| 2019-10-04 | 2019-10-02 | 1.873 | 233,451 | -16,787 | 0.01% | 437,221 |
| 2019-10-03 | 2019-09-30 | 1.859 | 250,238 | -1,399 | 0.01% | 465,083 |
| 2019-09-30 | 2019-09-26 | 1.887 | 251,637 | +6,995 | 0.01% | 474,878 |
| 2019-09-26 | 2019-09-24 | 1.873 | 244,642 | +1,399 | 0.01% | 458,180 |
| 2019-09-24 | 2019-09-20 | 1.901 | 243,243 | -16,040 | 0.01% | 462,515 |
| 2019-09-23 | 2019-09-19 | 1.873 | 259,283 | -15,389 | 0.01% | 485,600 |
| 2019-09-20 | 2019-09-18 | 1.901 | 274,672 | -1,399 | 0.01% | 522,276 |
| 2019-09-19 | 2019-09-17 | 1.916 | 276,071 | +1,399 | 0.01% | 528,883 |
| 2019-09-18 | 2019-09-16 | 1.944 | 274,672 | +55,958 | 0.01% | 534,056 |
| 2019-09-17 | 2019-09-13 | 1.944 | 218,714 | +2,797 | 0.01% | 425,255 |
| 2019-09-16 | 2019-09-12 | 1.959 | 215,917 | +1,399 | 0.01% | 422,903 |
| 2019-09-12 | 2019-09-10 | 1.944 | 214,518 | -6,994 | 0.01% | 417,096 |
| 2019-09-11 | 2019-09-09 | 1.887 | 221,512 | +1,399 | 0.01% | 418,028 |
| 2019-09-05 | 2019-09-03 | 1.801 | 220,113 | +18,186 | 0.01% | 396,506 |
| 2019-09-04 | 2019-09-02 | 1.801 | 201,927 | +1,399 | 0.01% | 363,746 |
| 2019-09-02 | 2019-08-29 | 1.773 | 200,528 | -8,394 | 0.01% | 355,492 |
| 2019-08-30 | 2019-08-28 | 1.801 | 208,922 | +34,973 | 0.01% | 376,347 |
| 2019-08-29 | 2019-08-27 | 1.830 | 173,949 | -12,590 | 0.01% | 318,321 |
| 2019-08-28 | 2019-08-26 | 1.801 | 186,539 | -4,197 | 0.01% | 336,027 |
| 2019-08-26 | 2019-08-22 | 1.873 | 190,736 | +1,399 | 0.01% | 357,222 |
| 2019-08-23 | 2019-08-21 | 1.859 | 189,337 | +2,798 | 0.01% | 351,895 |
| 2019-08-22 | 2019-08-20 | 1.859 | 186,539 | +18,186 | 0.01% | 346,694 |
| 2019-08-21 | 2019-08-19 | 1.859 | 168,353 | +16,787 | 0.01% | 312,895 |
| 2019-08-20 | 2019-08-16 | 1.830 | 151,566 | +1,399 | 0.01% | 277,361 |
| 2019-08-19 | 2019-08-15 | 1.816 | 150,167 | -4,127 | 0.01% | 272,654 |
| 2019-08-16 | 2019-08-14 | 1.801 | 154,294 | +4 | 0.01% | 277,941 |
| 2019-08-15 | 2019-08-13 | 1.816 | 154,290 | -26,802 | 0.01% | 280,140 |
| 2019-08-14 | 2019-08-12 | 1.830 | 181,092 | +16,788 | 0.01% | 331,393 |
| 2019-08-13 | 2019-08-09 | 1.844 | 164,304 | -146,678 | 0.01% | 303,020 |
| 2019-08-12 | 2019-08-08 | 1.916 | 310,982 | +13,989 | 0.02% | 595,763 |
| 2019-08-09 | 2019-08-07 | 1.859 | 296,993 | +19,585 | 0.02% | 551,980 |
| 2019-08-08 | 2019-08-06 | 1.830 | 277,408 | -15,388 | 0.01% | 507,648 |
| 2019-08-07 | 2019-08-05 | 1.859 | 292,796 | +15,388 | 0.01% | 544,180 |
| 2019-08-06 | 2019-08-02 | 1.930 | 277,408 | +11,191 | 0.01% | 535,410 |
| 2019-08-05 | 2019-08-01 | 1.944 | 266,217 | -34,973 | 0.01% | 517,617 |
| 2019-08-02 | 2019-07-31 | 1.944 | 301,190 | +9,793 | 0.02% | 585,616 |
| 2019-08-01 | 2019-07-30 | 1.973 | 291,397 | +20,984 | 0.01% | 574,907 |
| 2019-07-31 | 2019-07-29 | 1.930 | 270,413 | +19,585 | 0.01% | 521,909 |
| 2019-07-30 | 2019-07-26 | 1.901 | 250,828 | +19,585 | 0.01% | 476,937 |
| 2019-07-29 | 2019-07-25 | 1.916 | 231,243 | +18,186 | 0.01% | 443,003 |
| 2019-07-26 | 2019-07-24 | 1.887 | 213,057 | +15,388 | 0.01% | 402,072 |
| 2019-07-25 | 2019-07-23 | 1.901 | 197,669 | +19,585 | 0.01% | 375,858 |
| 2019-07-24 | 2019-07-22 | 1.887 | 178,084 | -48,364 | 0.01% | 336,072 |
| 2019-07-23 | 2019-07-19 | 1.916 | 226,448 | +5,595 | 0.01% | 433,817 |
| 2019-07-22 | 2019-07-18 | 1.930 | 220,853 | +1,399 | 0.01% | 426,256 |
| 2019-07-17 | 2019-07-15 | 1.944 | 219,454 | +25,181 | 0.01% | 426,694 |
| 2019-07-16 | 2019-07-12 | 1.944 | 194,273 | +13,989 | 0.01% | 377,733 |
| 2019-07-15 | 2019-07-11 | 1.944 | 180,284 | -5,595 | 0.01% | 350,534 |
| 2019-07-10 | 2019-07-08 | 1.959 | 185,879 | -18,187 | 0.01% | 364,070 |
| 2019-07-08 | 2019-07-04 | 1.973 | 204,066 | -143,603 | 0.01% | 402,609 |
| 2019-07-05 | 2019-07-03 | 1.959 | 347,669 | +58,755 | 0.02% | 680,958 |
| 2019-07-04 | 2019-07-02 | 1.973 | 288,914 | +33,574 | 0.01% | 570,009 |
| 2019-07-03 | 2019-06-28 | 1.930 | 255,340 | +40,569 | 0.01% | 492,818 |
| 2019-07-02 | 2019-06-27 | 1.973 | 214,771 | -2,939,538 | 0.01% | 423,729 |
| 2019-06-28 | 2019-06-26 | 1.944 | 3,154,309 | -43,367 | 0.16% | 6,133,055 |
| 2019-06-27 | 2019-06-25 | 1.944 | 3,197,676 | -13,990 | 0.16% | 6,217,375 |
| 2019-06-26 | 2019-06-24 | 2.145 | 3,211,666 | +15,389 | 0.16% | 6,887,538 |
| 2019-06-25 | 2019-06-21 | 2.145 | 3,196,277 | +193,041 | 0.16% | 6,854,535 |
| 2019-06-24 | 2019-06-20 | 2.145 | 3,003,236 | +2,832,321 | 0.16% | 6,440,552 |
| 2019-06-21 | 2019-06-19 | 2.160 | 170,915 | -9,270 | 0.01% | 369,115 |
| 2019-06-20 | 2019-06-18 | 2.129 | 180,185 | +638 | 0.01% | 383,692 |
| 2019-06-19 | 2019-06-17 | 2.114 | 179,547 | -1,325 | 0.01% | 379,622 |
| 2019-06-18 | 2019-06-14 | 2.114 | 180,872 | +6,622 | 0.01% | 382,424 |
| 2019-06-17 | 2019-06-13 | 2.114 | 174,250 | +5,297 | 0.01% | 368,422 |
| 2019-06-12 | 2019-06-10 | 2.114 | 168,953 | -11,919 | 0.01% | 357,223 |
| 2019-06-11 | 2019-06-06 | 2.114 | 180,872 | -133,283 | 0.01% | 382,424 |
| 2019-06-10 | 2019-06-05 | 2.129 | 314,155 | +67,539 | 0.02% | 668,973 |
| 2019-06-06 | 2019-06-04 | 2.129 | 246,616 | -3,972 | 0.01% | 525,153 |
| 2019-06-05 | 2019-06-03 | 2.145 | 250,588 | -2,649 | 0.01% | 537,395 |
| 2019-06-04 | 2019-05-31 | 2.129 | 253,237 | +14,567 | 0.01% | 539,252 |
| 2019-06-03 | 2019-05-30 | 2.145 | 238,670 | +7,946 | 0.01% | 511,837 |
| 2019-05-31 | 2019-05-29 | 2.160 | 230,724 | -2,649 | 0.01% | 498,281 |
| 2019-05-30 | 2019-05-28 | 2.114 | 233,373 | -7,945 | 0.01% | 493,428 |
| 2019-05-23 | 2019-05-21 | 2.145 | 241,318 | -1,325 | 0.01% | 517,515 |
| 2019-05-22 | 2019-05-20 | 2.145 | 242,643 | -1,324 | 0.01% | 520,357 |
| 2019-05-15 | 2019-05-10 | 2.280 | 243,967 | -34,432 | 0.01% | 556,357 |
| 2019-05-14 | 2019-05-09 | 2.250 | 278,399 | +81,776 | 0.01% | 626,468 |
| 2019-05-10 | 2019-05-08 | 2.296 | 196,623 | -65 | 0.01% | 451,360 |
| 2019-05-09 | 2019-05-07 | 2.311 | 196,688 | +1,619 | 0.01% | 454,480 |
| 2019-05-08 | 2019-05-06 | 2.341 | 195,069 | -29,134 | 0.01% | 456,631 |
| 2019-05-07 | 2019-05-03 | 2.371 | 224,203 | -13,243 | 0.01% | 531,602 |
| 2019-04-29 | 2019-04-25 | 2.371 | 237,446 | +42,377 | 0.01% | 563,002 |
| 2019-04-25 | 2019-04-23 | 2.401 | 195,069 | -93 | 0.01% | 468,415 |
| 2019-04-24 | 2019-04-18 | 2.416 | 195,162 | -99,269 | 0.01% | 471,586 |
| 2019-04-23 | 2019-04-17 | 2.431 | 294,431 | -1,324 | 0.02% | 715,904 |
| 2019-04-17 | 2019-04-15 | 2.431 | 295,755 | +70,188 | 0.02% | 719,123 |
| 2019-04-16 | 2019-04-12 | 2.447 | 225,567 | +30,459 | 0.01% | 551,869 |
| 2019-04-15 | 2019-04-11 | 2.447 | 195,108 | -91,283 | 0.01% | 477,348 |
| 2019-04-11 | 2019-04-09 | 2.477 | 286,391 | +91,377 | 0.02% | 709,330 |
| 2019-04-10 | 2019-04-08 | 2.462 | 195,014 | -250,346 | 0.01% | 480,063 |
| 2019-04-09 | 2019-04-04 | 2.431 | 445,360 | +239,697 | 0.02% | 1,082,885 |
| 2019-04-08 | 2019-04-03 | 2.507 | 205,663 | -176,088 | 0.01% | 515,596 |
| 2019-04-04 | 2019-04-02 | 2.522 | 381,751 | +139,051 | 0.02% | 962,813 |
| 2019-04-02 | 2019-03-29 | 2.537 | 242,700 | +9,270 | 0.01% | 615,778 |
| 2019-04-01 | 2019-03-28 | 2.552 | 233,430 | -37,080 | 0.01% | 595,784 |
| 2019-03-29 | 2019-03-27 | 2.598 | 270,510 | -37,081 | 0.01% | 702,679 |
| 2019-03-28 | 2019-03-26 | 2.658 | 307,591 | +61,646 | 0.02% | 817,582 |
| 2019-03-27 | 2019-03-25 | 2.583 | 245,945 | -75,485 | 0.01% | 635,154 |
| 2019-03-26 | 2019-03-22 | 2.643 | 321,430 | -10,594 | 0.02% | 849,512 |
| 2019-03-25 | 2019-03-21 | 2.673 | 332,024 | -10,594 | 0.02% | 887,540 |
| 2019-03-22 | 2019-03-20 | 2.703 | 342,618 | -18,540 | 0.02% | 926,208 |
| 2019-03-21 | 2019-03-19 | 2.703 | 361,158 | +48,998 | 0.02% | 976,328 |
| 2019-03-19 | 2019-03-15 | 2.613 | 312,160 | +51,272 | 0.02% | 815,584 |
| 2019-03-18 | 2019-03-14 | 2.658 | 260,888 | -51,648 | 0.01% | 693,445 |
| 2019-03-13 | 2019-03-11 | 2.628 | 312,536 | -9,270 | 0.02% | 821,286 |
| 2019-03-12 | 2019-03-08 | 2.583 | 321,806 | +83,166 | 0.02% | 831,066 |
| 2019-03-11 | 2019-03-07 | 2.613 | 238,640 | +13,243 | 0.01% | 623,497 |
| 2019-03-08 | 2019-03-06 | 2.628 | 225,397 | -89,010 | 0.01% | 592,301 |
| 2019-03-07 | 2019-03-05 | 2.658 | 314,407 | +15,892 | 0.02% | 835,699 |
| 2019-03-06 | 2019-03-04 | 2.613 | 298,515 | +15,891 | 0.02% | 779,933 |
| 2019-03-05 | 2019-03-01 | 2.613 | 282,624 | +86,079 | 0.02% | 738,415 |
| 2019-03-01 | 2019-02-27 | 2.673 | 196,545 | -3,972 | 0.01% | 525,388 |
| 2019-02-28 | 2019-02-26 | 2.718 | 200,517 | +30,458 | 0.01% | 545,091 |
| 2019-02-26 | 2019-02-22 | 2.658 | 170,059 | -93,106 | 0.01% | 452,020 |
| 2019-02-25 | 2019-02-21 | 2.673 | 263,165 | +11,919 | 0.01% | 703,472 |
| 2019-02-22 | 2019-02-20 | 2.673 | 251,246 | +42,378 | 0.01% | 671,611 |
| 2019-02-19 | 2019-02-15 | 2.703 | 208,868 | -2,649 | 0.01% | 564,638 |
| 2019-02-18 | 2019-02-14 | 2.718 | 211,517 | +10,594 | 0.01% | 574,994 |
| 2019-02-15 | 2019-02-13 | 2.749 | 200,923 | +2,649 | 0.01% | 552,263 |
| 2019-02-14 | 2019-02-12 | 2.764 | 198,274 | -194,160 | 0.01% | 547,977 |
| 2019-02-13 | 2019-02-11 | 2.749 | 392,434 | +170,552 | 0.02% | 1,078,657 |
| 2019-02-12 | 2019-02-08 | 2.718 | 221,882 | -495,383 | 0.01% | 603,170 |
| 2019-02-11 | 2019-02-04 | 2.598 | 717,265 | +79,457 | 0.04% | 1,863,174 |
| 2019-02-08 | 2019-01-31 | 2.583 | 637,808 | +46,351 | 0.03% | 1,647,143 |
| 2019-02-01 | 2019-01-30 | 2.522 | 591,457 | +56,944 | 0.03% | 1,491,712 |
| 2019-01-31 | 2019-01-29 | 2.522 | 534,513 | -18,540 | 0.03% | 1,348,093 |
| 2019-01-30 | 2019-01-28 | 2.537 | 553,053 | +37,421 | 0.03% | 1,403,206 |
| 2019-01-29 | 2019-01-25 | 2.613 | 515,632 | +189 | 0.03% | 1,347,197 |
| 2019-01-28 | 2019-01-24 | 2.628 | 515,443 | -104,769 | 0.03% | 1,354,488 |
| 2019-01-25 | 2019-01-23 | 2.552 | 620,212 | -6,621 | 0.03% | 1,582,968 |
| 2019-01-24 | 2019-01-22 | 2.507 | 626,833 | +71,512 | 0.03% | 1,571,467 |
| 2019-01-23 | 2019-01-21 | 2.537 | 555,321 | -1,344 | 0.03% | 1,408,960 |
| 2019-01-22 | 2019-01-18 | 2.537 | 556,665 | +11,918 | 0.03% | 1,412,370 |
| 2019-01-21 | 2019-01-17 | 2.628 | 544,747 | -6,621 | 0.03% | 1,431,493 |
| 2019-01-18 | 2019-01-16 | 2.658 | 551,368 | +38,404 | 0.03% | 1,465,546 |
| 2019-01-17 | 2019-01-15 | 2.628 | 512,964 | -43 | 0.03% | 1,347,974 |
| 2019-01-16 | 2019-01-14 | 2.613 | 513,007 | -70 | 0.03% | 1,340,339 |
| 2019-01-15 | 2019-01-11 | 2.673 | 513,077 | -341 | 0.03% | 1,371,517 |
| 2019-01-14 | 2019-01-10 | 2.688 | 513,418 | +307 | 0.03% | 1,380,182 |
| 2019-01-11 | 2019-01-09 | 2.734 | 513,111 | -19,640 | 0.03% | 1,402,604 |
| 2019-01-10 | 2019-01-08 | 2.779 | 532,751 | +18,540 | 0.03% | 1,480,428 |
| 2019-01-09 | 2019-01-07 | 2.688 | 514,211 | -56,936 | 0.03% | 1,382,314 |
| 2019-01-08 | 2019-01-04 | 2.734 | 571,147 | +91,461 | 0.03% | 1,561,247 |
| 2019-01-07 | 2019-01-03 | 2.718 | 479,686 | -376,383 | 0.03% | 1,303,992 |
| 2019-01-04 | 2019-01-02 | 2.673 | 856,069 | -242,697 | 0.05% | 2,288,376 |
| 2019-01-03 | 2018-12-31 | 2.854 | 1,098,766 | -1,058,111 | 0.06% | 3,136,262 |
| 2019-01-02 | 2018-12-27 | 2.794 | 2,156,877 | -49,600 | 0.12% | 6,026,184 |
| 2018-12-28 | 2018-12-24 | 2.688 | 2,206,477 | -611,824 | 0.12% | 5,931,502 |
| 2018-12-27 | 2018-12-20 | 2.718 | 2,818,301 | -64,310 | 0.15% | 7,661,347 |
| 2018-12-21 | 2018-12-19 | 2.703 | 2,882,611 | +65,354 | 0.15% | 7,792,635 |
| 2018-12-20 | 2018-12-18 | 2.658 | 2,817,257 | -1,060 | 0.15% | 7,488,320 |
| 2018-12-19 | 2018-12-17 | 2.643 | 2,818,317 | -74,862 | 0.15% | 7,448,574 |
| 2018-12-18 | 2018-12-14 | 2.673 | 2,893,179 | +3,112 | 0.15% | 7,733,816 |
| 2018-12-17 | 2018-12-13 | 2.628 | 2,890,067 | +72,836 | 0.15% | 7,594,557 |
| 2018-12-13 | 2018-12-11 | 2.477 | 2,817,231 | -106,010 | 0.15% | 6,977,688 |
| 2018-12-12 | 2018-12-10 | 2.477 | 2,923,241 | -14,567 | 0.16% | 7,240,253 |
| 2018-12-11 | 2018-12-07 | 2.371 | 2,937,808 | +72,836 | 0.16% | 6,965,757 |
| 2018-12-10 | 2018-12-06 | 2.265 | 2,864,972 | -6,621 | 0.15% | 6,490,182 |
| 2018-12-07 | 2018-12-05 | 2.265 | 2,871,593 | +52,971 | 0.15% | 6,505,181 |
| 2018-12-06 | 2018-12-04 | 2.265 | 2,818,622 | -390 | 0.15% | 6,385,183 |
| 2018-12-05 | 2018-12-03 | 2.265 | 2,819,012 | -84,014 | 0.15% | 6,386,067 |
| 2018-12-04 | 2018-11-30 | 2.235 | 2,903,026 | -46,350 | 0.15% | 6,488,703 |
| 2018-12-03 | 2018-11-29 | 2.235 | 2,949,376 | +39,728 | 0.16% | 6,592,302 |
| 2018-11-30 | 2018-11-28 | 2.250 | 2,909,648 | +21,189 | 0.16% | 6,547,447 |
| 2018-11-29 | 2018-11-27 | 2.250 | 2,888,459 | -47,861 | 0.15% | 6,499,766 |
| 2018-11-28 | 2018-11-26 | 2.250 | 2,936,320 | +7,085 | 0.16% | 6,607,466 |
| 2018-11-27 | 2018-11-23 | 2.235 | 2,929,235 | -50,323 | 0.16% | 6,547,284 |
| 2018-11-26 | 2018-11-22 | 2.265 | 2,979,558 | +115,942 | 0.16% | 6,749,760 |
| 2018-11-23 | 2018-11-21 | 2.265 | 2,863,616 | -5,893 | 0.15% | 6,487,111 |
| 2018-11-22 | 2018-11-20 | 2.265 | 2,869,509 | -105,943 | 0.15% | 6,500,460 |
| 2018-11-21 | 2018-11-19 | 2.296 | 2,975,452 | +108,393 | 0.16% | 6,830,332 |
| 2018-11-20 | 2018-11-16 | 2.311 | 2,867,059 | -85,190 | 0.15% | 6,624,808 |
| 2018-11-19 | 2018-11-15 | 2.326 | 2,952,249 | +50,323 | 0.16% | 6,866,240 |
| 2018-11-16 | 2018-11-14 | 2.296 | 2,901,926 | +34,432 | 0.15% | 6,661,548 |
| 2018-11-15 | 2018-11-13 | 2.296 | 2,867,494 | -108,372 | 0.15% | 6,582,508 |
| 2018-11-14 | 2018-11-12 | 2.280 | 2,975,866 | +72,837 | 0.16% | 6,786,339 |
| 2018-11-13 | 2018-11-09 | 2.220 | 2,903,029 | -30,459 | 0.15% | 6,444,867 |
| 2018-11-12 | 2018-11-08 | 2.265 | 2,933,488 | +66,215 | 0.16% | 6,645,396 |
| 2018-11-09 | 2018-11-07 | 2.280 | 2,867,273 | +2,144 | 0.15% | 6,538,698 |
| 2018-11-08 | 2018-11-06 | 2.265 | 2,865,129 | -80,872 | 0.15% | 6,490,538 |
| 2018-11-07 | 2018-11-05 | 2.250 | 2,946,001 | +80,782 | 0.16% | 6,629,250 |
| 2018-11-06 | 2018-11-02 | 2.280 | 2,865,219 | -1,102 | 0.15% | 6,534,014 |
| 2018-11-05 | 2018-11-01 | 2.235 | 2,866,321 | -33,280 | 0.15% | 6,406,662 |
| 2018-11-02 | 2018-10-31 | 2.220 | 2,899,601 | -74,256 | 0.15% | 6,437,257 |
| 2018-11-01 | 2018-10-30 | 2.175 | 2,973,857 | +63,566 | 0.16% | 6,467,372 |
| 2018-10-31 | 2018-10-29 | 2.129 | 2,910,291 | +30,753 | 0.16% | 6,197,275 |
| 2018-10-30 | 2018-10-26 | 2.265 | 2,879,538 | +13,243 | 0.15% | 6,523,180 |
| 2018-10-29 | 2018-10-25 | 2.265 | 2,866,295 | -15,891 | 0.15% | 6,493,179 |
| 2018-10-26 | 2018-10-24 | 2.296 | 2,882,186 | +23,837 | 0.15% | 6,616,234 |
| 2018-10-25 | 2018-10-23 | 2.265 | 2,858,349 | +2,741 | 0.15% | 6,475,179 |
| 2018-10-24 | 2018-10-22 | 2.311 | 2,855,608 | -596 | 0.15% | 6,598,349 |
| 2018-10-23 | 2018-10-19 | 2.250 | 2,856,204 | -33,756 | 0.15% | 6,427,184 |
| 2018-10-22 | 2018-10-18 | 2.265 | 2,889,960 | +33,107 | 0.15% | 6,546,789 |
| 2018-10-19 | 2018-10-16 | 2.296 | 2,856,853 | -49,923 | 0.15% | 6,558,080 |
| 2018-10-18 | 2018-10-15 | 2.296 | 2,906,776 | -30,459 | 0.16% | 6,672,682 |
| 2018-10-16 | 2018-10-12 | 2.341 | 2,937,235 | +79,602 | 0.16% | 6,875,680 |
| 2018-10-15 | 2018-10-11 | 2.296 | 2,857,633 | +3,107 | 0.15% | 6,559,871 |
| 2018-10-12 | 2018-10-10 | 2.371 | 2,854,526 | -11,256 | 0.15% | 6,768,289 |
| 2018-10-11 | 2018-10-09 | 2.386 | 2,865,782 | +10,250 | 0.15% | 6,838,258 |
| 2018-10-10 | 2018-10-08 | 2.386 | 2,855,532 | -38,184 | 0.15% | 6,813,800 |
| 2018-10-09 | 2018-10-05 | 2.265 | 2,893,716 | +2,660,045 | 0.15% | 6,555,298 |
| 2018-10-08 | 2018-10-04 | 2.311 | 233,671 | -61,765 | 0.01% | 539,935 |
| 2018-10-04 | 2018-10-02 | 2.356 | 295,436 | -17,215 | 0.02% | 696,039 |
| 2018-10-03 | 2018-09-28 | 2.386 | 312,651 | +79,259 | 0.02% | 746,040 |
| 2018-10-02 | 2018-09-27 | 2.386 | 233,392 | -58,636 | 0.01% | 556,914 |
| 2018-09-28 | 2018-09-26 | 2.386 | 292,028 | +55,157 | 0.02% | 696,830 |
| 2018-09-27 | 2018-09-24 | 2.371 | 236,871 | +29,731 | 0.01% | 561,638 |
| 2018-09-26 | 2018-09-21 | 2.431 | 207,140 | -13,473 | 0.01% | 503,657 |
| 2018-09-24 | 2018-09-20 | 2.341 | 220,613 | -10,594 | 0.01% | 516,426 |
| 2018-09-20 | 2018-09-18 | 2.326 | 231,207 | -5,298 | 0.01% | 537,733 |
| 2018-09-19 | 2018-09-17 | 2.280 | 236,505 | +6,622 | 0.01% | 539,340 |
| 2018-09-18 | 2018-09-14 | 2.296 | 229,883 | +11,919 | 0.01% | 527,710 |
| 2018-09-17 | 2018-09-13 | 2.296 | 217,964 | +10,594 | 0.01% | 500,350 |
| 2018-09-14 | 2018-09-12 | 2.265 | 207,370 | -80,485 | 0.01% | 469,767 |
| 2018-09-13 | 2018-09-11 | 2.280 | 287,855 | -30,459 | 0.02% | 656,441 |
| 2018-09-12 | 2018-09-10 | 2.326 | 318,314 | -17,216 | 0.02% | 740,324 |
| 2018-09-11 | 2018-09-07 | 2.447 | 335,530 | +112,565 | 0.02% | 820,903 |
| 2018-09-10 | 2018-09-06 | 2.462 | 222,965 | -2,516 | 0.01% | 548,870 |
| 2018-09-07 | 2018-09-05 | 2.507 | 225,481 | -70,894 | 0.01% | 565,280 |
| 2018-09-06 | 2018-09-04 | 2.522 | 296,375 | +70,916 | 0.02% | 747,486 |
| 2018-09-05 | 2018-09-03 | 2.507 | 225,459 | -88,612 | 0.01% | 565,224 |
| 2018-09-04 | 2018-08-31 | 2.522 | 314,071 | -14,567 | 0.02% | 792,117 |
| 2018-09-03 | 2018-08-30 | 2.567 | 328,638 | +104,619 | 0.02% | 843,746 |
| 2018-08-31 | 2018-08-29 | 2.598 | 224,019 | -70,471 | 0.01% | 581,914 |
| 2018-08-30 | 2018-08-28 | 2.537 | 294,490 | +70,188 | 0.02% | 747,180 |
| 2018-08-29 | 2018-08-27 | 2.552 | 224,302 | -38,737 | 0.01% | 572,486 |
| 2018-08-27 | 2018-08-23 | 2.552 | 263,039 | +38,405 | 0.01% | 671,355 |
| 2018-08-24 | 2018-08-22 | 2.552 | 224,634 | -108,900 | 0.01% | 573,334 |
| 2018-08-23 | 2018-08-21 | 2.552 | 333,534 | +88,926 | 0.02% | 851,279 |
| 2018-08-22 | 2018-08-20 | 2.522 | 244,608 | -76,809 | 0.01% | 616,925 |
| 2018-08-21 | 2018-08-17 | 2.507 | 321,417 | -18,540 | 0.02% | 805,791 |
| 2018-08-20 | 2018-08-16 | 2.522 | 339,957 | +37,809 | 0.02% | 857,404 |
| 2018-08-17 | 2018-08-15 | 2.537 | 302,148 | -13,442 | 0.02% | 766,610 |
| 2018-08-16 | 2018-08-14 | 2.583 | 315,590 | -11,919 | 0.02% | 815,013 |
| 2018-08-15 | 2018-08-13 | 2.598 | 327,509 | +90,251 | 0.02% | 850,740 |
| 2018-08-14 | 2018-08-10 | 2.628 | 237,258 | -93 | 0.01% | 623,470 |
| 2018-08-13 | 2018-08-09 | 2.613 | 237,351 | -105,855 | 0.01% | 620,130 |
| 2018-08-10 | 2018-08-08 | 2.598 | 343,206 | +136,403 | 0.02% | 891,515 |
| 2018-08-09 | 2018-08-07 | 2.628 | 206,803 | -25,703 | 0.01% | 543,440 |
| 2018-08-08 | 2018-08-06 | 2.567 | 232,506 | -13,243 | 0.01% | 596,937 |
| 2018-08-07 | 2018-08-03 | 2.583 | 245,749 | +38,140 | 0.01% | 634,648 |
| 2018-08-06 | 2018-08-02 | 2.598 | 207,609 | -52,308 | 0.01% | 539,287 |
| 2018-08-03 | 2018-08-01 | 2.658 | 259,917 | +33,107 | 0.01% | 690,864 |
| 2018-08-02 | 2018-07-31 | 2.643 | 226,810 | +18,540 | 0.01% | 599,440 |
| 2018-08-01 | 2018-07-30 | 2.673 | 208,270 | -89,899 | 0.01% | 556,731 |
| 2018-07-31 | 2018-07-27 | 2.673 | 298,169 | +91,376 | 0.02% | 797,042 |
| 2018-07-30 | 2018-07-26 | 2.658 | 206,793 | -1,188 | 0.01% | 549,660 |
| 2018-07-27 | 2018-07-25 | 2.643 | 207,981 | -79,863 | 0.01% | 549,676 |
| 2018-07-26 | 2018-07-24 | 2.628 | 287,844 | +6,356 | 0.02% | 756,400 |
| 2018-07-25 | 2018-07-23 | 2.643 | 281,488 | -27,611 | 0.02% | 743,949 |
| 2018-07-24 | 2018-07-20 | 2.643 | 309,099 | +101,356 | 0.02% | 816,923 |
| 2018-07-23 | 2018-07-19 | 2.583 | 207,743 | +615 | 0.01% | 536,498 |
| 2018-07-20 | 2018-07-18 | 2.567 | 207,128 | -1,382 | 0.01% | 531,781 |
| 2018-07-19 | 2018-07-17 | 2.583 | 208,510 | -11,641 | 0.01% | 538,478 |
| 2018-07-18 | 2018-07-16 | 2.583 | 220,151 | +11,919 | 0.01% | 568,541 |
| 2018-07-17 | 2018-07-13 | 2.613 | 208,232 | -75,590 | 0.01% | 544,050 |
| 2018-07-16 | 2018-07-12 | 2.628 | 283,822 | +11,918 | 0.02% | 745,831 |
| 2018-07-13 | 2018-07-11 | 2.598 | 271,904 | +63,765 | 0.01% | 706,300 |
| 2018-07-12 | 2018-07-10 | 2.628 | 208,139 | -1,421 | 0.01% | 546,950 |
| 2018-07-11 | 2018-07-09 | 2.583 | 209,560 | -307,729 | 0.01% | 541,190 |
| 2018-07-10 | 2018-07-06 | 2.537 | 517,289 | +227,778 | 0.03% | 1,312,465 |
| 2018-07-09 | 2018-07-05 | 2.552 | 289,511 | -478,070 | 0.02% | 738,919 |
| 2018-07-06 | 2018-07-04 | 2.567 | 767,581 | -202,617 | 0.05% | 1,970,690 |
| 2018-07-05 | 2018-07-03 | 2.875 | 970,198 | +223,805 | 0.06% | 2,789,685 |
| 2018-07-04 | 2018-06-29 | 2.891 | 746,393 | +171,530 | 0.05% | 2,158,018 |
| 2018-07-03 | 2018-06-28 | 2.875 | 574,863 | +261,646 | 0.04% | 1,652,948 |
| 2018-06-29 | 2018-06-27 | 2.891 | 313,217 | +11,142 | 0.02% | 905,593 |
| 2018-06-28 | 2018-06-26 | 2.923 | 302,075 | +81,455 | 0.02% | 882,976 |
| 2018-06-27 | 2018-06-25 | 2.987 | 220,620 | -61,662 | 0.01% | 658,899 |
| 2018-06-26 | 2018-06-22 | 2.987 | 282,282 | +5,036 | 0.02% | 843,057 |
| 2018-06-25 | 2018-06-21 | 3.002 | 277,246 | +5,036 | 0.02% | 832,421 |
| 2018-06-22 | 2018-06-20 | 3.034 | 272,210 | +13,985 | 0.02% | 825,950 |
| 2018-06-21 | 2018-06-19 | 3.002 | 258,225 | +37,769 | 0.02% | 775,312 |
| 2018-06-20 | 2018-06-15 | 3.066 | 220,456 | -13 | 0.01% | 675,920 |
| 2018-06-19 | 2018-06-14 | 3.145 | 220,469 | -2,520 | 0.01% | 693,472 |
| 2018-06-15 | 2018-06-13 | 3.161 | 222,989 | +3,467 | 0.02% | 704,941 |
| 2018-06-14 | 2018-06-12 | 3.193 | 219,522 | -944 | 0.01% | 700,955 |
| 2018-06-13 | 2018-06-11 | 3.225 | 220,466 | -31,705 | 0.01% | 710,974 |
| 2018-06-12 | 2018-06-08 | 3.209 | 252,171 | -33,992 | 0.02% | 809,213 |
| 2018-06-11 | 2018-06-07 | 3.273 | 286,163 | -10,072 | 0.02% | 936,476 |
| 2018-06-08 | 2018-06-06 | 3.288 | 296,235 | +76,797 | 0.02% | 974,143 |
| 2018-06-07 | 2018-06-05 | 3.320 | 219,438 | -70,565 | 0.01% | 728,575 |
| 2018-06-06 | 2018-06-04 | 3.384 | 290,003 | +46,581 | 0.02% | 981,292 |
| 2018-06-05 | 2018-06-01 | 3.384 | 243,422 | -2,455 | 0.02% | 823,674 |
| 2018-06-04 | 2018-05-31 | 3.416 | 245,877 | +2,434 | 0.02% | 839,794 |
| 2018-06-01 | 2018-05-30 | 3.304 | 243,443 | +47,841 | 0.02% | 804,409 |
| 2018-05-31 | 2018-05-29 | 3.320 | 195,602 | -1,574 | 0.01% | 649,435 |
| 2018-05-30 | 2018-05-28 | 3.336 | 197,176 | +701 | 0.01% | 657,793 |
| 2018-05-29 | 2018-05-25 | 3.288 | 196,475 | +894 | 0.01% | 646,091 |
| 2018-05-28 | 2018-05-24 | 3.368 | 195,581 | -46,393 | 0.01% | 658,686 |
| 2018-05-25 | 2018-05-23 | 3.288 | 241,974 | +46,393 | 0.02% | 795,711 |
| 2018-05-24 | 2018-05-21 | 3.320 | 195,581 | -7,365 | 0.01% | 649,365 |
| 2018-05-23 | 2018-05-18 | 3.304 | 202,946 | -42,805 | 0.01% | 670,594 |
| 2018-05-21 | 2018-05-17 | 3.241 | 245,751 | +8,813 | 0.02% | 796,419 |
| 2018-05-18 | 2018-05-16 | 3.257 | 236,938 | -2,677 | 0.02% | 771,622 |
| 2018-05-17 | 2018-05-15 | 3.273 | 239,615 | +4,190 | 0.02% | 784,147 |
| 2018-05-16 | 2018-05-14 | 3.304 | 235,425 | -51,783 | 0.02% | 777,915 |
| 2018-05-15 | 2018-05-11 | 3.288 | 287,208 | +52,876 | 0.02% | 944,459 |
| 2018-05-14 | 2018-05-10 | 3.241 | 234,332 | +982 | 0.02% | 759,413 |
| 2018-05-11 | 2018-05-09 | 3.257 | 233,350 | -84,319 | 0.02% | 759,937 |
| 2018-05-10 | 2018-05-08 | 3.273 | 317,669 | +84,351 | 0.02% | 1,039,581 |
| 2018-05-09 | 2018-05-07 | 3.193 | 233,318 | -1,895 | 0.02% | 745,007 |
| 2018-05-08 | 2018-05-04 | 3.209 | 235,213 | +3,186 | 0.02% | 754,795 |
| 2018-05-07 | 2018-05-03 | 3.273 | 232,027 | -64,142 | 0.02% | 759,315 |
| 2018-05-04 | 2018-05-02 | 3.241 | 296,169 | +61,689 | 0.02% | 959,811 |
| 2018-05-03 | 2018-04-30 | 3.145 | 234,480 | -56,490 | 0.02% | 737,543 |
| 2018-05-02 | 2018-04-27 | 3.018 | 290,970 | +26,438 | 0.02% | 878,250 |
| 2018-04-30 | 2018-04-26 | 3.002 | 264,532 | -240 | 0.02% | 794,248 |
| 2018-04-27 | 2018-04-25 | 3.002 | 264,772 | +1,201 | 0.02% | 794,969 |
| 2018-04-26 | 2018-04-24 | 3.002 | 263,571 | -1,186 | 0.02% | 791,363 |
| 2018-04-24 | 2018-04-20 | 3.002 | 264,757 | +53 | 0.02% | 794,924 |
| 2018-04-23 | 2018-04-19 | 2.971 | 264,704 | -15,887 | 0.02% | 786,354 |
| 2018-04-20 | 2018-04-18 | 2.971 | 280,591 | -158,630 | 0.02% | 833,550 |
| 2018-04-19 | 2018-04-17 | 3.018 | 439,221 | +173,207 | 0.03% | 1,325,723 |
| 2018-04-18 | 2018-04-16 | 3.050 | 266,014 | +547 | 0.02% | 811,375 |
| 2018-04-17 | 2018-04-13 | 3.082 | 265,467 | +530 | 0.02% | 818,142 |
| 2018-04-16 | 2018-04-12 | 3.082 | 264,937 | +126 | 0.02% | 816,508 |
| 2018-04-13 | 2018-04-11 | 3.082 | 264,811 | +20,194 | 0.02% | 816,120 |
| 2018-04-12 | 2018-04-10 | 3.018 | 244,617 | -18,945 | 0.02% | 738,340 |
| 2018-04-11 | 2018-04-09 | 3.002 | 263,562 | -71,194 | 0.02% | 791,336 |
| 2018-04-10 | 2018-04-06 | 2.971 | 334,756 | +66,725 | 0.02% | 994,457 |
| 2018-04-09 | 2018-04-04 | 3.034 | 268,031 | -7,796 | 0.02% | 813,270 |
| 2018-04-06 | 2018-04-03 | 2.971 | 275,827 | +924 | 0.02% | 819,397 |
| 2018-04-04 | 2018-03-29 | 3.034 | 274,903 | -29,964 | 0.02% | 834,121 |
| 2018-04-03 | 2018-03-28 | 3.066 | 304,867 | +78,056 | 0.02% | 934,725 |
| 2018-03-29 | 2018-03-27 | 3.114 | 226,811 | -44,064 | 0.02% | 706,214 |
| 2018-03-28 | 2018-03-26 | 3.082 | 270,875 | +44,064 | 0.02% | 834,808 |
| 2018-03-27 | 2018-03-23 | 3.066 | 226,811 | +16,052 | 0.02% | 695,405 |
| 2018-03-26 | 2018-03-22 | 3.161 | 210,759 | -40,287 | 0.01% | 666,278 |
| 2018-03-23 | 2018-03-21 | 3.193 | 251,046 | +13,849 | 0.02% | 801,614 |
| 2018-03-22 | 2018-03-20 | 3.209 | 237,197 | -41,546 | 0.02% | 761,161 |
| 2018-03-21 | 2018-03-19 | 3.177 | 278,743 | +65,592 | 0.02% | 885,626 |
| 2018-03-20 | 2018-03-16 | 3.145 | 213,151 | -37,046 | 0.01% | 670,454 |
| 2018-03-19 | 2018-03-15 | 3.241 | 250,197 | +36,510 | 0.02% | 810,827 |
| 2018-03-16 | 2018-03-14 | 3.177 | 213,687 | -807 | 0.01% | 678,929 |
| 2018-03-15 | 2018-03-13 | 3.193 | 214,494 | -32,805 | 0.01% | 684,900 |
| 2018-03-14 | 2018-03-12 | 3.177 | 247,299 | -1,259 | 0.02% | 785,721 |
| 2018-03-13 | 2018-03-09 | 3.193 | 248,558 | +1,259 | 0.02% | 793,670 |
| 2018-03-12 | 2018-03-08 | 3.145 | 247,299 | +36,510 | 0.02% | 777,864 |
| 2018-03-09 | 2018-03-07 | 3.114 | 210,789 | -9,724 | 0.01% | 656,327 |
| 2018-03-08 | 2018-03-06 | 3.098 | 220,513 | +11,330 | 0.01% | 683,101 |
| 2018-03-07 | 2018-03-05 | 3.082 | 209,183 | -83,847 | 0.01% | 644,680 |
| 2018-03-06 | 2018-03-02 | 3.130 | 293,030 | +6,295 | 0.02% | 917,053 |
| 2018-03-05 | 2018-03-01 | 3.145 | 286,735 | +76,683 | 0.02% | 901,908 |
| 2018-03-02 | 2018-02-28 | 3.193 | 210,052 | -1,160 | 0.01% | 670,717 |
| 2018-03-01 | 2018-02-27 | 3.161 | 211,212 | +1,056 | 0.01% | 667,710 |
| 2018-02-28 | 2018-02-26 | 3.177 | 210,156 | -75 | 0.01% | 667,710 |
| 2018-02-27 | 2018-02-23 | 3.145 | 210,231 | -1,229 | 0.01% | 661,269 |
| 2018-02-23 | 2018-02-21 | 3.161 | 211,460 | -2,518 | 0.01% | 668,494 |
| 2018-02-22 | 2018-02-20 | 3.114 | 213,978 | -3,087 | 0.01% | 666,256 |
| 2018-02-21 | 2018-02-15 | 3.098 | 217,065 | +6,222 | 0.01% | 672,420 |
| 2018-02-20 | 2018-02-13 | 3.050 | 210,843 | -15,664 | 0.01% | 643,097 |
| 2018-02-14 | 2018-02-12 | 3.050 | 226,507 | +15,737 | 0.02% | 690,874 |
| 2018-02-13 | 2018-02-09 | 3.018 | 210,770 | +1,564 | 0.01% | 636,178 |
| 2018-02-12 | 2018-02-08 | 3.177 | 209,206 | -48,722 | 0.01% | 664,692 |
| 2018-02-09 | 2018-02-07 | 3.177 | 257,928 | -42,673 | 0.02% | 819,492 |
| 2018-02-08 | 2018-02-06 | 3.209 | 300,601 | +30,027 | 0.02% | 964,624 |
| 2018-02-07 | 2018-02-05 | 3.320 | 270,574 | +13,848 | 0.02% | 898,356 |
| 2018-02-06 | 2018-02-02 | 3.384 | 256,726 | +2,524 | 0.02% | 868,692 |
| 2018-02-05 | 2018-02-01 | 3.416 | 254,202 | +933 | 0.02% | 868,228 |
| 2018-02-02 | 2018-01-31 | 3.527 | 253,269 | -16,033 | 0.02% | 893,205 |
| 2018-02-01 | 2018-01-30 | 3.495 | 269,302 | +37,643 | 0.02% | 941,192 |
| 2018-01-31 | 2018-01-29 | 3.479 | 231,659 | -77,835 | 0.02% | 805,952 |
| 2018-01-29 | 2018-01-25 | 3.352 | 309,494 | +78,056 | 0.02% | 1,037,411 |
| 2018-01-26 | 2018-01-24 | 3.336 | 231,438 | -565 | 0.02% | 772,094 |
| 2018-01-25 | 2018-01-23 | 3.320 | 232,003 | +566 | 0.02% | 770,293 |
| 2018-01-24 | 2018-01-22 | 3.336 | 231,437 | +920 | 0.02% | 772,091 |
| 2018-01-23 | 2018-01-19 | 3.336 | 230,517 | -32,733 | 0.02% | 769,021 |
| 2018-01-22 | 2018-01-18 | 3.304 | 263,250 | +32,733 | 0.02% | 869,857 |
| 2018-01-19 | 2018-01-17 | 3.257 | 230,517 | -8,183 | 0.02% | 750,711 |
| 2018-01-18 | 2018-01-16 | 3.257 | 238,700 | -629 | 0.02% | 777,360 |
| 2018-01-17 | 2018-01-15 | 3.225 | 239,329 | +8,812 | 0.02% | 771,805 |
| 2018-01-12 | 2018-01-10 | 3.288 | 230,517 | -82,462 | 0.02% | 758,035 |
| 2018-01-11 | 2018-01-09 | 3.288 | 312,979 | +12,590 | 0.02% | 1,029,205 |
| 2018-01-10 | 2018-01-08 | 3.288 | 300,389 | -85,610 | 0.02% | 987,803 |
| 2018-01-09 | 2018-01-05 | 3.304 | 385,999 | +146,858 | 0.03% | 1,275,457 |
| 2018-01-08 | 2018-01-04 | 3.257 | 239,141 | +9,317 | 0.02% | 778,797 |
| 2018-01-05 | 2018-01-03 | 3.288 | 229,824 | -77,301 | 0.02% | 755,756 |
| 2018-01-04 | 2018-01-02 | 3.257 | 307,125 | +77,301 | 0.02% | 1,000,196 |
| 2018-01-03 | 2017-12-29 | 3.336 | 229,824 | -187,208 | 0.02% | 766,709 |
| 2018-01-02 | 2017-12-28 | 3.193 | 417,032 | -1,259 | 0.03% | 1,331,624 |
| 2017-12-29 | 2017-12-27 | 3.145 | 418,291 | +64,207 | 0.03% | 1,315,709 |
| 2017-12-28 | 2017-12-22 | 3.130 | 354,084 | -40,287 | 0.02% | 1,108,125 |
| 2017-12-27 | 2017-12-21 | 3.114 | 394,371 | +114,566 | 0.03% | 1,227,940 |
| 2017-12-22 | 2017-12-20 | 3.066 | 279,805 | +6,295 | 0.02% | 857,885 |
| 2017-12-21 | 2017-12-19 | 3.098 | 273,510 | +18,884 | 0.02% | 847,274 |
| 2017-12-20 | 2017-12-18 | 3.114 | 254,626 | -17,625 | 0.02% | 792,821 |
| 2017-12-19 | 2017-12-15 | 3.145 | 272,251 | -81,833 | 0.02% | 856,349 |
| 2017-12-18 | 2017-12-14 | 3.098 | 354,084 | -1,889 | 0.02% | 1,096,875 |
| 2017-12-15 | 2017-12-13 | 3.098 | 355,973 | -59,800 | 0.02% | 1,102,727 |
| 2017-12-14 | 2017-12-12 | 3.082 | 415,773 | +59,171 | 0.03% | 1,281,369 |
| 2017-12-13 | 2017-12-11 | 3.082 | 356,602 | +22,661 | 0.02% | 1,099,010 |
| 2017-12-12 | 2017-12-08 | 3.050 | 333,941 | +13,849 | 0.02% | 1,018,561 |
| 2017-12-11 | 2017-12-07 | 3.050 | 320,092 | +90,268 | 0.02% | 976,320 |
| 2017-12-08 | 2017-12-06 | 3.098 | 229,824 | -39,846 | 0.02% | 711,945 |
| 2017-12-07 | 2017-12-05 | 3.177 | 269,670 | -83,092 | 0.02% | 856,799 |
| 2017-12-06 | 2017-12-04 | 3.193 | 352,762 | -125,897 | 0.02% | 1,126,404 |
| 2017-12-05 | 2017-12-01 | 3.161 | 478,659 | +212,765 | 0.03% | 1,513,197 |
| 2017-12-04 | 2017-11-30 | 3.177 | 265,894 | -169,079 | 0.02% | 844,802 |
| 2017-12-01 | 2017-11-29 | 3.209 | 434,973 | +25,180 | 0.03% | 1,395,821 |
| 2017-11-30 | 2017-11-28 | 3.225 | 409,793 | +629 | 0.03% | 1,321,529 |
| 2017-11-29 | 2017-11-27 | 3.225 | 409,164 | +117,713 | 0.03% | 1,319,501 |
| 2017-11-28 | 2017-11-24 | 3.288 | 291,451 | -40,286 | 0.02% | 958,412 |
| 2017-11-27 | 2017-11-23 | 3.304 | 331,737 | -5,036 | 0.02% | 1,096,159 |
| 2017-11-24 | 2017-11-22 | 3.336 | 336,773 | -91,905 | 0.02% | 1,123,499 |
| 2017-11-23 | 2017-11-21 | 3.320 | 428,678 | +23,228 | 0.03% | 1,423,291 |
| 2017-11-22 | 2017-11-20 | 3.304 | 405,450 | +117,713 | 0.03% | 1,339,728 |
| 2017-11-16 | 2017-11-14 | 3.416 | 287,737 | -59,171 | 0.02% | 982,766 |
| 2017-11-15 | 2017-11-13 | 3.416 | 346,908 | -55,394 | 0.02% | 1,184,865 |
| 2017-11-14 | 2017-11-10 | 3.416 | 402,302 | -56,402 | 0.03% | 1,374,063 |
| 2017-11-13 | 2017-11-09 | 3.431 | 458,704 | +629 | 0.03% | 1,573,992 |
| 2017-11-10 | 2017-11-08 | 3.431 | 458,075 | +67,985 | 0.03% | 1,571,833 |
| 2017-11-09 | 2017-11-07 | 3.431 | 390,090 | +2,958 | 0.03% | 1,338,550 |
| 2017-11-08 | 2017-11-06 | 3.431 | 387,132 | -18,444 | 0.03% | 1,328,400 |
| 2017-11-07 | 2017-11-03 | 3.463 | 405,576 | +9,505 | 0.03% | 1,404,575 |
| 2017-11-06 | 2017-11-02 | 3.463 | 396,071 | +67,418 | 0.03% | 1,371,658 |
| 2017-11-03 | 2017-11-01 | 3.463 | 328,653 | +18,255 | 0.02% | 1,138,178 |
| 2017-11-02 | 2017-10-31 | 3.463 | 310,398 | +21,402 | 0.02% | 1,074,958 |
| 2017-11-01 | 2017-10-30 | 3.463 | 288,996 | +23,921 | 0.02% | 1,000,840 |
| 2017-10-31 | 2017-10-27 | 3.447 | 265,075 | +59,171 | 0.02% | 913,786 |
| 2017-10-30 | 2017-10-26 | 3.463 | 205,904 | -11,645 | 0.01% | 713,079 |
| 2017-10-27 | 2017-10-25 | 3.511 | 217,549 | -37,769 | 0.01% | 763,775 |
| 2017-10-26 | 2017-10-24 | 3.479 | 255,318 | +50,358 | 0.02% | 888,263 |
| 2017-10-25 | 2017-10-23 | 3.511 | 204,960 | -111,481 | 0.01% | 719,577 |
| 2017-10-23 | 2017-10-19 | 3.511 | 316,441 | +1,007 | 0.02% | 1,110,967 |
| 2017-10-20 | 2017-10-18 | 3.558 | 315,434 | +111,419 | 0.02% | 1,122,465 |
| 2017-10-19 | 2017-10-17 | 3.558 | 204,015 | +63 | 0.01% | 725,983 |
| 2017-10-18 | 2017-10-16 | 3.574 | 203,952 | -109,719 | 0.01% | 728,999 |
| 2017-10-17 | 2017-10-13 | 3.558 | 313,671 | -11,331 | 0.02% | 1,116,191 |
| 2017-10-16 | 2017-10-12 | 3.558 | 325,002 | -12,590 | 0.02% | 1,156,512 |
| 2017-10-13 | 2017-10-11 | 3.527 | 337,592 | +22,662 | 0.02% | 1,190,587 |
| 2017-10-12 | 2017-10-10 | 3.527 | 314,930 | -1,259 | 0.02% | 1,110,665 |
| 2017-10-11 | 2017-10-09 | 3.479 | 316,189 | -441 | 0.02% | 1,100,036 |
| 2017-10-10 | 2017-10-06 | 3.463 | 316,630 | -48,470 | 0.02% | 1,096,541 |
| 2017-10-09 | 2017-10-04 | 3.463 | 365,100 | +47,841 | 0.02% | 1,264,400 |
| 2017-10-04 | 2017-09-29 | 3.463 | 317,259 | -5,666 | 0.02% | 1,098,719 |
| 2017-10-03 | 2017-09-28 | 3.479 | 322,925 | +73,020 | 0.02% | 1,123,471 |
| 2017-09-29 | 2017-09-27 | 3.447 | 249,905 | -629 | 0.02% | 861,491 |
| 2017-09-27 | 2017-09-25 | 3.416 | 250,534 | -108,271 | 0.02% | 855,700 |
| 2017-09-26 | 2017-09-22 | 3.416 | 358,805 | +144,781 | 0.02% | 1,225,499 |
| 2017-09-25 | 2017-09-21 | 3.447 | 214,024 | -339,921 | 0.01% | 737,800 |
| 2017-09-22 | 2017-09-20 | 3.447 | 553,945 | -29,837 | 0.04% | 1,909,601 |
| 2017-09-20 | 2017-09-18 | 3.463 | 583,782 | +29,837 | 0.04% | 2,021,731 |
| 2017-09-19 | 2017-09-15 | 3.463 | 553,945 | -113,307 | 0.04% | 1,918,401 |
| 2017-09-18 | 2017-09-14 | 3.479 | 667,252 | +32,733 | 0.04% | 2,321,401 |
| 2017-09-15 | 2017-09-13 | 3.447 | 634,519 | +80,574 | 0.04% | 2,187,361 |
| 2017-09-14 | 2017-09-12 | 3.431 | 553,945 | -127,155 | 0.04% | 1,900,801 |
| 2017-09-13 | 2017-09-11 | 3.416 | 681,100 | +127,155 | 0.05% | 2,326,299 |
| 2017-09-12 | 2017-09-08 | 3.416 | 553,945 | -16,366 | 0.04% | 1,892,001 |
| 2017-09-11 | 2017-09-07 | 3.400 | 570,311 | -3,777 | 0.04% | 1,938,839 |
| 2017-09-08 | 2017-09-06 | 3.400 | 574,088 | -46,582 | 0.04% | 1,951,679 |
| 2017-09-07 | 2017-09-05 | 3.447 | 620,670 | +66,725 | 0.04% | 2,139,620 |
| 2017-09-06 | 2017-09-04 | 3.368 | 553,945 | -10,072 | 0.04% | 1,865,601 |
| 2017-09-05 | 2017-09-01 | 3.368 | 564,017 | -6,294 | 0.04% | 1,899,521 |
| 2017-09-04 | 2017-08-31 | 3.352 | 570,311 | +16,366 | 0.04% | 1,911,659 |
| 2017-08-31 | 2017-08-29 | 3.416 | 553,945 | -81,833 | 0.04% | 1,892,001 |
| 2017-08-30 | 2017-08-28 | 3.431 | 635,778 | +50,359 | 0.04% | 2,181,601 |
| 2017-08-29 | 2017-08-25 | 3.447 | 585,419 | -47,841 | 0.04% | 2,018,100 |
| 2017-08-28 | 2017-08-24 | 3.431 | 633,260 | +79,315 | 0.04% | 2,172,961 |
| 2017-08-22 | 2017-08-18 | 3.368 | 553,945 | -163,665 | 0.04% | 1,865,601 |
| 2017-08-21 | 2017-08-17 | 3.368 | 717,610 | +163,665 | 0.05% | 2,416,799 |
| 2017-08-16 | 2017-08-14 | 3.384 | 553,945 | -2,518 | 0.04% | 1,874,401 |
| 2017-08-15 | 2017-08-11 | 3.368 | 556,463 | -71,761 | 0.04% | 1,874,081 |
| 2017-08-14 | 2017-08-10 | 3.431 | 628,224 | -64,207 | 0.04% | 2,155,681 |
| 2017-08-11 | 2017-08-09 | 3.431 | 692,431 | +138,486 | 0.05% | 2,376,000 |
| 2017-08-10 | 2017-08-08 | 3.511 | 553,945 | -63 | 0.04% | 1,944,801 |
| 2017-08-09 | 2017-08-07 | 3.543 | 554,008 | +63 | 0.04% | 1,962,624 |
| 2017-08-08 | 2017-08-04 | 3.527 | 553,945 | -54,135 | 0.04% | 1,953,601 |
| 2017-08-07 | 2017-08-03 | 3.543 | 608,080 | -22,662 | 0.04% | 2,154,179 |
| 2017-08-03 | 2017-08-01 | 3.590 | 630,742 | +76,797 | 0.04% | 2,264,521 |
| 2017-08-02 | 2017-07-31 | 3.590 | 553,945 | -59,171 | 0.04% | 1,988,801 |
| 2017-08-01 | 2017-07-28 | 3.574 | 613,116 | +59,171 | 0.04% | 2,191,499 |
| 2017-07-31 | 2017-07-27 | 3.590 | 553,945 | -252 | 0.04% | 1,988,801 |
| 2017-07-28 | 2017-07-26 | 3.558 | 554,197 | -192,621 | 0.04% | 1,972,097 |
| 2017-07-27 | 2017-07-25 | 3.574 | 746,818 | +192,873 | 0.05% | 2,669,399 |
| 2017-07-26 | 2017-07-24 | 3.574 | 553,945 | -94,422 | 0.04% | 1,980,001 |
| 2017-07-25 | 2017-07-21 | 3.606 | 648,367 | -12,590 | 0.04% | 2,338,099 |
| 2017-07-24 | 2017-07-20 | 3.590 | 660,957 | +12,590 | 0.04% | 2,373,000 |
| 2017-07-21 | 2017-07-19 | 3.590 | 648,367 | -44 | 0.04% | 2,327,799 |
| 2017-07-18 | 2017-07-14 | 3.574 | 648,411 | -39,594 | 0.04% | 2,317,656 |
| 2017-07-17 | 2017-07-13 | 3.590 | 688,005 | +39,594 | 0.05% | 2,470,109 |
| 2017-07-13 | 2017-07-11 | 3.574 | 648,411 | -16,177 | 0.04% | 2,317,656 |
| 2017-07-12 | 2017-07-10 | 3.574 | 664,588 | +16,177 | 0.04% | 2,375,479 |
| 2017-07-11 | 2017-07-07 | 3.558 | 648,411 | -110,285 | 0.04% | 2,307,356 |
| 2017-07-10 | 2017-07-06 | 3.574 | 758,696 | -1,360,312 | 0.05% | 2,711,855 |
| 2017-07-07 | 2017-07-05 | 3.558 | 2,119,008 | -867,258 | 0.14% | 7,540,441 |
| 2017-07-06 | 2017-07-04 | 3.558 | 2,986,266 | -98,200 | 0.20% | 10,626,559 |
| 2017-07-05 | 2017-07-03 | 3.527 | 3,084,466 | -89,386 | 0.21% | 10,878,001 |
| 2017-07-04 | 2017-06-30 | 3.793 | 3,173,852 | +2,340,417 | 0.21% | 12,039,387 |
| 2017-07-03 | 2017-06-29 | 3.760 | 833,435 | +104,625 | 0.06% | 3,133,982 |
| 2017-06-30 | 2017-06-28 | 3.760 | 728,810 | -444,520 | 0.05% | 2,740,558 |
| 2017-06-29 | 2017-06-27 | 3.777 | 1,173,330 | +445,048 | 0.08% | 4,431,447 |
| 2017-06-28 | 2017-06-26 | 3.793 | 728,282 | +606 | 0.05% | 2,762,595 |
| 2017-06-27 | 2017-06-23 | 3.843 | 727,676 | +103,076 | 0.05% | 2,796,301 |
| 2017-06-26 | 2017-06-22 | 3.810 | 624,600 | -102,348 | 0.04% | 2,379,599 |
| 2017-06-23 | 2017-06-21 | 3.909 | 726,948 | -90,344 | 0.05% | 2,841,460 |
| 2017-06-22 | 2017-06-20 | 3.892 | 817,292 | +92,163 | 0.06% | 3,181,113 |
| 2017-06-21 | 2017-06-19 | 3.925 | 725,129 | +1,212 | 0.05% | 2,846,309 |
| 2017-06-20 | 2017-06-16 | 3.859 | 723,917 | -1,819 | 0.05% | 2,793,795 |
| 2017-06-19 | 2017-06-15 | 3.859 | 725,736 | -73,366 | 0.05% | 2,800,815 |
| 2017-06-16 | 2017-06-14 | 3.876 | 799,102 | +73,973 | 0.06% | 3,097,134 |
| 2017-06-15 | 2017-06-13 | 3.876 | 725,129 | +90,967 | 0.05% | 2,810,432 |
| 2017-06-14 | 2017-06-12 | 3.925 | 634,162 | +4,851 | 0.04% | 2,489,242 |
| 2017-06-13 | 2017-06-09 | 3.975 | 629,311 | -31,590 | 0.04% | 2,501,337 |
| 2017-06-12 | 2017-06-08 | 3.991 | 660,901 | -59,421 | 0.05% | 2,637,799 |
| 2017-06-09 | 2017-06-07 | 3.909 | 720,322 | -33,954 | 0.05% | 2,815,561 |
| 2017-06-08 | 2017-06-06 | 3.909 | 754,276 | +129,755 | 0.05% | 2,948,279 |
| 2017-06-07 | 2017-06-05 | 3.876 | 624,521 | -99,439 | 0.04% | 2,420,498 |
| 2017-06-06 | 2017-06-02 | 3.876 | 723,960 | +99,439 | 0.05% | 2,805,901 |
| 2017-06-02 | 2017-05-31 | 3.826 | 624,521 | -104,083 | 0.04% | 2,389,598 |
| 2017-06-01 | 2017-05-29 | 3.744 | 728,604 | +43,981 | 0.05% | 2,727,767 |
| 2017-05-31 | 2017-05-26 | 3.777 | 684,623 | -49,720 | 0.05% | 2,585,692 |
| 2017-05-29 | 2017-05-25 | 3.826 | 734,343 | +8,489 | 0.05% | 2,809,809 |
| 2017-05-26 | 2017-05-24 | 3.843 | 725,854 | +55,251 | 0.05% | 2,789,299 |
| 2017-05-25 | 2017-05-23 | 3.843 | 670,603 | +2,426 | 0.05% | 2,576,981 |
| 2017-05-24 | 2017-05-22 | 3.826 | 668,177 | -24,254 | 0.05% | 2,556,639 |
| 2017-05-23 | 2017-05-19 | 3.843 | 692,431 | +67,910 | 0.05% | 2,660,862 |
| 2017-05-22 | 2017-05-18 | 3.826 | 624,521 | -100,892 | 0.04% | 2,389,598 |
| 2017-05-19 | 2017-05-17 | 3.859 | 725,413 | +62,086 | 0.05% | 2,799,568 |
| 2017-05-18 | 2017-05-16 | 3.810 | 663,327 | -88,524 | 0.05% | 2,527,141 |
| 2017-05-17 | 2017-05-15 | 3.793 | 751,851 | +111,565 | 0.05% | 2,852,000 |
| 2017-05-16 | 2017-05-12 | 3.744 | 640,286 | -118,841 | 0.04% | 2,397,120 |
| 2017-05-15 | 2017-05-11 | 3.711 | 759,127 | +23,041 | 0.05% | 2,817,000 |
| 2017-05-12 | 2017-05-10 | 3.727 | 736,086 | +88,198 | 0.05% | 2,743,638 |
| 2017-05-11 | 2017-05-09 | 3.727 | 647,888 | -82,461 | 0.05% | 2,414,895 |
| 2017-05-10 | 2017-05-08 | 3.678 | 730,349 | +84,000 | 0.05% | 2,686,119 |
| 2017-05-09 | 2017-05-05 | 3.678 | 646,349 | +21,828 | 0.05% | 2,377,179 |
| 2017-05-08 | 2017-05-04 | 3.793 | 624,521 | -116,416 | 0.04% | 2,368,998 |
| 2017-05-05 | 2017-05-02 | 3.826 | 740,937 | +89,980 | 0.05% | 2,835,040 |
| 2017-05-04 | 2017-04-28 | 3.892 | 650,957 | -73,973 | 0.05% | 2,533,694 |
| 2017-05-02 | 2017-04-27 | 3.876 | 724,930 | +34,925 | 0.05% | 2,809,660 |
| 2017-04-28 | 2017-04-26 | 3.876 | 690,005 | -21,828 | 0.05% | 2,674,299 |
| 2017-04-27 | 2017-04-25 | 3.859 | 711,833 | +47,294 | 0.05% | 2,747,159 |
| 2017-04-26 | 2017-04-24 | 3.793 | 664,539 | -1,113,911 | 0.05% | 2,520,799 |
| 2017-04-25 | 2017-04-21 | 3.859 | 1,778,450 | -98,226 | 0.12% | 6,863,528 |
| 2017-04-24 | 2017-04-20 | 3.876 | 1,876,676 | +24,253 | 0.13% | 7,273,560 |
| 2017-04-21 | 2017-04-19 | 3.876 | 1,852,423 | -33,954 | 0.13% | 7,179,561 |
| 2017-04-20 | 2017-04-18 | 3.991 | 1,886,377 | +33,954 | 0.13% | 7,528,938 |
| 2017-04-19 | 2017-04-13 | 4.008 | 1,852,423 | -308,016 | 0.13% | 7,423,972 |
| 2017-04-18 | 2017-04-12 | 3.991 | 2,160,439 | +238,894 | 0.15% | 8,622,779 |
| 2017-04-13 | 2017-04-11 | 4.024 | 1,921,545 | +69,122 | 0.13% | 7,732,684 |
| 2017-04-12 | 2017-04-10 | 4.008 | 1,852,423 | -60 | 0.13% | 7,423,972 |
| 2017-04-10 | 2017-04-06 | 4.008 | 1,852,483 | -15,401 | 0.13% | 7,424,212 |
| 2017-04-07 | 2017-04-05 | 4.024 | 1,867,884 | -44,080 | 0.13% | 7,516,741 |
| 2017-04-06 | 2017-04-03 | 3.975 | 1,911,964 | +3,637 | 0.13% | 7,599,528 |
| 2017-04-05 | 2017-03-31 | 3.909 | 1,908,327 | +4,851 | 0.13% | 7,459,179 |
| 2017-04-03 | 2017-03-30 | 3.859 | 1,903,476 | +50,993 | 0.13% | 7,346,037 |
| 2017-03-28 | 2017-03-24 | 4.024 | 1,852,483 | -10,065 | 0.13% | 7,454,765 |
| 2017-03-27 | 2017-03-23 | 4.057 | 1,862,548 | -58,208 | 0.13% | 7,556,705 |
| 2017-03-24 | 2017-03-22 | 4.074 | 1,920,756 | +68,333 | 0.13% | 7,824,544 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,852,423 | -88 | 0.13% | 7,576,728 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,852,511 | -97,969 | 0.13% | 7,607,641 |
| 2017-03-21 | 2017-03-17 | 3.958 | 1,950,480 | +350 | 0.14% | 7,720,450 |
| 2017-03-20 | 2017-03-16 | 3.975 | 1,950,130 | +18,614 | 0.14% | 7,751,227 |
| 2017-03-17 | 2017-03-15 | 3.975 | 1,931,516 | -19,402 | 0.14% | 7,677,242 |
| 2017-03-16 | 2017-03-14 | 3.991 | 1,950,918 | +1,212 | 0.14% | 7,786,535 |
| 2017-03-15 | 2017-03-13 | 3.991 | 1,949,706 | -18,367 | 0.14% | 7,781,698 |
| 2017-03-14 | 2017-03-10 | 3.958 | 1,968,073 | -42,443 | 0.14% | 7,790,087 |
| 2017-03-13 | 2017-03-09 | 3.958 | 2,010,516 | -2,425 | 0.14% | 7,958,086 |
| 2017-03-10 | 2017-03-08 | 4.008 | 2,012,941 | +126,117 | 0.14% | 8,067,281 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,886,824 | -16,977 | 0.13% | 7,468,485 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,903,801 | +13,339 | 0.13% | 7,567,082 |
| 2017-03-07 | 2017-03-03 | 3.975 | 1,890,462 | +19,402 | 0.13% | 7,514,064 |
| 2017-03-06 | 2017-03-02 | 3.925 | 1,871,060 | +12,127 | 0.13% | 7,344,370 |
| 2017-03-03 | 2017-03-01 | 3.942 | 1,858,933 | +6,063 | 0.13% | 7,327,427 |
| 2017-03-02 | 2017-02-28 | 3.892 | 1,852,870 | -98,832 | 0.13% | 7,211,852 |
| 2017-03-01 | 2017-02-27 | 3.909 | 1,951,702 | -8,458 | 0.14% | 7,628,721 |
| 2017-02-28 | 2017-02-24 | 3.909 | 1,960,160 | +8,489 | 0.14% | 7,661,781 |
| 2017-02-27 | 2017-02-23 | 3.909 | 1,951,671 | +76,735 | 0.14% | 7,628,600 |
| 2017-02-24 | 2017-02-22 | 3.909 | 1,874,936 | -35,167 | 0.13% | 7,328,662 |
| 2017-02-23 | 2017-02-21 | 3.892 | 1,910,103 | +31,529 | 0.13% | 7,434,618 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,878,574 | -73,972 | 0.13% | 7,218,951 |
| 2017-02-21 | 2017-02-17 | 3.876 | 1,952,546 | +11 | 0.14% | 7,567,615 |
| 2017-02-20 | 2017-02-16 | 3.876 | 1,952,535 | +847 | 0.14% | 7,567,572 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,951,688 | +843 | 0.14% | 7,628,666 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,950,845 | +409 | 0.14% | 7,689,720 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,950,436 | -2,517 | 0.14% | 7,720,276 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,952,953 | +79,915 | 0.14% | 7,536,983 |
| 2017-02-13 | 2017-02-09 | 3.793 | 1,873,038 | +20,615 | 0.13% | 7,105,004 |
| 2017-02-08 | 2017-02-06 | 3.826 | 1,852,423 | -121,237 | 0.13% | 7,087,907 |
| 2017-02-07 | 2017-02-03 | 3.777 | 1,973,660 | -16,977 | 0.14% | 7,454,143 |
| 2017-02-06 | 2017-02-02 | 3.826 | 1,990,637 | +36,380 | 0.14% | 7,616,754 |
| 2017-02-03 | 2017-02-01 | 3.810 | 1,954,257 | -36,470 | 0.14% | 7,445,323 |
| 2017-02-02 | 2017-01-27 | 3.826 | 1,990,727 | +94,588 | 0.14% | 7,617,098 |
| 2017-02-01 | 2017-01-25 | 3.810 | 1,896,139 | +40,018 | 0.13% | 7,223,905 |
| 2017-01-26 | 2017-01-24 | 3.826 | 1,856,121 | +3,638 | 0.13% | 7,102,057 |
| 2017-01-25 | 2017-01-23 | 3.810 | 1,852,483 | -140,609 | 0.13% | 7,057,584 |
| 2017-01-24 | 2017-01-20 | 3.843 | 1,993,092 | +8,489 | 0.14% | 7,659,019 |
| 2017-01-23 | 2017-01-19 | 3.843 | 1,984,603 | +83,674 | 0.14% | 7,626,398 |
| 2017-01-20 | 2017-01-18 | 3.826 | 1,900,929 | +48,506 | 0.13% | 7,273,505 |
| 2017-01-19 | 2017-01-17 | 3.826 | 1,852,423 | -6,063 | 0.13% | 7,087,907 |
| 2017-01-18 | 2017-01-16 | 3.826 | 1,858,486 | -9,701 | 0.13% | 7,111,106 |
| 2017-01-17 | 2017-01-13 | 3.859 | 1,868,187 | +15,764 | 0.13% | 7,209,847 |
| 2017-01-16 | 2017-01-12 | 3.843 | 1,852,423 | -130,443 | 0.13% | 7,118,459 |
| 2017-01-13 | 2017-01-11 | 3.876 | 1,982,866 | +29,104 | 0.14% | 7,685,128 |
| 2017-01-12 | 2017-01-10 | 3.826 | 1,953,762 | +422 | 0.14% | 7,475,660 |
| 2017-01-11 | 2017-01-09 | 3.843 | 1,953,340 | +443 | 0.14% | 7,506,261 |
| 2017-01-10 | 2017-01-06 | 3.859 | 1,952,897 | -16,922 | 0.14% | 7,536,767 |
| 2017-01-09 | 2017-01-05 | 3.925 | 1,969,819 | +18,190 | 0.14% | 7,732,023 |
| 2017-01-06 | 2017-01-04 | 3.909 | 1,951,629 | -50,479 | 0.14% | 7,628,436 |
| 2017-01-05 | 2017-01-03 | 3.942 | 2,002,108 | +52,144 | 0.14% | 7,891,786 |
| 2017-01-04 | 2016-12-30 | 3.975 | 1,949,964 | -61,915 | 0.14% | 7,750,568 |
| 2017-01-03 | 2016-12-29 | 3.942 | 2,011,879 | +63,058 | 0.14% | 7,930,300 |
| 2016-12-30 | 2016-12-28 | 4.024 | 1,948,821 | -1,618 | 0.14% | 7,842,448 |
| 2016-12-29 | 2016-12-23 | 3.958 | 1,950,439 | +48,903 | 0.14% | 7,720,288 |
| 2016-12-28 | 2016-12-22 | 3.909 | 1,901,536 | -20,615 | 0.13% | 7,432,634 |
| 2016-12-23 | 2016-12-21 | 3.760 | 1,922,151 | +42,443 | 0.13% | 7,227,901 |
| 2016-12-22 | 2016-12-20 | 3.661 | 1,879,708 | -78,216 | 0.13% | 6,882,294 |
| 2016-12-21 | 2016-12-19 | 3.744 | 1,957,924 | +105,441 | 0.14% | 7,330,128 |
| 2016-12-19 | 2016-12-15 | 3.810 | 1,852,483 | -48,204 | 0.13% | 7,057,584 |
| 2016-12-16 | 2016-12-14 | 3.793 | 1,900,687 | +18,190 | 0.13% | 7,209,885 |
| 2016-12-15 | 2016-12-13 | 3.810 | 1,882,497 | -43,656 | 0.13% | 7,171,932 |
| 2016-12-14 | 2016-12-12 | 3.777 | 1,926,153 | +73,670 | 0.13% | 7,274,718 |
| 2016-12-13 | 2016-12-09 | 3.859 | 1,852,483 | +60 | 0.13% | 7,149,241 |
| 2016-12-12 | 2016-12-08 | 3.909 | 1,852,423 | +404,534 | 0.13% | 7,240,664 |
| 2016-12-09 | 2016-12-07 | 3.925 | 1,447,889 | -62,483 | 0.10% | 5,683,320 |
| 2016-12-08 | 2016-12-06 | 3.925 | 1,510,372 | -109,139 | 0.11% | 5,928,581 |
| 2016-12-07 | 2016-12-05 | 3.942 | 1,619,511 | +77,610 | 0.11% | 6,383,688 |
| 2016-12-06 | 2016-12-02 | 3.958 | 1,541,901 | +65,484 | 0.11% | 6,103,200 |
| 2016-12-05 | 2016-12-01 | 3.958 | 1,476,417 | -97,563 | 0.10% | 5,843,999 |
| 2016-12-02 | 2016-11-30 | 3.975 | 1,573,980 | -17,394 | 0.11% | 6,256,135 |
| 2016-12-01 | 2016-11-29 | 3.975 | 1,591,374 | +16,977 | 0.11% | 6,325,272 |
| 2016-11-30 | 2016-11-28 | 3.958 | 1,574,397 | -24,499 | 0.11% | 6,231,827 |
| 2016-11-29 | 2016-11-25 | 3.892 | 1,598,896 | +7,276 | 0.11% | 6,223,319 |
| 2016-11-28 | 2016-11-24 | 3.859 | 1,591,620 | +93,112 | 0.11% | 6,142,499 |
| 2016-11-25 | 2016-11-23 | 3.892 | 1,498,508 | -78,823 | 0.10% | 5,832,583 |
| 2016-11-24 | 2016-11-22 | 3.843 | 1,577,331 | +47,557 | 0.11% | 6,061,340 |
| 2016-11-23 | 2016-11-21 | 3.826 | 1,529,774 | -48,894 | 0.11% | 5,853,359 |
| 2016-11-22 | 2016-11-18 | 3.793 | 1,578,668 | +98,613 | 0.11% | 5,988,368 |
| 2016-11-21 | 2016-11-17 | 3.793 | 1,480,055 | +3,638 | 0.10% | 5,614,299 |
| 2016-11-18 | 2016-11-16 | 3.793 | 1,476,417 | -2,426 | 0.10% | 5,600,499 |
| 2016-11-17 | 2016-11-15 | 3.760 | 1,478,843 | -100,651 | 0.10% | 5,560,922 |
| 2016-11-16 | 2016-11-14 | 3.810 | 1,579,494 | +103,008 | 0.11% | 6,017,552 |
| 2016-11-15 | 2016-11-11 | 3.793 | 1,476,486 | -910 | 0.10% | 5,600,761 |
| 2016-11-14 | 2016-11-10 | 3.826 | 1,477,396 | -2,425 | 0.10% | 5,652,945 |
| 2016-11-11 | 2016-11-09 | 3.826 | 1,479,821 | -95,801 | 0.10% | 5,662,224 |
| 2016-11-10 | 2016-11-08 | 3.909 | 1,575,622 | -56,498 | 0.11% | 6,158,717 |
| 2016-11-09 | 2016-11-07 | 3.876 | 1,632,120 | +123,692 | 0.11% | 6,325,718 |
| 2016-11-08 | 2016-11-04 | 3.892 | 1,508,428 | -59,421 | 0.11% | 5,871,194 |
| 2016-11-07 | 2016-11-03 | 3.909 | 1,567,849 | +91,345 | 0.11% | 6,128,334 |
| 2016-11-04 | 2016-11-02 | 3.826 | 1,476,504 | +29 | 0.10% | 5,649,532 |
| 2016-11-02 | 2016-10-31 | 3.892 | 1,476,475 | -98,711 | 0.10% | 5,746,825 |
| 2016-11-01 | 2016-10-28 | 3.925 | 1,575,186 | -628,829 | 0.11% | 6,182,992 |
| 2016-10-31 | 2016-10-27 | 3.958 | 2,204,015 | -226,768 | 0.15% | 8,724,000 |
| 2016-10-28 | 2016-10-26 | 3.958 | 2,430,783 | +33,955 | 0.17% | 9,621,600 |
| 2016-10-27 | 2016-10-25 | 4.057 | 2,396,828 | +55,782 | 0.17% | 9,724,378 |
| 2016-10-26 | 2016-10-24 | 4.041 | 2,341,046 | +175,836 | 0.16% | 9,459,450 |
| 2016-10-25 | 2016-10-20 | 3.991 | 2,165,210 | -9,701 | 0.15% | 8,641,821 |
| 2016-10-24 | 2016-10-19 | 3.975 | 2,174,911 | -113,779 | 0.15% | 8,644,670 |
| 2016-10-20 | 2016-10-18 | 3.958 | 2,288,690 | +148,888 | 0.16% | 9,059,163 |
| 2016-10-19 | 2016-10-17 | 3.942 | 2,139,802 | +127,330 | 0.15% | 8,434,539 |
| 2016-10-18 | 2016-10-14 | 3.958 | 2,012,472 | +100,651 | 0.14% | 7,965,829 |
| 2016-10-17 | 2016-10-13 | 3.909 | 1,911,821 | +391,944 | 0.13% | 7,472,836 |
| 2016-10-14 | 2016-10-12 | 3.925 | 1,519,877 | -44,869 | 0.11% | 5,965,890 |
| 2016-10-13 | 2016-10-11 | 3.958 | 1,564,746 | +838 | 0.11% | 6,193,626 |
| 2016-10-12 | 2016-10-07 | 3.991 | 1,563,908 | +7 | 0.11% | 6,241,895 |
| 2016-10-11 | 2016-10-06 | 3.991 | 1,563,901 | +10,820 | 0.11% | 6,241,867 |
| 2016-10-07 | 2016-10-05 | 3.925 | 1,553,081 | -12,430 | 0.11% | 6,096,224 |
| 2016-10-06 | 2016-10-04 | 3.925 | 1,565,511 | -2 | 0.11% | 6,145,015 |
| 2016-10-05 | 2016-10-03 | 3.925 | 1,565,513 | +27,912 | 0.11% | 6,145,023 |
| 2016-10-04 | 2016-09-30 | 3.909 | 1,537,601 | -27,482 | 0.11% | 6,010,102 |
| 2016-10-03 | 2016-09-29 | 3.942 | 1,565,083 | -409 | 0.11% | 6,169,147 |
| 2016-09-30 | 2016-09-28 | 3.925 | 1,565,492 | +98,776 | 0.11% | 6,144,941 |
| 2016-09-29 | 2016-09-27 | 3.958 | 1,466,716 | -65,395 | 0.10% | 5,805,600 |
| 2016-09-28 | 2016-09-26 | 3.909 | 1,532,111 | +48,418 | 0.11% | 5,988,643 |
| 2016-09-27 | 2016-09-23 | 3.909 | 1,483,693 | +16,977 | 0.10% | 5,799,389 |
| 2016-09-26 | 2016-09-22 | 3.958 | 1,466,716 | -89 | 0.10% | 5,805,600 |
| 2016-09-23 | 2016-09-21 | 3.942 | 1,466,805 | -99,135 | 0.10% | 5,781,761 |
| 2016-09-22 | 2016-09-20 | 3.909 | 1,565,940 | +99,175 | 0.11% | 6,120,873 |
| 2016-09-21 | 2016-09-19 | 3.958 | 1,466,765 | +104,289 | 0.10% | 5,805,794 |
| 2016-09-15 | 2016-09-13 | 3.876 | 1,362,476 | -29,286 | 0.10% | 5,280,640 |
| 2016-09-14 | 2016-09-12 | 3.975 | 1,391,762 | -65,484 | 0.10% | 5,531,869 |
| 2016-09-13 | 2016-09-09 | 4.090 | 1,457,246 | -9,540 | 0.10% | 5,960,387 |
| 2016-09-12 | 2016-09-08 | 3.958 | 1,466,786 | +4,850 | 0.10% | 5,805,878 |
| 2016-09-09 | 2016-09-07 | 3.958 | 1,461,936 | -3,638 | 0.10% | 5,786,680 |
| 2016-09-08 | 2016-09-06 | 3.975 | 1,465,574 | +30,317 | 0.10% | 5,825,251 |
| 2016-09-02 | 2016-08-31 | 3.876 | 1,435,257 | +12,127 | 0.10% | 5,562,723 |
| 2016-08-31 | 2016-08-29 | 3.892 | 1,423,130 | -62,877 | 0.10% | 5,539,192 |
| 2016-08-30 | 2016-08-26 | 3.909 | 1,486,007 | +62,877 | 0.10% | 5,808,434 |
| 2016-08-29 | 2016-08-25 | 3.892 | 1,423,130 | -46,870 | 0.10% | 5,539,192 |
| 2016-08-26 | 2016-08-24 | 3.991 | 1,470,000 | -38,108 | 0.10% | 5,867,088 |
| 2016-08-25 | 2016-08-23 | 4.255 | 1,508,108 | -354 | 0.11% | 6,417,148 |
| 2016-08-24 | 2016-08-22 | 4.239 | 1,508,462 | +91,465 | 0.11% | 6,393,775 |
| 2016-08-23 | 2016-08-19 | 4.338 | 1,416,997 | -1,236,965 | 0.10% | 6,146,311 |
| 2016-08-22 | 2016-08-18 | 4.371 | 2,653,962 | +1,147,910 | 0.19% | 11,599,264 |
| 2016-08-18 | 2016-08-16 | 4.354 | 1,506,052 | -80,403 | 0.11% | 6,557,432 |
| 2016-08-17 | 2016-08-15 | 4.288 | 1,586,455 | +77,610 | 0.11% | 6,802,851 |
| 2016-08-16 | 2016-08-12 | 4.222 | 1,508,845 | -38,474 | 0.11% | 6,370,514 |
| 2016-08-15 | 2016-08-11 | 3.975 | 1,547,319 | +33,955 | 0.11% | 6,150,165 |
| 2016-08-12 | 2016-08-10 | 4.024 | 1,513,364 | +775 | 0.11% | 6,090,081 |
| 2016-08-11 | 2016-08-09 | 4.057 | 1,512,589 | -1,982 | 0.11% | 6,136,856 |
| 2016-08-10 | 2016-08-08 | 3.975 | 1,514,571 | -28,543 | 0.11% | 6,020,001 |
| 2016-08-09 | 2016-08-05 | 3.942 | 1,543,114 | +54,570 | 0.11% | 6,082,551 |
| 2016-08-08 | 2016-08-04 | 3.942 | 1,488,544 | +49,719 | 0.10% | 5,867,451 |
| 2016-08-05 | 2016-08-03 | 3.892 | 1,438,825 | -10,914 | 0.10% | 5,600,281 |
| 2016-08-04 | 2016-08-01 | 3.975 | 1,449,739 | -42,443 | 0.10% | 5,762,312 |
| 2016-08-03 | 2016-07-29 | 3.859 | 1,492,182 | -66,696 | 0.10% | 5,758,741 |
| 2016-08-01 | 2016-07-28 | 3.975 | 1,558,878 | -19,403 | 0.11% | 6,196,109 |
| 2016-07-29 | 2016-07-27 | 3.958 | 1,578,281 | +1,213 | 0.11% | 6,247,201 |
| 2016-07-28 | 2016-07-26 | 3.991 | 1,577,068 | +122,479 | 0.11% | 6,294,419 |
| 2016-07-27 | 2016-07-25 | 3.991 | 1,454,589 | +37,592 | 0.10% | 5,805,579 |
| 2016-07-26 | 2016-07-22 | 4.008 | 1,416,997 | -114,942 | 0.10% | 5,678,911 |
| 2016-07-25 | 2016-07-21 | 4.008 | 1,531,939 | +18,190 | 0.11% | 6,139,565 |
| 2016-07-22 | 2016-07-20 | 4.008 | 1,513,749 | -23,626 | 0.11% | 6,066,665 |
| 2016-07-21 | 2016-07-19 | 4.041 | 1,537,375 | -1,213 | 0.11% | 6,212,062 |
| 2016-07-19 | 2016-07-15 | 4.074 | 1,538,588 | -76,398 | 0.11% | 6,267,714 |
| 2016-07-18 | 2016-07-14 | 4.057 | 1,614,986 | +49,719 | 0.11% | 6,552,300 |
| 2016-07-15 | 2016-07-13 | 4.074 | 1,565,267 | +54,570 | 0.11% | 6,376,396 |
| 2016-07-14 | 2016-07-12 | 4.090 | 1,510,697 | +66,697 | 0.11% | 6,179,010 |
| 2016-07-13 | 2016-07-11 | 4.024 | 1,444,000 | -67,909 | 0.10% | 5,810,947 |
| 2016-07-12 | 2016-07-08 | 4.008 | 1,511,909 | +55,782 | 0.11% | 6,059,291 |
| 2016-07-11 | 2016-07-07 | 4.057 | 1,456,127 | -40,018 | 0.10% | 5,907,779 |
| 2016-07-08 | 2016-07-06 | 3.975 | 1,496,145 | +70,335 | 0.10% | 5,946,763 |
| 2016-07-07 | 2016-07-05 | 3.991 | 1,425,810 | -267,756 | 0.10% | 5,690,716 |
| 2016-07-06 | 2016-07-04 | 4.074 | 1,693,566 | +237,803 | 0.12% | 6,899,045 |
| 2016-07-05 | 2016-06-30 | 4.156 | 1,455,763 | -915,599 | 0.10% | 6,050,358 |
| 2016-07-04 | 2016-06-29 | 4.041 | 2,371,362 | +76,397 | 0.17% | 9,581,948 |
| 2016-06-30 | 2016-06-28 | 3.826 | 2,294,965 | -97,013 | 0.16% | 8,781,201 |
| 2016-06-29 | 2016-06-27 | 3.843 | 2,391,978 | -388,052 | 0.17% | 9,191,851 |
| 2016-06-28 | 2016-06-24 | 4.079 | 2,780,030 | -402,604 | 0.19% | 11,340,501 |
| 2016-06-27 | 2016-06-23 | 4.130 | 3,182,634 | +24,108 | 0.22% | 13,145,797 |
| 2016-06-24 | 2016-06-22 | 4.148 | 3,158,526 | +1,522,090 | 0.23% | 13,100,129 |
| 2016-06-15 | 2016-06-13 | 3.960 | 1,636,436 | -34 | 0.12% | 6,479,953 |
| 2016-06-14 | 2016-06-10 | 4.096 | 1,636,470 | -144,773 | 0.12% | 6,703,539 |
| 2016-06-13 | 2016-06-08 | 4.216 | 1,781,243 | -255,447 | 0.13% | 7,509,395 |
| 2016-06-10 | 2016-06-07 | 4.216 | 2,036,690 | +308,177 | 0.15% | 8,586,313 |
| 2016-06-08 | 2016-06-06 | 4.216 | 1,728,513 | -152,776 | 0.13% | 7,287,095 |
| 2016-06-07 | 2016-06-03 | 4.233 | 1,881,289 | -221,466 | 0.14% | 7,963,281 |
| 2016-06-06 | 2016-06-02 | 4.199 | 2,102,755 | +261,307 | 0.15% | 8,828,941 |
| 2016-06-03 | 2016-06-01 | 4.250 | 1,841,448 | -550,736 | 0.13% | 7,826,069 |
| 2016-06-02 | 2016-05-31 | 4.165 | 2,392,184 | +406,607 | 0.17% | 9,962,521 |
| 2016-06-01 | 2016-05-30 | 4.165 | 1,985,577 | -379,656 | 0.14% | 8,269,160 |
| 2016-05-31 | 2016-05-27 | 4.130 | 2,365,233 | +507,380 | 0.17% | 9,769,541 |
| 2016-05-30 | 2016-05-26 | 4.096 | 1,857,853 | -378,005 | 0.13% | 7,610,399 |
| 2016-05-27 | 2016-05-25 | 4.113 | 2,235,858 | +503,864 | 0.16% | 9,196,998 |
| 2016-05-26 | 2016-05-24 | 4.062 | 1,731,994 | -681,081 | 0.13% | 7,035,714 |
| 2016-05-25 | 2016-05-23 | 4.045 | 2,413,075 | +394,889 | 0.17% | 9,761,218 |
| 2016-05-24 | 2016-05-20 | 4.182 | 2,018,186 | +294,116 | 0.15% | 8,439,411 |
| 2016-05-23 | 2016-05-19 | 4.113 | 1,724,070 | -74,290 | 0.12% | 7,091,805 |
| 2016-05-20 | 2016-05-18 | 4.028 | 1,798,360 | -63,276 | 0.13% | 7,243,917 |
| 2016-05-19 | 2016-05-17 | 4.079 | 1,861,636 | +142,957 | 0.13% | 7,594,121 |
| 2016-05-18 | 2016-05-16 | 4.096 | 1,718,679 | -162,877 | 0.12% | 7,040,295 |
| 2016-05-17 | 2016-05-13 | 4.182 | 1,881,556 | -22,264 | 0.14% | 7,868,068 |
| 2016-05-16 | 2016-05-12 | 4.182 | 1,903,820 | +175,766 | 0.14% | 7,961,169 |
| 2016-05-13 | 2016-05-11 | 4.233 | 1,728,054 | +12,804 | 0.13% | 7,314,655 |
| 2016-05-12 | 2016-05-10 | 4.182 | 1,715,250 | +75,287 | 0.12% | 7,172,629 |
| 2016-05-11 | 2016-05-09 | 4.130 | 1,639,963 | -71,772 | 0.12% | 6,773,830 |
| 2016-05-10 | 2016-05-06 | 4.182 | 1,711,735 | -229,375 | 0.12% | 7,157,930 |
| 2016-05-06 | 2016-05-04 | 4.130 | 1,941,110 | -83,197 | 0.14% | 8,017,710 |
| 2016-05-05 | 2016-05-03 | 4.182 | 2,024,307 | -72,533 | 0.15% | 8,465,007 |
| 2016-05-04 | 2016-04-29 | 4.199 | 2,096,840 | -67,963 | 0.15% | 8,804,106 |
| 2016-05-03 | 2016-04-28 | 4.182 | 2,164,803 | +11,718 | 0.16% | 9,052,516 |
| 2016-04-29 | 2016-04-27 | 4.199 | 2,153,085 | +23,319 | 0.16% | 9,040,264 |
| 2016-04-27 | 2016-04-25 | 4.250 | 2,129,766 | -46,696 | 0.15% | 9,051,407 |
| 2016-04-26 | 2016-04-22 | 4.318 | 2,176,462 | +170,201 | 0.16% | 9,398,455 |
| 2016-04-25 | 2016-04-21 | 4.318 | 2,006,261 | -436,347 | 0.15% | 8,663,489 |
| 2016-04-22 | 2016-04-20 | 4.284 | 2,442,608 | -31,638 | 0.18% | 10,464,352 |
| 2016-04-21 | 2016-04-19 | 4.404 | 2,474,246 | +210,920 | 0.18% | 10,895,507 |
| 2016-04-20 | 2016-04-18 | 4.369 | 2,263,326 | -196,858 | 0.16% | 9,889,445 |
| 2016-04-19 | 2016-04-15 | 4.438 | 2,460,184 | +210,920 | 0.18% | 10,917,565 |
| 2016-04-18 | 2016-04-14 | 4.438 | 2,249,264 | -33,162 | 0.16% | 9,981,565 |
| 2016-04-15 | 2016-04-13 | 4.438 | 2,282,426 | -56,245 | 0.17% | 10,128,728 |
| 2016-04-14 | 2016-04-12 | 4.335 | 2,338,671 | -145,223 | 0.17% | 10,138,827 |
| 2016-04-13 | 2016-04-11 | 4.318 | 2,483,894 | +142,957 | 0.18% | 10,726,016 |
| 2016-04-12 | 2016-04-08 | 4.284 | 2,340,937 | -358,013 | 0.17% | 10,028,785 |
| 2016-04-11 | 2016-04-07 | 4.335 | 2,698,950 | -1,223,330 | 0.20% | 11,700,742 |
| 2016-04-08 | 2016-04-06 | 4.233 | 3,922,280 | +356,220 | 0.28% | 16,602,563 |
| 2016-04-07 | 2016-04-05 | 4.096 | 3,566,060 | -373,070 | 0.26% | 14,607,798 |
| 2016-04-06 | 2016-04-01 | 4.113 | 3,939,130 | +153,503 | 0.29% | 16,203,253 |
| 2016-04-05 | 2016-03-31 | 4.233 | 3,785,627 | -101,611 | 0.27% | 16,024,126 |
| 2016-04-01 | 2016-03-30 | 4.318 | 3,887,238 | +349,190 | 0.28% | 16,785,972 |
| 2016-03-31 | 2016-03-29 | 4.233 | 3,538,048 | -21,092 | 0.26% | 14,976,153 |
| 2016-03-30 | 2016-03-24 | 4.250 | 3,559,140 | -780,473 | 0.26% | 15,126,180 |
| 2016-03-29 | 2016-03-23 | 4.301 | 4,339,613 | +255,447 | 0.31% | 18,665,361 |
| 2016-03-24 | 2016-03-22 | 4.301 | 4,084,166 | +71,479 | 0.30% | 17,566,643 |
| 2016-03-23 | 2016-03-21 | 4.369 | 4,012,687 | +60,932 | 0.29% | 17,533,156 |
| 2016-03-22 | 2016-03-18 | 4.369 | 3,951,755 | +172,251 | 0.29% | 17,266,918 |
| 2016-03-21 | 2016-03-17 | 4.148 | 3,779,504 | +219,123 | 0.27% | 15,675,664 |
| 2016-03-18 | 2016-03-16 | 4.079 | 3,560,381 | +45,044 | 0.26% | 14,523,766 |
| 2016-03-17 | 2016-03-15 | 4.130 | 3,515,337 | -73,822 | 0.25% | 14,520,019 |
| 2016-03-16 | 2016-03-14 | 4.216 | 3,589,159 | +40,368 | 0.26% | 15,131,239 |
| 2016-03-15 | 2016-03-11 | 4.130 | 3,548,791 | +74,993 | 0.26% | 14,658,200 |
| 2016-03-14 | 2016-03-10 | 4.045 | 3,473,798 | -703 | 0.25% | 14,051,988 |
| 2016-03-11 | 2016-03-09 | 4.113 | 3,474,501 | -44,527 | 0.25% | 14,292,044 |
| 2016-03-10 | 2016-03-08 | 4.148 | 3,519,028 | -121,865 | 0.25% | 14,595,328 |
| 2016-03-09 | 2016-03-07 | 4.199 | 3,640,893 | -73,822 | 0.26% | 15,287,198 |
| 2016-03-08 | 2016-03-04 | 4.267 | 3,714,715 | +159,362 | 0.27% | 15,850,770 |
| 2016-03-07 | 2016-03-03 | 4.062 | 3,555,353 | -275,182 | 0.26% | 14,442,572 |
| 2016-03-04 | 2016-03-02 | 4.113 | 3,830,535 | +139,442 | 0.28% | 15,756,557 |
| 2016-03-03 | 2016-03-01 | 3.892 | 3,691,093 | -59,761 | 0.27% | 14,363,977 |
| 2016-03-02 | 2016-02-29 | 3.806 | 3,750,854 | +106,632 | 0.27% | 14,276,438 |
| 2016-03-01 | 2016-02-26 | 3.926 | 3,644,222 | +101,945 | 0.26% | 14,305,977 |
| 2016-02-29 | 2016-02-25 | 3.772 | 3,542,277 | +5,858 | 0.26% | 13,361,636 |
| 2016-02-26 | 2016-02-24 | 3.909 | 3,536,419 | +76,681 | 0.26% | 13,822,419 |
| 2016-02-25 | 2016-02-23 | 3.994 | 3,459,738 | -1,281,456 | 0.25% | 13,817,960 |
| 2016-02-24 | 2016-02-22 | 3.943 | 4,741,194 | +294,116 | 0.34% | 18,693,239 |
| 2016-02-23 | 2016-02-19 | 4.028 | 4,447,078 | +191,000 | 0.32% | 17,913,135 |
| 2016-02-22 | 2016-02-18 | 4.113 | 4,256,078 | +629,245 | 0.31% | 17,506,990 |
| 2016-02-19 | 2016-02-17 | 3.909 | 3,626,833 | +58,588 | 0.26% | 14,175,810 |
| 2016-02-18 | 2016-02-16 | 3.926 | 3,568,245 | -384,155 | 0.26% | 14,007,717 |
| 2016-02-17 | 2016-02-15 | 3.806 | 3,952,400 | +126,552 | 0.29% | 15,043,559 |
| 2016-02-16 | 2016-02-12 | 3.653 | 3,825,848 | -92,570 | 0.28% | 13,974,180 |
| 2016-02-15 | 2016-02-11 | 3.636 | 3,918,418 | +210,920 | 0.28% | 14,245,419 |
| 2016-02-12 | 2016-02-05 | 3.874 | 3,707,498 | +15,233 | 0.27% | 14,364,537 |
| 2016-02-11 | 2016-02-04 | 4.079 | 3,692,265 | -240,214 | 0.27% | 15,061,756 |
| 2016-02-05 | 2016-02-03 | 3.994 | 3,932,479 | -91,399 | 0.28% | 15,706,055 |
| 2016-02-04 | 2016-02-02 | 3.994 | 4,023,878 | +157,018 | 0.29% | 16,071,097 |
| 2016-02-03 | 2016-02-01 | 3.943 | 3,866,860 | +1,172 | 0.28% | 15,245,978 |
| 2016-02-02 | 2016-01-29 | 3.874 | 3,865,688 | +214,435 | 0.28% | 14,977,437 |
| 2016-02-01 | 2016-01-28 | 3.755 | 3,651,253 | +36,325 | 0.26% | 13,710,379 |
| 2016-01-29 | 2016-01-27 | 3.670 | 3,614,928 | +63,276 | 0.26% | 13,265,480 |
| 2016-01-28 | 2016-01-26 | 3.721 | 3,551,652 | -85,539 | 0.26% | 13,215,140 |
| 2016-01-27 | 2016-01-25 | 3.857 | 3,637,191 | -296,460 | 0.26% | 14,030,056 |
| 2016-01-26 | 2016-01-22 | 3.755 | 3,933,651 | -1,532,685 | 0.28% | 14,770,778 |
| 2016-01-25 | 2016-01-21 | 3.550 | 5,466,336 | +278,883 | 0.40% | 19,406,379 |
| 2016-01-22 | 2016-01-20 | 3.721 | 5,187,453 | +145,300 | 0.38% | 19,301,698 |
| 2016-01-21 | 2016-01-19 | 3.892 | 5,042,153 | -52,730 | 0.36% | 19,621,659 |
| 2016-01-20 | 2016-01-18 | 3.806 | 5,094,883 | +164,049 | 0.37% | 19,392,059 |
| 2016-01-19 | 2016-01-15 | 3.926 | 4,930,834 | +9,375 | 0.36% | 19,356,778 |
| 2016-01-18 | 2016-01-14 | 4.096 | 4,921,459 | -148,816 | 0.36% | 20,159,974 |
| 2016-01-15 | 2016-01-13 | 4.028 | 5,070,275 | +57,417 | 0.37% | 20,423,415 |
| 2016-01-14 | 2016-01-12 | 4.062 | 5,012,858 | -86,712 | 0.36% | 20,363,256 |
| 2016-01-13 | 2016-01-11 | 4.096 | 5,099,570 | +183,325 | 0.37% | 20,889,577 |
| 2016-01-07 | 2016-01-05 | 4.608 | 4,916,245 | +2,637,079 | 0.36% | 22,655,943 |
| 2016-01-06 | 2016-01-04 | 4.489 | 2,279,166 | -120,693 | 0.16% | 10,230,964 |
| 2016-01-05 | 2015-12-31 | 4.694 | 2,399,859 | -1,162,989 | 0.17% | 11,264,276 |
| 2016-01-04 | 2015-12-29 | 4.677 | 3,562,848 | +100,187 | 0.26% | 16,662,214 |
| 2015-12-30 | 2015-12-28 | 4.660 | 3,462,661 | +318,723 | 0.25% | 16,134,573 |
| 2015-12-29 | 2015-12-24 | 4.694 | 3,143,938 | +500,349 | 0.23% | 14,756,777 |
| 2015-12-28 | 2015-12-22 | 4.591 | 2,643,589 | +123,037 | 0.19% | 12,137,551 |
| 2015-12-23 | 2015-12-21 | 4.643 | 2,520,552 | +60,933 | 0.18% | 11,701,712 |
| 2015-12-22 | 2015-12-18 | 4.660 | 2,459,619 | -147,644 | 0.18% | 11,460,811 |
| 2015-12-21 | 2015-12-17 | 4.574 | 2,607,263 | +135,926 | 0.19% | 11,926,266 |
| 2015-12-18 | 2015-12-16 | 4.472 | 2,471,337 | -141,785 | 0.18% | 11,051,421 |
| 2015-12-17 | 2015-12-15 | 4.404 | 2,613,122 | -37,497 | 0.19% | 11,507,057 |
| 2015-12-16 | 2015-12-14 | 4.335 | 2,650,619 | +159,362 | 0.19% | 11,491,213 |
| 2015-12-15 | 2015-12-11 | 4.404 | 2,491,257 | +28,122 | 0.18% | 10,970,416 |
| 2015-12-14 | 2015-12-10 | 4.455 | 2,463,135 | +36,325 | 0.18% | 10,972,702 |
| 2015-12-11 | 2015-12-09 | 4.557 | 2,426,810 | -90,285 | 0.18% | 11,059,408 |
| 2015-12-10 | 2015-12-08 | 4.660 | 2,517,095 | +49,214 | 0.18% | 11,728,625 |
| 2015-12-09 | 2015-12-07 | 4.745 | 2,467,881 | +99,602 | 0.18% | 11,709,918 |
| 2015-12-08 | 2015-12-04 | 4.813 | 2,368,279 | +56,245 | 0.17% | 11,399,002 |
| 2015-12-07 | 2015-12-03 | 4.830 | 2,312,034 | +130,067 | 0.17% | 11,167,745 |
| 2015-12-04 | 2015-12-02 | 4.864 | 2,181,967 | +19,979 | 0.16% | 10,613,971 |
| 2015-12-03 | 2015-12-01 | 4.762 | 2,161,988 | -13,417 | 0.16% | 10,295,379 |
| 2015-12-02 | 2015-11-30 | 4.660 | 2,175,405 | -234,355 | 0.16% | 10,136,491 |
| 2015-12-01 | 2015-11-27 | 4.557 | 2,409,760 | -185,141 | 0.17% | 10,981,708 |
| 2015-11-30 | 2015-11-26 | 4.677 | 2,594,901 | +106,632 | 0.19% | 12,135,459 |
| 2015-11-27 | 2015-11-25 | 4.711 | 2,488,269 | +82,024 | 0.18% | 11,721,718 |
| 2015-11-26 | 2015-11-24 | 4.728 | 2,406,245 | +123,037 | 0.17% | 11,376,390 |
| 2015-11-25 | 2015-11-23 | 4.830 | 2,283,208 | +41,012 | 0.17% | 11,028,508 |
| 2015-11-24 | 2015-11-20 | 4.830 | 2,242,196 | -561,282 | 0.16% | 10,830,409 |
| 2015-11-23 | 2015-11-19 | 4.779 | 2,803,478 | +104,289 | 0.20% | 13,398,002 |
| 2015-11-20 | 2015-11-18 | 4.591 | 2,699,189 | +535,502 | 0.20% | 12,392,828 |
| 2015-11-19 | 2015-11-17 | 4.643 | 2,163,687 | +164,635 | 0.16% | 10,044,960 |
| 2015-11-18 | 2015-11-16 | 4.489 | 1,999,052 | +795,051 | 0.14% | 8,973,558 |
| 2015-11-17 | 2015-11-13 | 4.557 | 1,204,001 | -52,730 | 0.09% | 5,486,848 |
| 2015-11-02 | 2015-10-29 | 4.694 | 1,256,731 | -2,344 | 0.09% | 5,898,748 |
| 2015-10-14 | 2015-10-12 | 4.523 | 1,259,075 | -1,107,330 | 0.09% | 5,694,851 |
| 2015-10-09 | 2015-10-07 | 4.557 | 2,366,405 | -17,576 | 0.17% | 10,784,132 |
| 2015-10-06 | 2015-10-02 | 4.199 | 2,383,981 | -203,890 | 0.17% | 10,009,739 |
| 2015-10-05 | 2015-09-30 | 4.045 | 2,587,871 | -185,140 | 0.19% | 10,468,292 |
| 2015-10-02 | 2015-09-29 | 3.892 | 2,773,011 | -215,607 | 0.20% | 10,791,239 |
| 2015-09-07 | 2015-09-02 | 3.653 | 2,988,618 | -59,761 | 0.22% | 10,916,138 |
| 2015-09-04 | 2015-09-01 | 3.601 | 3,048,379 | -1,287,784 | 0.22% | 10,978,330 |
| 2015-09-02 | 2015-08-31 | 3.823 | 4,336,163 | -16,404 | 0.31% | 16,578,242 |
| 2015-08-04 | 2015-07-31 | 4.472 | 4,352,567 | +96,085 | 0.32% | 19,463,978 |
| 2015-07-20 | 2015-07-16 | 4.728 | 4,256,482 | +137,684 | 0.31% | 20,124,052 |
| 2015-07-15 | 2015-07-13 | 4.916 | 4,118,798 | +346,846 | 0.30% | 20,246,401 |
| 2015-07-14 | 2015-07-10 | 4.677 | 3,771,952 | -24,607 | 0.27% | 17,640,122 |
| 2015-07-02 | 2015-06-29 | 5.382 | 3,796,559 | +64,157 | 0.27% | 20,433,297 |
| 2015-06-26 | 2015-06-24 | 5.799 | 3,732,402 | -76,030 | 0.27% | 21,643,200 |
| 2015-06-23 | 2015-06-19 | 5.504 | 3,808,432 | +120,957 | 0.28% | 20,960,038 |
| 2015-06-19 | 2015-06-17 | 5.556 | 3,687,475 | +238,459 | 0.27% | 20,486,401 |
| 2015-06-04 | 2015-06-02 | 6.146 | 3,449,016 | -1,209,575 | 0.25% | 21,197,521 |
| 2015-05-29 | 2015-05-27 | 6.424 | 4,658,591 | +283,386 | 0.34% | 29,925,603 |
| 2015-05-28 | 2015-05-26 | 6.389 | 4,375,205 | +222,332 | 0.32% | 27,953,283 |
| 2015-05-27 | 2015-05-22 | 6.267 | 4,152,873 | +691,185 | 0.31% | 26,028,099 |
| 2015-05-20 | 2015-05-18 | 6.129 | 3,461,688 | +107,134 | 0.25% | 21,215,302 |
| 2015-05-11 | 2015-05-07 | 5.920 | 3,354,554 | -648,562 | 0.25% | 19,859,841 |
| 2015-05-04 | 2015-04-29 | 6.424 | 4,003,116 | -63,359 | 0.29% | 25,714,998 |
| 2015-04-30 | 2015-04-28 | 6.215 | 4,066,475 | -693,489 | 0.30% | 25,274,800 |
| 2015-04-27 | 2015-04-23 | 6.337 | 4,759,964 | +9,215 | 0.35% | 30,163,597 |
| 2015-04-24 | 2015-04-22 | 6.458 | 4,750,749 | +2,304 | 0.35% | 30,682,562 |
| 2015-04-20 | 2015-04-16 | 6.788 | 4,748,445 | -503,413 | 0.35% | 32,234,042 |
| 2015-04-17 | 2015-04-15 | 6.823 | 5,251,858 | -496,502 | 0.39% | 35,833,739 |
| 2015-04-08 | 2015-04-01 | 5.920 | 5,748,360 | +117,502 | 0.42% | 34,031,801 |
| 2015-04-02 | 2015-03-31 | 5.695 | 5,630,858 | -16,128 | 0.41% | 32,065,279 |
| 2015-04-01 | 2015-03-30 | 5.486 | 5,646,986 | +115,198 | 0.42% | 30,980,640 |
| 2015-03-13 | 2015-03-11 | 5.452 | 5,531,788 | +16,127 | 0.41% | 30,156,558 |
| 2015-03-11 | 2015-03-09 | 5.504 | 5,515,661 | +16,128 | 0.41% | 30,355,922 |
| 2015-03-06 | 2015-03-04 | 5.677 | 5,499,533 | -56,447 | 0.40% | 31,221,960 |
| 2015-03-05 | 2015-03-03 | 5.868 | 5,555,980 | +1,151,976 | 0.41% | 32,603,481 |
| 2015-03-04 | 2015-03-02 | 5.868 | 4,404,004 | -230,395 | 0.32% | 25,843,481 |
| 2015-03-03 | 2015-02-27 | 5.556 | 4,634,399 | -172,796 | 0.34% | 25,747,200 |
| 2015-02-23 | 2015-02-16 | 5.191 | 4,807,195 | +230,395 | 0.35% | 24,954,538 |
| 2015-02-17 | 2015-02-13 | 5.174 | 4,576,800 | +172,796 | 0.34% | 23,679,078 |
| 2015-02-10 | 2015-02-06 | 5.208 | 4,404,004 | -59,903 | 0.32% | 22,938,001 |
| 2015-02-06 | 2015-02-04 | 5.452 | 4,463,907 | -177,404 | 0.33% | 24,335,002 |
| 2015-02-04 | 2015-02-02 | 5.261 | 4,641,311 | +177,404 | 0.34% | 24,415,740 |
| 2015-01-22 | 2015-01-20 | 5.590 | 4,463,907 | +51,839 | 0.33% | 24,955,002 |
| 2015-01-16 | 2015-01-14 | 6.007 | 4,412,068 | +77,183 | 0.32% | 26,503,602 |
| 2014-12-12 | 2014-12-10 | 5.972 | 4,334,885 | +693,489 | 0.32% | 25,889,438 |
| 2014-12-08 | 2014-12-04 | 5.990 | 3,641,396 | -880,109 | 0.27% | 21,810,901 |
| 2014-12-04 | 2014-12-02 | 6.111 | 4,521,505 | +62,206 | 0.33% | 27,631,997 |
| 2014-11-28 | 2014-11-26 | 6.563 | 4,459,299 | +28,800 | 0.33% | 29,264,762 |
| 2014-10-20 | 2014-10-16 | 5.816 | 4,430,499 | -40,320 | 0.33% | 25,768,198 |
| 2014-10-16 | 2014-10-14 | 5.920 | 4,470,819 | -50,686 | 0.33% | 26,468,423 |
| 2014-10-07 | 2014-10-03 | 5.677 | 4,521,505 | -39,168 | 0.33% | 25,669,497 |
| 2014-09-30 | 2014-09-26 | 5.886 | 4,560,673 | +880,110 | 0.40% | 26,842,022 |
| 2014-09-23 | 2014-09-19 | 6.111 | 3,680,563 | -66,815 | 0.33% | 22,492,800 |
| 2014-09-22 | 2014-09-18 | 6.094 | 3,747,378 | +112,894 | 0.33% | 22,836,062 |
| 2014-09-16 | 2014-09-12 | 6.424 | 3,634,484 | +437,751 | 0.32% | 23,347,000 |
| 2014-09-03 | 2014-09-01 | 5.972 | 3,196,733 | -54,143 | 0.28% | 19,091,999 |
| 2014-08-22 | 2014-08-20 | 5.833 | 3,250,876 | -32,255 | 0.29% | 18,963,840 |
| 2014-08-14 | 2014-08-12 | 5.729 | 3,283,131 | -108,286 | 0.29% | 18,809,998 |
| 2014-08-07 | 2014-08-05 | 5.851 | 3,391,417 | -49,535 | 0.30% | 19,842,560 |
| 2014-08-01 | 2014-07-30 | 5.903 | 3,440,952 | -979,180 | 0.30% | 20,311,600 |
| 2014-07-23 | 2014-07-21 | 6.250 | 4,420,132 | -57,598 | 0.39% | 27,626,403 |
| 2014-07-18 | 2014-07-16 | 6.441 | 4,477,730 | +1,217,638 | 0.40% | 28,841,538 |
| 2014-07-15 | 2014-07-11 | 6.372 | 3,260,092 | +979,180 | 0.29% | 20,772,201 |
| 2014-07-14 | 2014-07-10 | 6.597 | 2,280,912 | -115,198 | 0.20% | 15,047,998 |
| 2014-06-26 | 2014-06-24 | 5.903 | 2,396,110 | +86,398 | 0.21% | 14,144,001 |
| 2014-06-18 | 2014-06-16 | 6.198 | 2,309,712 | +28,800 | 0.20% | 14,315,702 |
| 2014-06-17 | 2014-06-13 | 6.337 | 2,280,912 | +28,799 | 0.20% | 14,453,998 |
| 2014-06-13 | 2014-06-11 | 6.624 | 2,252,113 | +282,234 | 0.20% | 14,918,169 |
| 2014-06-12 | 2014-06-10 | 6.554 | 1,969,879 | +28,597 | 0.17% | 12,909,814 |
| 2014-05-20 | 2014-05-16 | 5.549 | 1,941,282 | -32,922 | 0.17% | 10,773,001 |
| 2014-05-19 | 2014-05-15 | 5.673 | 1,974,204 | -52,222 | 0.18% | 11,199,159 |
| 2014-05-16 | 2014-05-14 | 5.849 | 2,026,426 | -94,226 | 0.18% | 11,852,401 |
| 2014-05-15 | 2014-05-13 | 5.831 | 2,120,652 | +1,499,669 | 0.19% | 12,366,161 |
| 2014-05-14 | 2014-05-12 | 5.708 | 620,983 | -120,337 | 0.06% | 3,544,559 |
| 2014-05-13 | 2014-05-09 | 5.514 | 741,320 | -108,984 | 0.07% | 4,087,780 |
| 2014-05-12 | 2014-05-08 | 5.778 | 850,304 | -87,415 | 0.08% | 4,913,439 |
| 2014-05-09 | 2014-05-07 | 5.708 | 937,719 | -53,356 | 0.08% | 5,352,482 |
| 2014-05-08 | 2014-05-05 | 5.937 | 991,075 | -64,710 | 0.09% | 5,884,017 |
| 2014-05-07 | 2014-05-02 | 5.972 | 1,055,785 | -121,472 | 0.09% | 6,305,401 |
| 2014-05-05 | 2014-04-30 | 5.867 | 1,177,257 | -121,472 | 0.11% | 6,906,421 |
| 2014-04-15 | 2014-04-11 | 6.642 | 1,298,729 | +1,135 | 0.12% | 8,625,761 |
| 2014-04-08 | 2014-04-04 | 6.783 | 1,297,594 | -113,525 | 0.12% | 8,801,102 |
| 2014-04-03 | 2014-04-01 | 6.835 | 1,411,119 | -567,626 | 0.13% | 9,645,681 |
| 2014-04-02 | 2014-03-31 | 6.254 | 1,978,745 | -208,887 | 0.18% | 12,375,299 |
| 2014-04-01 | 2014-03-28 | 6.466 | 2,187,632 | -752,672 | 0.20% | 14,144,182 |
| 2014-03-31 | 2014-03-27 | 6.131 | 2,940,304 | -1,862,950 | 0.26% | 18,026,399 |
| 2014-03-26 | 2014-03-24 | 6.606 | 4,803,254 | -586,925 | 0.43% | 31,732,503 |
| 2014-03-25 | 2014-03-21 | 6.730 | 5,390,179 | -204,346 | 0.48% | 36,274,719 |
| 2014-03-24 | 2014-03-20 | 7.241 | 5,594,525 | -26,110 | 0.50% | 40,508,163 |
| 2014-03-21 | 2014-03-19 | 7.646 | 5,620,635 | +531,298 | 0.50% | 42,974,677 |
| 2014-03-17 | 2014-03-13 | 8.210 | 5,089,337 | +82,873 | 0.46% | 41,781,559 |
| 2014-03-14 | 2014-03-12 | 8.333 | 5,006,464 | +185,046 | 0.45% | 41,718,602 |
| 2014-03-03 | 2014-02-27 | 8.210 | 4,821,418 | +827,600 | 0.43% | 39,582,043 |
| 2014-02-28 | 2014-02-26 | 8.033 | 3,993,818 | +1,873,166 | 0.36% | 32,084,156 |
| 2014-02-24 | 2014-02-20 | 7.893 | 2,120,652 | +1,135,253 | 0.19% | 16,737,282 |
| 2014-01-23 | 2014-01-21 | 8.474 | 985,399 | +107,849 | 0.09% | 8,350,158 |
| 2014-01-22 | 2014-01-20 | 8.703 | 877,550 | +128,283 | 0.08% | 7,637,238 |
| 2014-01-21 | 2014-01-17 | 8.685 | 749,267 | +74,927 | 0.07% | 6,507,603 |
| 2014-01-20 | 2014-01-16 | 8.756 | 674,340 | +131,689 | 0.06% | 5,904,360 |
| 2014-01-17 | 2014-01-15 | 8.527 | 542,651 | +87,415 | 0.05% | 4,627,042 |
| 2014-01-16 | 2014-01-14 | 8.492 | 455,236 | +122,607 | 0.04% | 3,865,638 |
| 2014-01-15 | 2014-01-13 | 8.210 | 332,629 | +81,738 | 0.03% | 2,730,760 |
| 2014-01-14 | 2014-01-10 | 8.245 | 250,891 | +250,891 | 0.02% | 2,068,562 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy