History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2025-10-13 | 2025-10-09 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2025-10-09 | 2025-10-06 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2025-10-08 | 2025-10-03 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2025-10-06 | 2025-10-02 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2025-10-03 | 2025-09-30 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-10-02 | 2025-09-29 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2025-09-30 | 2025-09-26 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2025-09-29 | 2025-09-25 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2025-09-25 | 2025-09-23 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2025-09-24 | 2025-09-22 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2025-09-23 | 2025-09-19 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-09-22 | 2025-09-18 | 2.530 | 22,000 | -200,000 | 0.00% | 55,660 |
| 2025-09-18 | 2025-09-16 | 2.510 | 222,000 | +30,000 | 0.01% | 557,220 |
| 2025-09-16 | 2025-09-12 | 2.560 | 192,000 | +120,000 | 0.01% | 491,520 |
| 2025-09-15 | 2025-09-11 | 2.600 | 72,000 | +50,000 | 0.00% | 187,200 |
| 2025-07-31 | 2025-07-29 | 2.500 | 22,000 | +6,000 | 0.00% | 55,000 |
| 2025-06-30 | 2025-06-26 | 2.748 | 16,000 | +977 | 0.00% | 43,964 |
| 2024-06-28 | 2024-06-26 | 2.343 | 15,023 | +1,163 | 0.00% | 35,206 |
| 2023-09-12 | 2023-09-07 | 1.939 | 13,860 | -8,662 | 0.00% | 26,881 |
| 2023-09-11 | 2023-09-06 | 1.939 | 22,522 | +8,662 | 0.00% | 43,680 |
| 2023-07-05 | 2023-07-03 | 2.359 | 13,860 | +974 | 0.00% | 32,699 |
| 2023-05-24 | 2023-05-22 | 2.508 | 12,886 | -16,107 | 0.00% | 32,321 |
| 2023-05-23 | 2023-05-19 | 2.459 | 28,993 | +16,107 | 0.00% | 71,281 |
| 2023-01-09 | 2023-01-05 | 2.384 | 12,886 | -32,214 | 0.00% | 30,721 |
| 2023-01-06 | 2023-01-04 | 2.459 | 45,100 | +16,107 | 0.00% | 110,881 |
| 2023-01-05 | 2023-01-03 | 2.396 | 28,993 | -16,107 | 0.00% | 69,481 |
| 2023-01-03 | 2022-12-29 | 2.210 | 45,100 | +16,107 | 0.00% | 99,681 |
| 2022-12-30 | 2022-12-28 | 2.272 | 28,993 | -16,107 | 0.00% | 65,881 |
| 2022-12-21 | 2022-12-19 | 2.173 | 45,100 | +16,107 | 0.00% | 98,001 |
| 2022-12-14 | 2022-12-12 | 2.247 | 28,993 | +16,107 | 0.00% | 65,161 |
| 2022-12-13 | 2022-12-09 | 2.235 | 12,886 | -32,214 | 0.00% | 28,801 |
| 2022-11-29 | 2022-11-25 | 2.111 | 45,100 | +16,107 | 0.00% | 95,201 |
| 2022-11-25 | 2022-11-23 | 2.074 | 28,993 | -8,053 | 0.00% | 60,121 |
| 2022-11-18 | 2022-11-16 | 2.049 | 37,046 | +8,053 | 0.00% | 75,900 |
| 2022-10-28 | 2022-10-26 | 1.999 | 28,993 | +16,107 | 0.00% | 57,961 |
| 2022-10-14 | 2022-10-12 | 1.850 | 12,886 | -16,107 | 0.00% | 23,841 |
| 2022-10-13 | 2022-10-11 | 1.900 | 28,993 | +16,107 | 0.00% | 55,081 |
| 2022-09-14 | 2022-09-09 | 2.235 | 12,886 | -8,053 | 0.00% | 28,801 |
| 2022-09-06 | 2022-09-02 | 2.061 | 20,939 | +8,053 | 0.00% | 43,160 |
| 2022-09-02 | 2022-08-31 | 2.049 | 12,886 | -24,160 | 0.00% | 26,401 |
| 2022-09-01 | 2022-08-30 | 2.098 | 37,046 | +16,107 | 0.00% | 77,740 |
| 2022-08-31 | 2022-08-29 | 2.185 | 20,939 | +8,053 | 0.00% | 45,760 |
| 2022-08-24 | 2022-08-22 | 1.974 | 12,886 | -8,053 | 0.00% | 25,441 |
| 2022-08-19 | 2022-08-17 | 1.987 | 20,939 | +8,053 | 0.00% | 41,600 |
| 2022-07-05 | 2022-06-30 | 2.340 | 12,886 | +578 | 0.00% | 30,151 |
| 2022-04-04 | 2022-03-31 | 2.314 | 12,308 | -7,693 | 0.00% | 28,479 |
| 2022-04-01 | 2022-03-30 | 2.431 | 20,001 | +3,077 | 0.00% | 48,619 |
| 2021-12-29 | 2021-12-24 | 3.250 | 16,924 | -4,616 | 0.00% | 55,000 |
| 2021-12-22 | 2021-12-20 | 2.847 | 21,540 | -15,385 | 0.00% | 61,321 |
| 2021-11-10 | 2021-11-08 | 2.847 | 36,925 | +9,231 | 0.00% | 105,119 |
| 2021-10-19 | 2021-10-15 | 3.406 | 27,694 | -7,693 | 0.00% | 94,320 |
| 2021-10-04 | 2021-09-29 | 3.250 | 35,387 | +7,693 | 0.00% | 115,001 |
| 2021-09-29 | 2021-09-27 | 3.198 | 27,694 | +15,386 | 0.00% | 88,560 |
| 2021-06-29 | 2021-06-25 | 2.544 | 12,308 | +545 | 0.00% | 31,306 |
| 2021-03-15 | 2021-03-11 | 2.312 | 11,763 | -7,352 | 0.00% | 27,199 |
| 2021-03-12 | 2021-03-10 | 2.203 | 19,115 | +7,352 | 0.00% | 42,119 |
| 2021-03-05 | 2021-03-03 | 2.557 | 11,763 | +7,352 | 0.00% | 30,079 |
| 2021-02-26 | 2021-02-24 | 2.924 | 4,411 | -7,352 | 0.00% | 12,899 |
| 2021-02-19 | 2021-02-17 | 3.468 | 11,763 | -4,412 | 0.00% | 40,799 |
| 2021-02-17 | 2021-02-11 | 3.441 | 16,175 | -14,704 | 0.00% | 55,662 |
| 2021-02-09 | 2021-02-05 | 3.441 | 30,879 | -4,411 | 0.00% | 106,261 |
| 2021-01-11 | 2021-01-07 | 3.455 | 35,290 | -4,411 | 0.00% | 121,921 |
| 2020-12-01 | 2020-11-27 | 3.455 | 39,701 | +4,411 | 0.00% | 137,160 |
| 2020-10-23 | 2020-10-21 | 3.183 | 35,290 | -220,561 | 0.00% | 112,321 |
| 2020-10-22 | 2020-10-20 | 3.047 | 255,851 | +220,561 | 0.01% | 779,519 |
| 2020-07-10 | 2020-07-08 | 2.802 | 35,290 | -7,352 | 0.00% | 98,881 |
| 2020-07-09 | 2020-07-07 | 2.816 | 42,642 | -14,704 | 0.00% | 120,060 |
| 2020-06-26 | 2020-06-23 | 2.163 | 57,346 | -22,056 | 0.00% | 124,020 |
| 2020-06-24 | 2020-06-22 | 2.054 | 79,402 | +22,056 | 0.00% | 163,080 |
| 2020-06-19 | 2020-06-17 | 2.190 | 57,346 | +22,056 | 0.00% | 125,580 |
| 2020-06-08 | 2020-06-04 | 2.176 | 35,290 | -14,704 | 0.00% | 76,800 |
| 2020-06-02 | 2020-05-29 | 2.359 | 49,994 | +2,430 | 0.00% | 117,933 |
| 2020-05-04 | 2020-04-28 | 1.844 | 47,564 | -2,798 | 0.00% | 87,721 |
| 2019-07-04 | 2019-07-02 | 1.973 | 50,362 | -8,393 | 0.00% | 99,361 |
| 2019-06-25 | 2019-06-21 | 2.145 | 58,755 | +11,080 | 0.00% | 126,002 |
| 2019-02-26 | 2019-02-22 | 2.658 | 47,675 | +13,243 | 0.00% | 126,721 |
| 2018-12-28 | 2018-12-24 | 2.688 | 34,432 | -6,621 | 0.00% | 92,561 |
| 2018-12-20 | 2018-12-18 | 2.658 | 41,053 | -6,622 | 0.00% | 109,120 |
| 2018-12-17 | 2018-12-13 | 2.628 | 47,675 | -9,270 | 0.00% | 125,281 |
| 2018-12-13 | 2018-12-11 | 2.477 | 56,945 | -6,621 | 0.00% | 141,041 |
| 2018-11-22 | 2018-11-20 | 2.265 | 63,566 | +9,270 | 0.00% | 144,000 |
| 2018-11-19 | 2018-11-15 | 2.326 | 54,296 | +6,621 | 0.00% | 126,280 |
| 2018-07-04 | 2018-06-29 | 2.891 | 47,675 | +2,352 | 0.00% | 137,841 |
| 2018-06-15 | 2018-06-13 | 3.161 | 45,323 | -7,554 | 0.00% | 143,281 |
| 2018-06-11 | 2018-06-07 | 3.273 | 52,877 | -3,776 | 0.00% | 173,041 |
| 2018-05-28 | 2018-05-24 | 3.368 | 56,653 | +11,330 | 0.00% | 190,798 |
| 2018-05-18 | 2018-05-16 | 3.257 | 45,323 | +12,590 | 0.00% | 147,601 |
| 2018-05-14 | 2018-05-10 | 3.241 | 32,733 | -12,590 | 0.00% | 106,080 |
| 2018-05-04 | 2018-05-02 | 3.241 | 45,323 | -6,295 | 0.00% | 146,881 |
| 2018-04-23 | 2018-04-19 | 2.971 | 51,618 | +6,295 | 0.00% | 153,341 |
| 2018-03-06 | 2018-03-02 | 3.130 | 45,323 | +12,590 | 0.00% | 141,841 |
| 2018-03-05 | 2018-03-01 | 3.145 | 32,733 | -5,036 | 0.00% | 102,960 |
| 2018-02-08 | 2018-02-06 | 3.209 | 37,769 | -1,259 | 0.00% | 121,200 |
| 2018-02-07 | 2018-02-05 | 3.320 | 39,028 | -1,259 | 0.00% | 129,580 |
| 2018-02-01 | 2018-01-30 | 3.495 | 40,287 | -7,554 | 0.00% | 140,800 |
| 2018-01-31 | 2018-01-29 | 3.479 | 47,841 | +7,554 | 0.00% | 166,441 |
| 2018-01-22 | 2018-01-18 | 3.304 | 40,287 | +2,518 | 0.00% | 133,120 |
| 2017-12-18 | 2017-12-14 | 3.098 | 37,769 | -6,295 | 0.00% | 117,000 |
| 2017-12-15 | 2017-12-13 | 3.098 | 44,064 | +6,295 | 0.00% | 136,501 |
| 2017-11-30 | 2017-11-28 | 3.225 | 37,769 | +1,259 | 0.00% | 121,800 |
| 2017-09-27 | 2017-09-25 | 3.416 | 36,510 | -6,295 | 0.00% | 124,700 |
| 2017-09-26 | 2017-09-22 | 3.416 | 42,805 | +6,295 | 0.00% | 146,201 |
| 2017-09-15 | 2017-09-13 | 3.447 | 36,510 | +6,295 | 0.00% | 125,860 |
| 2017-07-10 | 2017-07-06 | 3.574 | 30,215 | -18,885 | 0.00% | 107,999 |
| 2017-07-03 | 2017-06-29 | 3.760 | 49,100 | +1,806 | 0.00% | 184,632 |
| 2017-06-27 | 2017-06-23 | 3.843 | 47,294 | +18,190 | 0.00% | 181,741 |
| 2017-06-15 | 2017-06-13 | 3.876 | 29,104 | -12,127 | 0.00% | 112,800 |
| 2017-06-13 | 2017-06-09 | 3.975 | 41,231 | -6,063 | 0.00% | 163,882 |
| 2017-06-12 | 2017-06-08 | 3.991 | 47,294 | +6,063 | 0.00% | 188,761 |
| 2017-06-06 | 2017-06-02 | 3.876 | 41,231 | +6,064 | 0.00% | 159,802 |
| 2017-05-02 | 2017-04-27 | 3.876 | 35,167 | -6,064 | 0.00% | 136,299 |
| 2017-04-26 | 2017-04-24 | 3.793 | 41,231 | +6,064 | 0.00% | 156,402 |
| 2017-04-07 | 2017-04-05 | 4.024 | 35,167 | +2,425 | 0.00% | 141,519 |
| 2017-03-31 | 2017-03-29 | 3.876 | 32,742 | +6,063 | 0.00% | 126,900 |
| 2017-03-30 | 2017-03-28 | 3.925 | 26,679 | -2,425 | 0.00% | 104,722 |
| 2017-03-24 | 2017-03-22 | 4.074 | 29,104 | -24,253 | 0.00% | 118,560 |
| 2017-03-22 | 2017-03-20 | 4.107 | 53,357 | +14,552 | 0.00% | 219,119 |
| 2017-03-17 | 2017-03-15 | 3.975 | 38,805 | -18,190 | 0.00% | 154,239 |
| 2017-03-10 | 2017-03-08 | 4.008 | 56,995 | -6,063 | 0.00% | 228,419 |
| 2017-03-09 | 2017-03-07 | 3.958 | 63,058 | +18,189 | 0.00% | 249,598 |
| 2017-03-08 | 2017-03-06 | 3.975 | 44,869 | -2,425 | 0.00% | 178,342 |
| 2017-03-02 | 2017-02-28 | 3.892 | 47,294 | -6,063 | 0.00% | 184,081 |
| 2017-02-20 | 2017-02-16 | 3.876 | 53,357 | -2,425 | 0.00% | 206,799 |
| 2017-02-17 | 2017-02-15 | 3.909 | 55,782 | +12,126 | 0.00% | 218,038 |
| 2017-02-14 | 2017-02-10 | 3.859 | 43,656 | +8,489 | 0.00% | 168,481 |
| 2017-01-20 | 2017-01-18 | 3.826 | 35,167 | +3,638 | 0.00% | 134,559 |
| 2017-01-19 | 2017-01-17 | 3.826 | 31,529 | -15,765 | 0.00% | 120,639 |
| 2016-11-17 | 2016-11-15 | 3.760 | 47,294 | +15,765 | 0.00% | 177,841 |
| 2016-11-14 | 2016-11-10 | 3.826 | 31,529 | +6,063 | 0.00% | 120,639 |
| 2016-11-07 | 2016-11-03 | 3.909 | 25,466 | -3,638 | 0.00% | 99,540 |
| 2016-10-25 | 2016-10-20 | 3.991 | 29,104 | -2,425 | 0.00% | 116,160 |
| 2016-09-12 | 2016-09-08 | 3.958 | 31,529 | -7,276 | 0.00% | 124,799 |
| 2016-09-09 | 2016-09-07 | 3.958 | 38,805 | -10,914 | 0.00% | 153,599 |
| 2016-09-05 | 2016-09-01 | 3.810 | 49,719 | +1,212 | 0.00% | 189,419 |
| 2016-08-29 | 2016-08-25 | 3.892 | 48,507 | +15,765 | 0.00% | 188,802 |
| 2016-08-18 | 2016-08-16 | 4.354 | 32,742 | -33,954 | 0.00% | 142,560 |
| 2016-08-16 | 2016-08-12 | 4.222 | 66,696 | +2,425 | 0.00% | 281,598 |
| 2016-08-03 | 2016-07-29 | 3.859 | 64,271 | +3,638 | 0.00% | 248,039 |
| 2016-07-04 | 2016-06-29 | 4.041 | 60,633 | -12,127 | 0.00% | 244,999 |
| 2016-06-27 | 2016-06-23 | 4.130 | 72,760 | +2,453 | 0.01% | 300,534 |
| 2016-06-06 | 2016-06-02 | 4.199 | 70,307 | -2,343 | 0.01% | 295,201 |
| 2016-06-02 | 2016-05-31 | 4.165 | 72,650 | +2,343 | 0.01% | 302,559 |
| 2016-05-25 | 2016-05-23 | 4.045 | 70,307 | +15,233 | 0.01% | 284,401 |
| 2016-05-05 | 2016-05-03 | 4.182 | 55,074 | +11,718 | 0.00% | 230,302 |
| 2016-04-13 | 2016-04-11 | 4.318 | 43,356 | -1,172 | 0.00% | 187,221 |
| 2016-03-24 | 2016-03-22 | 4.301 | 44,528 | -5,858 | 0.00% | 191,522 |
| 2016-03-10 | 2016-03-08 | 4.148 | 50,386 | +1,171 | 0.00% | 208,978 |
| 2016-03-04 | 2016-03-02 | 4.113 | 49,215 | -1,171 | 0.00% | 202,441 |
| 2016-02-29 | 2016-02-25 | 3.772 | 50,386 | +1,171 | 0.00% | 190,058 |
| 2016-01-05 | 2015-12-31 | 4.694 | 49,215 | -2,343 | 0.00% | 231,002 |
| 2015-12-29 | 2015-12-24 | 4.694 | 51,558 | +2,343 | 0.00% | 241,999 |
| 2015-12-22 | 2015-12-18 | 4.660 | 49,215 | -5,859 | 0.00% | 229,322 |
| 2015-12-18 | 2015-12-16 | 4.472 | 55,074 | +5,859 | 0.00% | 246,282 |
| 2015-11-23 | 2015-11-19 | 4.779 | 49,215 | -11,717 | 0.00% | 235,202 |
| 2015-11-20 | 2015-11-18 | 4.591 | 60,932 | +11,717 | 0.00% | 279,758 |
| 2015-11-11 | 2015-11-09 | 4.711 | 49,215 | -2,343 | 0.00% | 231,842 |
| 2015-11-10 | 2015-11-06 | 4.779 | 51,558 | +11,718 | 0.00% | 246,399 |
| 2015-10-30 | 2015-10-28 | 4.745 | 39,840 | +5,858 | 0.00% | 189,038 |
| 2015-10-28 | 2015-10-26 | 4.933 | 33,982 | -17,576 | 0.00% | 167,622 |
| 2015-10-23 | 2015-10-20 | 4.984 | 51,558 | +8,202 | 0.00% | 256,959 |
| 2015-10-22 | 2015-10-19 | 5.035 | 43,356 | -2,343 | 0.00% | 218,301 |
| 2015-10-20 | 2015-10-16 | 5.052 | 45,699 | -11,718 | 0.00% | 230,878 |
| 2015-10-19 | 2015-10-15 | 4.984 | 57,417 | -212,092 | 0.00% | 286,160 |
| 2015-10-16 | 2015-10-14 | 4.967 | 269,509 | +229,669 | 0.02% | 1,338,601 |
| 2015-10-13 | 2015-10-09 | 4.421 | 39,840 | -11,718 | 0.00% | 176,118 |
| 2015-10-09 | 2015-10-07 | 4.557 | 51,558 | -12,890 | 0.00% | 234,959 |
| 2015-10-07 | 2015-10-05 | 4.284 | 64,448 | +1,172 | 0.00% | 276,101 |
| 2015-10-06 | 2015-10-02 | 4.199 | 63,276 | -1,172 | 0.00% | 265,680 |
| 2015-10-05 | 2015-09-30 | 4.045 | 64,448 | +1,172 | 0.00% | 260,701 |
| 2015-09-30 | 2015-09-25 | 4.045 | 63,276 | -1,172 | 0.00% | 255,960 |
| 2015-09-25 | 2015-09-23 | 3.994 | 64,448 | +1,172 | 0.00% | 257,401 |
| 2015-09-23 | 2015-09-21 | 4.148 | 63,276 | +2,344 | 0.00% | 262,440 |
| 2015-09-22 | 2015-09-18 | 4.182 | 60,932 | -1,172 | 0.00% | 254,798 |
| 2015-09-21 | 2015-09-17 | 4.062 | 62,104 | -1,172 | 0.00% | 252,279 |
| 2015-09-18 | 2015-09-16 | 4.113 | 63,276 | +7,031 | 0.00% | 260,280 |
| 2015-09-14 | 2015-09-10 | 3.909 | 56,245 | +8,202 | 0.00% | 219,839 |
| 2015-09-11 | 2015-09-09 | 4.011 | 48,043 | -4,687 | 0.00% | 192,700 |
| 2015-09-09 | 2015-09-07 | 3.704 | 52,730 | -24,607 | 0.00% | 195,300 |
| 2015-09-07 | 2015-09-02 | 3.653 | 77,337 | -222,638 | 0.01% | 282,479 |
| 2015-09-04 | 2015-09-01 | 3.601 | 299,975 | -11,718 | 0.02% | 1,080,320 |
| 2015-09-02 | 2015-08-31 | 3.823 | 311,693 | -41,012 | 0.02% | 1,191,681 |
| 2015-09-01 | 2015-08-28 | 3.909 | 352,705 | -21,092 | 0.03% | 1,378,580 |
| 2015-08-31 | 2015-08-27 | 3.994 | 373,797 | -121,865 | 0.03% | 1,492,920 |
| 2015-08-28 | 2015-08-26 | 3.636 | 495,662 | -31,638 | 0.04% | 1,801,980 |
| 2015-08-27 | 2015-08-25 | 3.687 | 527,300 | +12,890 | 0.04% | 1,944,001 |
| 2015-08-26 | 2015-08-24 | 3.636 | 514,410 | -70,307 | 0.04% | 1,870,139 |
| 2015-08-25 | 2015-08-21 | 4.028 | 584,717 | +69,135 | 0.04% | 2,355,280 |
| 2015-08-24 | 2015-08-20 | 4.233 | 515,582 | +9,374 | 0.04% | 2,182,400 |
| 2015-08-21 | 2015-08-19 | 4.318 | 506,208 | +5,859 | 0.04% | 2,185,921 |
| 2015-08-18 | 2015-08-14 | 4.540 | 500,349 | -9,374 | 0.04% | 2,271,640 |
| 2015-08-14 | 2015-08-12 | 4.438 | 509,723 | +35,153 | 0.04% | 2,261,999 |
| 2015-08-12 | 2015-08-10 | 4.711 | 474,570 | -11,718 | 0.03% | 2,235,601 |
| 2015-08-11 | 2015-08-07 | 4.608 | 486,288 | +70,307 | 0.04% | 2,241,002 |
| 2015-08-10 | 2015-08-06 | 4.591 | 415,981 | +18,748 | 0.03% | 1,909,900 |
| 2015-08-07 | 2015-08-05 | 4.591 | 397,233 | +17,577 | 0.03% | 1,823,822 |
| 2015-08-06 | 2015-08-04 | 4.591 | 379,656 | -8,202 | 0.03% | 1,743,120 |
| 2015-08-05 | 2015-08-03 | 4.557 | 387,858 | -138,270 | 0.03% | 1,767,538 |
| 2015-08-04 | 2015-07-31 | 4.472 | 526,128 | -8,203 | 0.04% | 2,352,760 |
| 2015-08-03 | 2015-07-30 | 4.438 | 534,331 | -2,343 | 0.04% | 2,371,202 |
| 2015-07-31 | 2015-07-29 | 4.421 | 536,674 | -16,405 | 0.04% | 2,372,440 |
| 2015-07-30 | 2015-07-28 | 4.438 | 553,079 | -46,871 | 0.04% | 2,454,400 |
| 2015-07-24 | 2015-07-22 | 4.745 | 599,950 | +42,184 | 0.04% | 2,846,720 |
| 2015-07-23 | 2015-07-21 | 4.830 | 557,766 | +21,092 | 0.04% | 2,694,160 |
| 2015-07-21 | 2015-07-17 | 4.796 | 536,674 | +24,607 | 0.04% | 2,573,960 |
| 2015-07-20 | 2015-07-16 | 4.728 | 512,067 | -39,840 | 0.04% | 2,420,981 |
| 2015-07-17 | 2015-07-15 | 4.677 | 551,907 | +11,718 | 0.04% | 2,581,079 |
| 2015-07-16 | 2015-07-14 | 4.796 | 540,189 | +57,417 | 0.04% | 2,590,818 |
| 2015-07-14 | 2015-07-10 | 4.677 | 482,772 | -42,184 | 0.03% | 2,257,759 |
| 2015-07-13 | 2015-07-09 | 4.369 | 524,956 | -32,810 | 0.04% | 2,293,759 |
| 2015-07-10 | 2015-07-08 | 3.755 | 557,766 | +46,871 | 0.04% | 2,094,400 |
| 2015-07-09 | 2015-07-07 | 4.284 | 510,895 | +21,092 | 0.04% | 2,188,720 |
| 2015-07-08 | 2015-07-06 | 4.523 | 489,803 | +144,129 | 0.04% | 2,215,400 |
| 2015-07-07 | 2015-07-03 | 4.950 | 345,674 | +28,122 | 0.03% | 1,710,998 |
| 2015-07-06 | 2015-07-02 | 5.155 | 317,552 | +142,957 | 0.02% | 1,636,842 |
| 2015-07-03 | 2015-06-30 | 5.486 | 174,595 | +29,295 | 0.01% | 957,868 |
| 2015-07-02 | 2015-06-29 | 5.382 | 145,300 | +62,358 | 0.01% | 782,013 |
| 2015-06-30 | 2015-06-26 | 5.608 | 82,942 | +25,343 | 0.01% | 465,119 |
| 2015-06-26 | 2015-06-24 | 5.799 | 57,599 | -1,152 | 0.00% | 334,001 |
| 2015-06-25 | 2015-06-23 | 5.799 | 58,751 | -51,839 | 0.00% | 340,681 |
| 2015-06-24 | 2015-06-22 | 5.625 | 110,590 | -28,799 | 0.01% | 622,082 |
| 2015-06-23 | 2015-06-19 | 5.504 | 139,389 | -51,908 | 0.01% | 767,140 |
| 2015-06-22 | 2015-06-18 | 5.538 | 191,297 | +89,854 | 0.01% | 1,059,462 |
| 2015-06-19 | 2015-06-17 | 5.556 | 101,443 | -23,040 | 0.01% | 563,584 |
| 2015-06-18 | 2015-06-16 | 5.434 | 124,483 | +29,952 | 0.01% | 676,458 |
| 2015-06-17 | 2015-06-15 | 5.660 | 94,531 | -70,271 | 0.01% | 535,030 |
| 2015-06-16 | 2015-06-12 | 5.764 | 164,802 | -34,559 | 0.01% | 949,920 |
| 2015-06-15 | 2015-06-11 | 5.677 | 199,361 | -41,402 | 0.01% | 1,131,813 |
| 2015-06-12 | 2015-06-10 | 5.625 | 240,763 | -18,432 | 0.02% | 1,354,320 |
| 2015-06-11 | 2015-06-09 | 5.573 | 259,195 | +168,189 | 0.02% | 1,444,502 |
| 2015-06-10 | 2015-06-08 | 5.868 | 91,006 | +2,304 | 0.01% | 534,039 |
| 2015-06-09 | 2015-06-05 | 5.990 | 88,702 | +8,064 | 0.01% | 531,299 |
| 2015-06-08 | 2015-06-04 | 6.059 | 80,638 | +23,039 | 0.01% | 488,598 |
| 2015-06-05 | 2015-06-03 | 6.094 | 57,599 | +3,456 | 0.00% | 351,001 |
| 2015-06-03 | 2015-06-01 | 6.285 | 54,143 | -61,055 | 0.00% | 340,281 |
| 2015-06-02 | 2015-05-29 | 6.198 | 115,198 | +1,152 | 0.01% | 714,003 |
| 2015-06-01 | 2015-05-28 | 6.233 | 114,046 | -1,152 | 0.01% | 710,822 |
| 2015-05-29 | 2015-05-27 | 6.424 | 115,198 | +5,760 | 0.01% | 740,003 |
| 2015-05-28 | 2015-05-26 | 6.389 | 109,438 | -1,152 | 0.01% | 699,202 |
| 2015-05-26 | 2015-05-21 | 6.320 | 110,590 | -64,510 | 0.01% | 698,882 |
| 2015-05-22 | 2015-05-20 | 6.181 | 175,100 | -5,760 | 0.01% | 1,082,238 |
| 2015-05-21 | 2015-05-19 | 6.146 | 180,860 | -6,912 | 0.01% | 1,111,559 |
| 2015-05-20 | 2015-05-18 | 6.129 | 187,772 | -18,432 | 0.01% | 1,150,780 |
| 2015-05-19 | 2015-05-15 | 6.163 | 206,204 | -9,215 | 0.02% | 1,270,902 |
| 2015-05-18 | 2015-05-14 | 6.163 | 215,419 | +69,118 | 0.02% | 1,327,697 |
| 2015-05-15 | 2015-05-13 | 6.215 | 146,301 | -42,623 | 0.01% | 909,320 |
| 2015-05-14 | 2015-05-12 | 6.129 | 188,924 | +2,304 | 0.01% | 1,157,840 |
| 2015-05-11 | 2015-05-07 | 5.920 | 186,620 | +1,152 | 0.01% | 1,104,839 |
| 2015-05-08 | 2015-05-06 | 6.198 | 185,468 | +9,216 | 0.01% | 1,149,539 |
| 2015-05-06 | 2015-05-04 | 6.649 | 176,252 | -6,912 | 0.01% | 1,171,978 |
| 2015-05-05 | 2015-04-30 | 6.684 | 183,164 | +4,608 | 0.01% | 1,224,299 |
| 2015-04-30 | 2015-04-28 | 6.215 | 178,556 | -17,280 | 0.01% | 1,109,798 |
| 2015-04-29 | 2015-04-27 | 6.320 | 195,836 | +19,584 | 0.01% | 1,237,601 |
| 2015-04-27 | 2015-04-23 | 6.337 | 176,252 | +12,671 | 0.01% | 1,116,898 |
| 2015-04-24 | 2015-04-22 | 6.458 | 163,581 | +2,304 | 0.01% | 1,056,483 |
| 2015-04-20 | 2015-04-16 | 6.788 | 161,277 | -5,760 | 0.01% | 1,094,803 |
| 2015-04-15 | 2015-04-13 | 7.188 | 167,037 | -4,607 | 0.01% | 1,200,604 |
| 2015-04-13 | 2015-04-09 | 6.684 | 171,644 | +1,152 | 0.01% | 1,147,297 |
| 2015-04-10 | 2015-04-08 | 6.458 | 170,492 | -24,192 | 0.01% | 1,101,117 |
| 2015-04-09 | 2015-04-02 | 5.886 | 194,684 | -3,456 | 0.01% | 1,145,820 |
| 2015-04-08 | 2015-04-01 | 5.920 | 198,140 | -1,152 | 0.01% | 1,173,041 |
| 2015-04-02 | 2015-03-31 | 5.695 | 199,292 | -28,799 | 0.01% | 1,134,881 |
| 2015-04-01 | 2015-03-30 | 5.486 | 228,091 | -5,760 | 0.02% | 1,251,359 |
| 2015-03-31 | 2015-03-27 | 5.365 | 233,851 | -2,304 | 0.02% | 1,254,539 |
| 2015-03-30 | 2015-03-26 | 5.434 | 236,155 | +6,912 | 0.02% | 1,283,300 |
| 2015-03-26 | 2015-03-24 | 5.330 | 229,243 | +5,760 | 0.02% | 1,221,859 |
| 2015-03-20 | 2015-03-18 | 5.486 | 223,483 | -11,520 | 0.02% | 1,226,078 |
| 2015-03-17 | 2015-03-13 | 5.347 | 235,003 | +11,520 | 0.02% | 1,256,640 |
| 2015-03-16 | 2015-03-12 | 5.434 | 223,483 | -11,520 | 0.02% | 1,214,438 |
| 2015-03-13 | 2015-03-11 | 5.452 | 235,003 | -13,824 | 0.02% | 1,281,120 |
| 2015-03-12 | 2015-03-10 | 5.399 | 248,827 | +40,319 | 0.02% | 1,343,521 |
| 2015-03-11 | 2015-03-09 | 5.504 | 208,508 | -9,215 | 0.02% | 1,147,542 |
| 2015-03-09 | 2015-03-05 | 5.590 | 217,723 | +6,911 | 0.02% | 1,217,158 |
| 2015-03-06 | 2015-03-04 | 5.677 | 210,812 | +5,760 | 0.02% | 1,196,822 |
| 2015-03-05 | 2015-03-03 | 5.868 | 205,052 | +8,064 | 0.02% | 1,203,282 |
| 2015-03-04 | 2015-03-02 | 5.868 | 196,988 | +21,888 | 0.01% | 1,155,961 |
| 2015-02-25 | 2015-02-23 | 5.452 | 175,100 | -85,247 | 0.01% | 954,558 |
| 2015-02-24 | 2015-02-18 | 5.226 | 260,347 | +16,128 | 0.02% | 1,360,522 |
| 2015-02-23 | 2015-02-16 | 5.191 | 244,219 | -44,927 | 0.02% | 1,267,761 |
| 2015-02-13 | 2015-02-11 | 5.208 | 289,146 | -35,711 | 0.02% | 1,506,000 |
| 2015-02-12 | 2015-02-10 | 5.174 | 324,857 | +51,839 | 0.02% | 1,680,719 |
| 2015-02-11 | 2015-02-09 | 5.261 | 273,018 | -20,736 | 0.02% | 1,436,218 |
| 2015-02-09 | 2015-02-05 | 5.208 | 293,754 | +51,839 | 0.02% | 1,530,001 |
| 2015-02-06 | 2015-02-04 | 5.452 | 241,915 | -50,687 | 0.02% | 1,318,800 |
| 2015-02-05 | 2015-02-03 | 5.399 | 292,602 | -67,966 | 0.02% | 1,579,881 |
| 2015-02-04 | 2015-02-02 | 5.261 | 360,568 | -17,280 | 0.03% | 1,896,778 |
| 2015-01-23 | 2015-01-21 | 5.382 | 377,848 | +137,085 | 0.03% | 2,033,599 |
| 2015-01-22 | 2015-01-20 | 5.590 | 240,763 | +24,192 | 0.02% | 1,345,960 |
| 2015-01-21 | 2015-01-19 | 5.538 | 216,571 | +10,367 | 0.02% | 1,199,437 |
| 2015-01-19 | 2015-01-15 | 5.938 | 206,204 | +1,152 | 0.02% | 1,224,362 |
| 2015-01-08 | 2015-01-06 | 5.625 | 205,052 | -5,760 | 0.02% | 1,153,442 |
| 2015-01-07 | 2015-01-05 | 5.642 | 210,812 | +5,760 | 0.02% | 1,189,502 |
| 2015-01-05 | 2014-12-31 | 5.851 | 205,052 | -26,495 | 0.02% | 1,199,722 |
| 2014-12-30 | 2014-12-24 | 5.313 | 231,547 | -8,064 | 0.02% | 1,230,119 |
| 2014-12-29 | 2014-12-22 | 5.278 | 239,611 | +5,760 | 0.02% | 1,264,640 |
| 2014-12-19 | 2014-12-17 | 5.365 | 233,851 | +9,216 | 0.02% | 1,254,539 |
| 2014-12-18 | 2014-12-16 | 5.781 | 224,635 | -23,040 | 0.02% | 1,298,698 |
| 2014-12-16 | 2014-12-12 | 5.833 | 247,675 | +23,040 | 0.02% | 1,444,801 |
| 2014-12-15 | 2014-12-11 | 5.764 | 224,635 | +17,279 | 0.02% | 1,294,798 |
| 2014-12-12 | 2014-12-10 | 5.972 | 207,356 | -11,519 | 0.02% | 1,238,402 |
| 2014-12-11 | 2014-12-09 | 5.764 | 218,875 | +11,519 | 0.02% | 1,261,598 |
| 2014-12-09 | 2014-12-05 | 5.920 | 207,356 | +11,520 | 0.02% | 1,227,602 |
| 2014-12-04 | 2014-12-02 | 6.111 | 195,836 | -1,152 | 0.01% | 1,196,801 |
| 2014-12-01 | 2014-11-27 | 6.476 | 196,988 | +2,304 | 0.01% | 1,275,661 |
| 2014-11-28 | 2014-11-26 | 6.563 | 194,684 | -1,152 | 0.01% | 1,277,640 |
| 2014-11-27 | 2014-11-25 | 6.632 | 195,836 | +4,608 | 0.01% | 1,298,801 |
| 2014-11-26 | 2014-11-24 | 6.354 | 191,228 | -81,790 | 0.01% | 1,215,120 |
| 2014-11-25 | 2014-11-21 | 6.250 | 273,018 | -3,456 | 0.02% | 1,706,398 |
| 2014-11-21 | 2014-11-19 | 6.233 | 276,474 | +3,456 | 0.02% | 1,723,199 |
| 2014-11-20 | 2014-11-18 | 6.094 | 273,018 | -3,456 | 0.02% | 1,663,738 |
| 2014-11-19 | 2014-11-17 | 6.233 | 276,474 | +4,608 | 0.02% | 1,723,199 |
| 2014-11-18 | 2014-11-14 | 6.267 | 271,866 | +24,191 | 0.02% | 1,703,918 |
| 2014-11-17 | 2014-11-13 | 6.354 | 247,675 | -4,608 | 0.02% | 1,573,801 |
| 2014-11-14 | 2014-11-12 | 6.285 | 252,283 | -11,519 | 0.02% | 1,585,562 |
| 2014-11-12 | 2014-11-10 | 5.903 | 263,802 | -4,608 | 0.02% | 1,557,197 |
| 2014-11-11 | 2014-11-07 | 5.938 | 268,410 | -1,152 | 0.02% | 1,593,718 |
| 2014-11-10 | 2014-11-06 | 6.024 | 269,562 | +5,760 | 0.02% | 1,623,958 |
| 2014-11-07 | 2014-11-05 | 5.955 | 263,802 | -9,216 | 0.02% | 1,570,937 |
| 2014-10-31 | 2014-10-29 | 5.816 | 273,018 | +9,216 | 0.02% | 1,587,898 |
| 2014-10-30 | 2014-10-28 | 5.747 | 263,802 | -16,128 | 0.02% | 1,515,977 |
| 2014-10-29 | 2014-10-27 | 5.660 | 279,930 | +3,456 | 0.02% | 1,584,359 |
| 2014-10-28 | 2014-10-24 | 5.764 | 276,474 | -2,304 | 0.02% | 1,593,599 |
| 2014-10-27 | 2014-10-23 | 5.695 | 278,778 | +10,368 | 0.02% | 1,587,519 |
| 2014-10-24 | 2014-10-22 | 5.799 | 268,410 | -6,912 | 0.02% | 1,556,438 |
| 2014-10-23 | 2014-10-21 | 5.747 | 275,322 | +5,760 | 0.02% | 1,582,179 |
| 2014-10-22 | 2014-10-20 | 5.677 | 269,562 | +12,671 | 0.02% | 1,530,358 |
| 2014-10-21 | 2014-10-17 | 5.729 | 256,891 | -46,079 | 0.02% | 1,471,802 |
| 2014-10-17 | 2014-10-15 | 5.851 | 302,970 | -69,118 | 0.02% | 1,772,622 |
| 2014-10-14 | 2014-10-10 | 5.868 | 372,088 | -11,520 | 0.03% | 2,183,479 |
| 2014-10-13 | 2014-10-09 | 5.972 | 383,608 | +123,261 | 0.03% | 2,291,040 |
| 2014-10-10 | 2014-10-08 | 6.007 | 260,347 | -3,455 | 0.02% | 1,563,923 |
| 2014-10-09 | 2014-10-07 | 5.920 | 263,802 | +8,063 | 0.02% | 1,561,777 |
| 2014-10-08 | 2014-10-06 | 5.903 | 255,739 | +28,800 | 0.02% | 1,509,602 |
| 2014-10-07 | 2014-10-03 | 5.677 | 226,939 | -2,304 | 0.02% | 1,288,379 |
| 2014-10-06 | 2014-09-30 | 5.781 | 229,243 | +25,343 | 0.02% | 1,325,339 |
| 2014-10-03 | 2014-09-29 | 5.764 | 203,900 | +27,648 | 0.02% | 1,175,282 |
| 2014-09-30 | 2014-09-26 | 5.886 | 176,252 | -28,800 | 0.02% | 1,037,338 |
| 2014-09-29 | 2014-09-25 | 5.938 | 205,052 | -9,216 | 0.02% | 1,217,522 |
| 2014-09-26 | 2014-09-24 | 5.851 | 214,268 | +9,216 | 0.02% | 1,253,643 |
| 2014-09-15 | 2014-09-11 | 6.406 | 205,052 | -1,152 | 0.02% | 1,313,642 |
| 2014-09-11 | 2014-09-08 | 6.320 | 206,204 | -1,152 | 0.02% | 1,303,122 |
| 2014-09-05 | 2014-09-03 | 6.302 | 207,356 | +4,608 | 0.02% | 1,306,802 |
| 2014-09-04 | 2014-09-02 | 6.042 | 202,748 | -2,304 | 0.02% | 1,224,961 |
| 2014-08-29 | 2014-08-27 | 6.059 | 205,052 | -1,152 | 0.02% | 1,242,442 |
| 2014-08-28 | 2014-08-26 | 6.059 | 206,204 | -8,064 | 0.02% | 1,249,422 |
| 2014-08-27 | 2014-08-25 | 5.972 | 214,268 | -58,750 | 0.02% | 1,279,683 |
| 2014-08-26 | 2014-08-22 | 5.920 | 273,018 | +14,975 | 0.02% | 1,616,338 |
| 2014-08-25 | 2014-08-21 | 5.851 | 258,043 | -29,951 | 0.02% | 1,509,762 |
| 2014-08-22 | 2014-08-20 | 5.833 | 287,994 | -245,371 | 0.03% | 1,680,000 |
| 2014-08-21 | 2014-08-19 | 5.590 | 533,365 | +164,733 | 0.05% | 2,981,721 |
| 2014-08-20 | 2014-08-18 | 5.799 | 368,632 | +72,574 | 0.03% | 2,137,598 |
| 2014-08-19 | 2014-08-15 | 5.886 | 296,058 | -57,599 | 0.03% | 1,742,461 |
| 2014-08-18 | 2014-08-14 | 5.764 | 353,657 | +104,830 | 0.03% | 2,038,482 |
| 2014-08-15 | 2014-08-13 | 5.868 | 248,827 | -20,735 | 0.02% | 1,460,161 |
| 2014-08-14 | 2014-08-12 | 5.729 | 269,562 | +36,863 | 0.02% | 1,544,398 |
| 2014-08-12 | 2014-08-08 | 5.972 | 232,699 | -73,727 | 0.02% | 1,389,759 |
| 2014-08-11 | 2014-08-07 | 5.938 | 306,426 | -167,036 | 0.03% | 1,819,442 |
| 2014-08-08 | 2014-08-06 | 5.747 | 473,462 | +44,927 | 0.04% | 2,720,819 |
| 2014-08-07 | 2014-08-05 | 5.851 | 428,535 | -31,103 | 0.04% | 2,507,280 |
| 2014-08-06 | 2014-08-04 | 5.816 | 459,638 | -59,903 | 0.04% | 2,673,298 |
| 2014-08-05 | 2014-08-01 | 5.729 | 519,541 | +59,903 | 0.05% | 2,976,599 |
| 2014-08-04 | 2014-07-31 | 5.747 | 459,638 | +116,349 | 0.04% | 2,641,378 |
| 2014-08-01 | 2014-07-30 | 5.903 | 343,289 | +112,894 | 0.03% | 2,026,401 |
| 2014-07-31 | 2014-07-29 | 5.972 | 230,395 | +9,216 | 0.02% | 1,375,999 |
| 2014-07-30 | 2014-07-28 | 6.024 | 221,179 | +3,456 | 0.02% | 1,332,478 |
| 2014-07-29 | 2014-07-25 | 6.007 | 217,723 | +1,152 | 0.02% | 1,307,877 |
| 2014-07-28 | 2014-07-24 | 6.163 | 216,571 | +3,455 | 0.02% | 1,334,797 |
| 2014-07-23 | 2014-07-21 | 6.250 | 213,116 | +1,152 | 0.02% | 1,332,003 |
| 2014-07-21 | 2014-07-17 | 6.337 | 211,964 | +1,152 | 0.02% | 1,343,203 |
| 2014-07-17 | 2014-07-15 | 6.424 | 210,812 | -1,152 | 0.02% | 1,354,203 |
| 2014-07-16 | 2014-07-14 | 6.320 | 211,964 | +1,152 | 0.02% | 1,339,523 |
| 2014-07-11 | 2014-07-09 | 6.250 | 210,812 | -1,152 | 0.02% | 1,317,603 |
| 2014-07-10 | 2014-07-08 | 6.389 | 211,964 | +4,608 | 0.02% | 1,354,243 |
| 2014-07-09 | 2014-07-07 | 6.493 | 207,356 | +2,304 | 0.02% | 1,346,402 |
| 2014-07-08 | 2014-07-04 | 6.024 | 205,052 | +1,152 | 0.02% | 1,235,322 |
| 2014-07-04 | 2014-07-02 | 6.042 | 203,900 | -39,167 | 0.02% | 1,231,922 |
| 2014-07-02 | 2014-06-27 | 5.990 | 243,067 | +32,255 | 0.02% | 1,455,900 |
| 2014-06-27 | 2014-06-25 | 5.990 | 210,812 | -12,671 | 0.02% | 1,262,702 |
| 2014-06-26 | 2014-06-24 | 5.903 | 223,483 | -5,760 | 0.02% | 1,319,198 |
| 2014-06-25 | 2014-06-23 | 5.764 | 229,243 | +11,520 | 0.02% | 1,321,359 |
| 2014-06-19 | 2014-06-17 | 6.077 | 217,723 | +1,152 | 0.02% | 1,322,997 |
| 2014-06-18 | 2014-06-16 | 6.198 | 216,571 | +11,519 | 0.02% | 1,342,317 |
| 2014-06-17 | 2014-06-13 | 6.337 | 205,052 | -1,152 | 0.02% | 1,299,402 |
| 2014-06-16 | 2014-06-12 | 6.354 | 206,204 | +2,304 | 0.02% | 1,310,282 |
| 2014-06-13 | 2014-06-11 | 6.624 | 203,900 | -8,064 | 0.02% | 1,350,649 |
| 2014-06-12 | 2014-06-10 | 6.554 | 211,964 | -8,275 | 0.02% | 1,389,129 |
| 2014-06-11 | 2014-06-09 | 6.483 | 220,239 | +1,135 | 0.02% | 1,427,840 |
| 2014-06-10 | 2014-06-06 | 6.236 | 219,104 | +5,677 | 0.02% | 1,366,442 |
| 2014-06-09 | 2014-06-05 | 6.078 | 213,427 | +5,676 | 0.02% | 1,297,197 |
| 2014-06-04 | 2014-05-30 | 6.148 | 207,751 | -4,541 | 0.02% | 1,277,339 |
| 2014-06-03 | 2014-05-29 | 5.955 | 212,292 | +2,270 | 0.02% | 1,264,119 |
| 2014-05-30 | 2014-05-28 | 5.972 | 210,022 | +1,136 | 0.02% | 1,254,302 |
| 2014-05-29 | 2014-05-27 | 6.113 | 208,886 | +5,676 | 0.02% | 1,276,957 |
| 2014-05-27 | 2014-05-23 | 6.272 | 203,210 | +1,135 | 0.02% | 1,274,479 |
| 2014-05-22 | 2014-05-20 | 6.078 | 202,075 | -48,816 | 0.02% | 1,228,200 |
| 2014-05-21 | 2014-05-19 | 5.937 | 250,891 | +23,840 | 0.02% | 1,489,541 |
| 2014-05-20 | 2014-05-16 | 5.549 | 227,051 | +2,271 | 0.02% | 1,260,003 |
| 2014-05-19 | 2014-05-15 | 5.673 | 224,780 | +11,353 | 0.02% | 1,275,120 |
| 2014-05-16 | 2014-05-14 | 5.849 | 213,427 | +1,135 | 0.02% | 1,248,317 |
| 2014-05-15 | 2014-05-13 | 5.831 | 212,292 | -5,676 | 0.02% | 1,237,939 |
| 2014-05-14 | 2014-05-12 | 5.708 | 217,968 | -10,218 | 0.02% | 1,244,157 |
| 2014-05-13 | 2014-05-09 | 5.514 | 228,186 | +7,947 | 0.02% | 1,258,261 |
| 2014-05-12 | 2014-05-08 | 5.778 | 220,239 | -5,676 | 0.02% | 1,272,640 |
| 2014-05-09 | 2014-05-07 | 5.708 | 225,915 | -1,136 | 0.02% | 1,289,519 |
| 2014-05-08 | 2014-05-05 | 5.937 | 227,051 | -2,270 | 0.02% | 1,348,003 |
| 2014-05-07 | 2014-05-02 | 5.972 | 229,321 | -3,406 | 0.02% | 1,369,560 |
| 2014-05-05 | 2014-04-30 | 5.867 | 232,727 | +14,759 | 0.02% | 1,365,301 |
| 2014-05-02 | 2014-04-29 | 6.201 | 217,968 | +4,541 | 0.02% | 1,351,677 |
| 2014-04-30 | 2014-04-28 | 6.360 | 213,427 | -24,976 | 0.02% | 1,357,357 |
| 2014-04-29 | 2014-04-25 | 6.571 | 238,403 | -9,082 | 0.02% | 1,566,600 |
| 2014-04-28 | 2014-04-24 | 6.730 | 247,485 | +34,058 | 0.02% | 1,665,520 |
| 2014-04-25 | 2014-04-23 | 6.853 | 213,427 | +7,946 | 0.02% | 1,462,637 |
| 2014-04-24 | 2014-04-22 | 6.924 | 205,481 | +14,759 | 0.02% | 1,422,662 |
| 2014-04-23 | 2014-04-17 | 6.624 | 190,722 | -12,488 | 0.02% | 1,263,357 |
| 2014-04-17 | 2014-04-15 | 6.307 | 203,210 | +2,270 | 0.02% | 1,281,639 |
| 2014-04-16 | 2014-04-14 | 6.360 | 200,940 | +3,406 | 0.02% | 1,277,942 |
| 2014-04-15 | 2014-04-11 | 6.642 | 197,534 | +4,541 | 0.02% | 1,311,960 |
| 2014-04-14 | 2014-04-10 | 6.888 | 192,993 | +3,406 | 0.02% | 1,329,400 |
| 2014-04-11 | 2014-04-09 | 6.677 | 189,587 | +2,270 | 0.02% | 1,265,859 |
| 2014-04-09 | 2014-04-07 | 6.501 | 187,317 | +4,541 | 0.02% | 1,217,702 |
| 2014-04-07 | 2014-04-03 | 6.765 | 182,776 | +7,947 | 0.02% | 1,236,482 |
| 2014-04-04 | 2014-04-02 | 7.047 | 174,829 | -1,135 | 0.02% | 1,232,001 |
| 2014-04-03 | 2014-04-01 | 6.835 | 175,964 | -12,488 | 0.02% | 1,202,799 |
| 2014-04-01 | 2014-03-28 | 6.466 | 188,452 | -7,947 | 0.02% | 1,218,440 |
| 2014-03-31 | 2014-03-27 | 6.131 | 196,399 | +5,677 | 0.02% | 1,204,082 |
| 2014-03-27 | 2014-03-25 | 6.395 | 190,722 | +4,541 | 0.02% | 1,219,677 |
| 2014-03-26 | 2014-03-24 | 6.606 | 186,181 | +6,811 | 0.02% | 1,229,997 |
| 2014-03-25 | 2014-03-21 | 6.730 | 179,370 | +10,217 | 0.02% | 1,207,121 |
| 2014-03-24 | 2014-03-20 | 7.241 | 169,153 | +2,271 | 0.02% | 1,224,783 |
| 2014-03-21 | 2014-03-19 | 7.646 | 166,882 | +2,270 | 0.01% | 1,275,959 |
| 2014-03-20 | 2014-03-18 | 7.575 | 164,612 | +1,136 | 0.01% | 1,247,003 |
| 2014-03-18 | 2014-03-14 | 7.875 | 163,476 | -2,271 | 0.01% | 1,287,357 |
| 2014-03-13 | 2014-03-11 | 8.527 | 165,747 | -1,135 | 0.01% | 1,413,281 |
| 2014-03-11 | 2014-03-07 | 8.315 | 166,882 | -3,406 | 0.01% | 1,387,679 |
| 2014-03-10 | 2014-03-06 | 8.474 | 170,288 | +11,353 | 0.02% | 1,443,001 |
| 2014-03-07 | 2014-03-05 | 8.439 | 158,935 | -28,382 | 0.01% | 1,341,197 |
| 2014-03-05 | 2014-03-03 | 8.527 | 187,317 | -27,246 | 0.02% | 1,597,203 |
| 2014-03-03 | 2014-02-27 | 8.210 | 214,563 | +2,271 | 0.02% | 1,761,482 |
| 2014-02-28 | 2014-02-26 | 8.033 | 212,292 | -29,517 | 0.02% | 1,705,438 |
| 2014-02-27 | 2014-02-25 | 7.434 | 241,809 | +18,164 | 0.02% | 1,797,722 |
| 2014-02-24 | 2014-02-20 | 7.893 | 223,645 | +7,947 | 0.02% | 1,765,122 |
| 2014-02-21 | 2014-02-19 | 8.351 | 215,698 | -3,406 | 0.02% | 1,801,200 |
| 2014-02-20 | 2014-02-18 | 8.262 | 219,104 | -12,488 | 0.02% | 1,810,342 |
| 2014-02-19 | 2014-02-17 | 8.298 | 231,592 | +11,353 | 0.02% | 1,921,684 |
| 2014-02-18 | 2014-02-14 | 8.421 | 220,239 | +11,353 | 0.02% | 1,854,640 |
| 2014-02-17 | 2014-02-13 | 8.192 | 208,886 | +27,246 | 0.02% | 1,711,196 |
| 2014-02-14 | 2014-02-12 | 8.615 | 181,640 | +5,676 | 0.02% | 1,564,796 |
| 2014-02-13 | 2014-02-11 | 8.615 | 175,964 | +5,676 | 0.02% | 1,515,899 |
| 2014-02-05 | 2014-01-30 | 8.950 | 170,288 | +5,676 | 0.02% | 1,524,001 |
| 2014-01-24 | 2014-01-22 | 8.368 | 164,612 | +5,677 | 0.01% | 1,377,503 |
| 2014-01-23 | 2014-01-21 | 8.474 | 158,935 | +5,676 | 0.01% | 1,346,797 |
| 2014-01-22 | 2014-01-20 | 8.703 | 153,259 | +5,676 | 0.01% | 1,333,799 |
| 2014-01-20 | 2014-01-16 | 8.756 | 147,583 | +32,922 | 0.01% | 1,292,201 |
| 2014-01-15 | 2014-01-13 | 8.210 | 114,661 | -1,135 | 0.01% | 941,324 |
| 2014-01-09 | 2014-01-07 | 7.611 | 115,796 | -5,676 | 0.01% | 881,282 |
| 2014-01-07 | 2014-01-03 | 7.699 | 121,472 | -3,406 | 0.01% | 935,180 |
| 2014-01-06 | 2014-01-02 | 7.470 | 124,878 | +5,676 | 0.01% | 932,802 |
| 2014-01-03 | 2013-12-31 | 7.170 | 119,202 | +2,271 | 0.01% | 854,703 |
| 2014-01-02 | 2013-12-27 | 6.924 | 116,931 | -21,570 | 0.01% | 809,580 |
| 2013-12-30 | 2013-12-24 | 6.677 | 138,501 | +4,541 | 0.01% | 924,761 |
| 2013-12-27 | 2013-12-20 | 6.395 | 133,960 | -1,135 | 0.01% | 856,681 |
| 2013-12-23 | 2013-12-19 | 6.606 | 135,095 | -30,652 | 0.01% | 892,500 |
| 2013-12-20 | 2013-12-18 | 6.712 | 165,747 | +17,029 | 0.01% | 1,112,521 |
| 2013-12-19 | 2013-12-17 | 6.606 | 148,718 | -5,676 | 0.01% | 982,499 |
| 2013-12-17 | 2013-12-13 | 6.853 | 154,394 | +7,946 | 0.01% | 1,058,078 |
| 2013-12-16 | 2013-12-12 | 6.589 | 146,448 | -1,135 | 0.01% | 964,923 |
| 2013-12-13 | 2013-12-11 | 6.695 | 147,583 | +6,812 | 0.01% | 988,001 |
| 2013-12-12 | 2013-12-10 | 6.783 | 140,771 | -17,029 | 0.01% | 954,798 |
| 2013-12-11 | 2013-12-09 | 6.642 | 157,800 | -27,246 | 0.01% | 1,048,059 |
| 2013-12-10 | 2013-12-06 | 6.325 | 185,046 | +28,381 | 0.02% | 1,170,339 |
| 2013-12-04 | 2013-12-02 | 6.413 | 156,665 | +2,271 | 0.01% | 1,004,641 |
| 2013-12-03 | 2013-11-29 | 6.430 | 154,394 | +5,676 | 0.01% | 992,798 |
| 2013-12-02 | 2013-11-28 | 6.307 | 148,718 | +5,676 | 0.01% | 937,959 |
| 2013-11-29 | 2013-11-27 | 6.430 | 143,042 | +2,271 | 0.01% | 919,801 |
| 2013-11-21 | 2013-11-19 | 6.536 | 140,771 | -28,382 | 0.01% | 920,078 |
| 2013-11-20 | 2013-11-18 | 6.606 | 169,153 | -10,217 | 0.02% | 1,117,502 |
| 2013-11-19 | 2013-11-15 | 6.448 | 179,370 | +10,217 | 0.02% | 1,156,561 |
| 2013-11-15 | 2013-11-13 | 5.884 | 169,153 | +1,136 | 0.02% | 995,322 |
| 2013-11-14 | 2013-11-12 | 6.025 | 168,017 | -20,435 | 0.02% | 1,012,318 |
| 2013-11-13 | 2013-11-11 | 6.078 | 188,452 | +24,976 | 0.02% | 1,145,400 |
| 2013-11-12 | 2013-11-08 | 5.761 | 163,476 | +17,028 | 0.01% | 941,758 |
| 2013-11-08 | 2013-11-06 | 5.919 | 146,448 | -11,352 | 0.01% | 866,882 |
| 2013-11-07 | 2013-11-05 | 5.849 | 157,800 | +17,029 | 0.01% | 922,959 |
| 2013-11-06 | 2013-11-04 | 5.778 | 140,771 | -2,271 | 0.01% | 813,438 |
| 2013-11-05 | 2013-11-01 | 5.620 | 143,042 | -4,541 | 0.01% | 803,881 |
| 2013-11-01 | 2013-10-30 | 5.444 | 147,583 | +10,217 | 0.01% | 803,401 |
| 2013-10-31 | 2013-10-29 | 5.338 | 137,366 | +1,136 | 0.01% | 733,262 |
| 2013-10-30 | 2013-10-28 | 5.514 | 136,230 | +3,405 | 0.01% | 751,198 |
| 2013-10-29 | 2013-10-25 | 5.532 | 132,825 | +1,136 | 0.01% | 734,762 |
| 2013-10-28 | 2013-10-24 | 5.638 | 131,689 | -3,406 | 0.01% | 742,398 |
| 2013-10-25 | 2013-10-23 | 5.549 | 135,095 | -6,812 | 0.01% | 749,700 |
| 2013-10-24 | 2013-10-22 | 5.743 | 141,907 | -27,246 | 0.01% | 815,002 |
| 2013-10-23 | 2013-10-21 | 5.761 | 169,153 | +18,164 | 0.02% | 974,462 |
| 2013-10-22 | 2013-10-18 | 5.743 | 150,989 | -1,135 | 0.02% | 867,162 |
| 2013-10-18 | 2013-10-16 | 5.408 | 152,124 | +2,271 | 0.02% | 822,761 |
| 2013-10-17 | 2013-10-15 | 5.338 | 149,853 | +20,434 | 0.02% | 799,918 |
| 2013-10-16 | 2013-10-11 | 5.408 | 129,419 | +4,541 | 0.01% | 699,961 |
| 2013-10-15 | 2013-10-10 | 5.514 | 124,878 | -1,135 | 0.01% | 688,601 |
| 2013-10-11 | 2013-10-09 | 5.514 | 126,013 | +4,541 | 0.01% | 694,860 |
| 2013-09-27 | 2013-09-25 | 5.021 | 121,472 | +2,270 | 0.01% | 609,900 |
| 2013-09-13 | 2013-09-11 | 4.862 | 119,202 | -11,352 | 0.01% | 579,602 |
| 2013-09-12 | 2013-09-10 | 4.810 | 130,554 | +11,352 | 0.01% | 627,900 |
| 2013-09-09 | 2013-09-05 | 4.810 | 119,202 | -32,922 | 0.01% | 573,302 |
| 2013-09-02 | 2013-08-29 | 4.915 | 152,124 | -4,541 | 0.02% | 747,721 |
| 2013-08-30 | 2013-08-28 | 4.704 | 156,665 | +34,058 | 0.02% | 736,921 |
| 2013-08-29 | 2013-08-27 | 4.669 | 122,607 | +2,270 | 0.01% | 572,399 |
| 2013-08-28 | 2013-08-26 | 4.774 | 120,337 | +2,271 | 0.01% | 574,521 |
| 2013-08-26 | 2013-08-22 | 4.810 | 118,066 | +2,270 | 0.01% | 567,839 |
| 2013-08-22 | 2013-08-20 | 4.757 | 115,796 | +1,135 | 0.01% | 550,801 |
| 2013-08-21 | 2013-08-19 | 4.968 | 114,661 | +1,136 | 0.01% | 569,642 |
| 2013-08-15 | 2013-08-12 | 5.268 | 113,525 | -5,677 | 0.01% | 597,999 |
| 2013-07-23 | 2013-07-19 | 4.950 | 119,202 | +1,136 | 0.01% | 590,102 |
| 2013-07-22 | 2013-07-18 | 5.215 | 118,066 | -10,218 | 0.01% | 615,679 |
| 2013-07-19 | 2013-07-17 | 5.215 | 128,284 | +10,218 | 0.01% | 668,962 |
| 2013-07-17 | 2013-07-15 | 5.461 | 118,066 | +6,811 | 0.01% | 644,799 |
| 2013-07-16 | 2013-07-12 | 4.898 | 111,255 | -5,676 | 0.01% | 544,881 |
| 2013-07-15 | 2013-07-11 | 4.827 | 116,931 | +5,676 | 0.01% | 564,440 |
| 2013-07-12 | 2013-07-10 | 4.528 | 111,255 | -20,434 | 0.01% | 503,721 |
| 2013-07-09 | 2013-07-05 | 4.457 | 131,689 | -11,353 | 0.01% | 586,959 |
| 2013-07-08 | 2013-07-04 | 4.580 | 143,042 | +11,353 | 0.02% | 655,201 |
| 2013-07-04 | 2013-07-02 | 4.880 | 131,689 | +20,434 | 0.01% | 642,639 |
| 2013-07-02 | 2013-06-27 | 4.933 | 111,255 | -17,029 | 0.01% | 548,801 |
| 2013-06-28 | 2013-06-26 | 5.091 | 128,284 | -10,217 | 0.01% | 653,142 |
| 2013-06-27 | 2013-06-25 | 4.827 | 138,501 | +27,246 | 0.01% | 668,561 |
| 2013-06-21 | 2013-06-19 | 5.530 | 111,255 | +1,735 | 0.01% | 615,234 |
| 2013-05-30 | 2013-05-28 | 5.619 | 109,520 | -3,353 | 0.01% | 615,439 |
| 2013-05-29 | 2013-05-27 | 5.619 | 112,873 | +3,353 | 0.01% | 634,281 |
| 2013-05-27 | 2013-05-23 | 5.548 | 109,520 | -37,997 | 0.01% | 607,599 |
| 2013-05-24 | 2013-05-22 | 5.584 | 147,517 | +37,997 | 0.02% | 823,680 |
| 2013-05-15 | 2013-05-13 | 5.100 | 109,520 | -4,470 | 0.01% | 558,599 |
| 2013-05-13 | 2013-05-09 | 4.796 | 113,990 | -2,235 | 0.01% | 546,718 |
| 2013-05-10 | 2013-05-08 | 4.635 | 116,225 | +2,235 | 0.01% | 538,718 |
| 2013-05-07 | 2013-05-03 | 4.707 | 113,990 | -23,469 | 0.01% | 536,518 |
| 2013-05-06 | 2013-05-02 | 4.743 | 137,459 | +15,646 | 0.02% | 651,900 |
| 2013-05-03 | 2013-04-30 | 4.635 | 121,813 | +7,823 | 0.01% | 564,619 |
| 2013-05-02 | 2013-04-29 | 4.402 | 113,990 | +1,117 | 0.01% | 501,838 |
| 2013-04-30 | 2013-04-26 | 4.564 | 112,873 | -6,705 | 0.01% | 515,101 |
| 2013-04-26 | 2013-04-24 | 4.760 | 119,578 | -24,586 | 0.01% | 569,239 |
| 2013-04-25 | 2013-04-23 | 4.546 | 144,164 | -5,588 | 0.02% | 655,319 |
| 2013-04-24 | 2013-04-22 | 4.581 | 149,752 | -13,411 | 0.02% | 686,080 |
| 2013-04-23 | 2013-04-19 | 4.832 | 163,163 | -18,998 | 0.02% | 788,402 |
| 2013-04-22 | 2013-04-18 | 4.725 | 182,161 | +69,288 | 0.02% | 860,640 |
| 2013-04-17 | 2013-04-15 | 4.760 | 112,873 | -3,352 | 0.01% | 537,321 |
| 2013-04-16 | 2013-04-12 | 4.707 | 116,225 | -12,294 | 0.01% | 547,038 |
| 2013-04-15 | 2013-04-11 | 4.402 | 128,519 | -14,528 | 0.01% | 565,802 |
| 2013-04-12 | 2013-04-10 | 4.313 | 143,047 | +24,586 | 0.02% | 616,961 |
| 2013-04-10 | 2013-04-08 | 4.206 | 118,461 | -42,467 | 0.01% | 498,202 |
| 2013-04-09 | 2013-04-05 | 4.045 | 160,928 | +24,587 | 0.02% | 650,882 |
| 2013-04-08 | 2013-04-03 | 4.206 | 136,341 | +21,233 | 0.01% | 573,398 |
| 2013-04-05 | 2013-04-02 | 3.973 | 115,108 | -1,117 | 0.01% | 457,320 |
| 2013-04-03 | 2013-03-28 | 4.277 | 116,225 | +1,117 | 0.01% | 497,118 |
| 2013-03-28 | 2013-03-26 | 4.420 | 115,108 | -20,116 | 0.01% | 508,820 |
| 2013-03-27 | 2013-03-25 | 4.635 | 135,224 | +10,058 | 0.01% | 626,781 |
| 2013-03-26 | 2013-03-22 | 4.617 | 125,166 | -50,290 | 0.01% | 577,921 |
| 2013-03-25 | 2013-03-21 | 4.224 | 175,456 | -5,588 | 0.02% | 741,041 |
| 2013-03-22 | 2013-03-20 | 4.241 | 181,044 | +25,704 | 0.02% | 767,882 |
| 2013-03-21 | 2013-03-19 | 4.116 | 155,340 | -6,705 | 0.02% | 639,401 |
| 2013-03-20 | 2013-03-18 | 4.062 | 162,045 | +2,235 | 0.02% | 658,300 |
| 2013-03-19 | 2013-03-15 | 4.116 | 159,810 | +27,939 | 0.02% | 657,800 |
| 2013-03-18 | 2013-03-14 | 4.241 | 131,871 | -5,588 | 0.01% | 559,319 |
| 2013-03-15 | 2013-03-13 | 3.830 | 137,459 | +4,470 | 0.02% | 526,440 |
| 2013-03-13 | 2013-03-11 | 3.937 | 132,989 | +5,588 | 0.01% | 523,601 |
| 2013-03-12 | 2013-03-08 | 3.937 | 127,401 | -82,699 | 0.01% | 501,600 |
| 2013-03-11 | 2013-03-07 | 3.311 | 210,100 | -158,692 | 0.02% | 695,600 |
| 2013-03-08 | 2013-03-06 | 3.364 | 368,792 | +59,230 | 0.04% | 1,240,799 |
| 2013-03-07 | 2013-03-05 | 3.436 | 309,562 | -84,934 | 0.03% | 1,063,680 |
| 2013-03-06 | 2013-03-04 | 3.186 | 394,496 | +70,406 | 0.04% | 1,256,680 |
| 2013-03-05 | 2013-03-01 | 3.150 | 324,090 | +105,050 | 0.04% | 1,020,799 |
| 2013-03-04 | 2013-02-28 | 2.953 | 219,040 | +21,233 | 0.02% | 646,799 |
| 2013-03-01 | 2013-02-27 | 2.971 | 197,807 | -22,351 | 0.02% | 587,641 |
| 2013-02-25 | 2013-02-21 | 2.953 | 220,158 | +64,818 | 0.02% | 650,100 |
| 2013-02-22 | 2013-02-20 | 2.989 | 155,340 | -33,526 | 0.02% | 464,261 |
| 2013-02-20 | 2013-02-18 | 2.989 | 188,866 | -64,818 | 0.02% | 564,459 |
| 2013-02-08 | 2013-02-06 | 3.007 | 253,684 | -27,939 | 0.03% | 762,719 |
| 2013-02-07 | 2013-02-05 | 2.953 | 281,623 | -5,588 | 0.03% | 831,599 |
| 2013-02-04 | 2013-01-31 | 2.989 | 287,211 | +98,345 | 0.03% | 858,380 |
| 2013-02-01 | 2013-01-30 | 3.150 | 188,866 | -62,583 | 0.02% | 594,879 |
| 2013-01-29 | 2013-01-25 | 2.989 | 251,449 | +1,117 | 0.03% | 751,499 |
| 2013-01-28 | 2013-01-24 | 3.007 | 250,332 | +1,118 | 0.03% | 752,641 |
| 2013-01-25 | 2013-01-23 | 2.989 | 249,214 | +48,055 | 0.03% | 744,819 |
| 2013-01-24 | 2013-01-22 | 2.989 | 201,159 | +14,528 | 0.02% | 601,199 |
| 2013-01-23 | 2013-01-21 | 3.042 | 186,631 | -64,818 | 0.02% | 567,799 |
| 2013-01-22 | 2013-01-18 | 2.917 | 251,449 | +4,470 | 0.03% | 733,499 |
| 2013-01-18 | 2013-01-16 | 2.971 | 246,979 | +90,522 | 0.03% | 733,720 |
| 2013-01-16 | 2013-01-14 | 2.953 | 156,457 | +4,470 | 0.02% | 461,999 |
| 2013-01-14 | 2013-01-10 | 2.953 | 151,987 | +5,588 | 0.02% | 448,800 |
| 2013-01-10 | 2013-01-08 | 2.935 | 146,399 | +6,705 | 0.02% | 429,679 |
| 2013-01-07 | 2013-01-03 | 2.863 | 139,694 | +10,058 | 0.02% | 400,000 |
| 2013-01-04 | 2013-01-02 | 2.828 | 129,636 | +13,411 | 0.01% | 366,560 |
| 2013-01-03 | 2012-12-31 | 2.971 | 116,225 | -30,174 | 0.01% | 345,279 |
| 2013-01-02 | 2012-12-27 | 2.881 | 146,399 | +16,763 | 0.02% | 421,819 |
| 2012-12-27 | 2012-12-20 | 2.846 | 129,636 | +2,235 | 0.01% | 368,880 |
| 2012-12-20 | 2012-12-18 | 2.917 | 127,401 | -8,940 | 0.01% | 371,640 |
| 2012-12-19 | 2012-12-17 | 2.828 | 136,341 | -8,941 | 0.01% | 385,519 |
| 2012-12-18 | 2012-12-14 | 2.828 | 145,282 | +14,528 | 0.02% | 410,800 |
| 2012-12-17 | 2012-12-13 | 2.846 | 130,754 | +2,235 | 0.01% | 372,061 |
| 2012-12-14 | 2012-12-12 | 2.863 | 128,519 | +1,118 | 0.01% | 368,001 |
| 2012-12-12 | 2012-12-10 | 2.989 | 127,401 | -17,881 | 0.01% | 380,760 |
| 2012-12-11 | 2012-12-07 | 2.792 | 145,282 | +35,762 | 0.02% | 405,600 |
| 2012-09-25 | 2012-09-21 | 2.702 | 109,520 | +8,940 | 0.01% | 295,960 |
| 2012-09-24 | 2012-09-20 | 2.917 | 100,580 | +10,058 | 0.01% | 293,401 |
| 2012-09-19 | 2012-09-17 | 2.989 | 90,522 | +1,118 | 0.01% | 270,541 |
| 2012-09-17 | 2012-09-13 | 3.007 | 89,404 | +11,175 | 0.01% | 268,799 |
| 2012-09-13 | 2012-09-11 | 3.042 | 78,229 | +11,176 | 0.01% | 238,001 |
| 2012-08-28 | 2012-08-24 | 2.953 | 67,053 | +11,175 | 0.01% | 198,000 |
| 2012-06-11 | 2012-06-07 | 2.882 | 55,878 | +11,470 | 0.01% | 161,061 |
| 2012-04-23 | 2012-04-19 | 2.882 | 44,408 | +22,204 | 0.00% | 128,000 |
| 2012-03-19 | 2012-03-15 | 3.026 | 22,204 | +11,102 | 0.00% | 67,200 |
| 2011-12-28 | 2011-12-22 | 3.008 | 11,102 | 0.00% | 33,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy