History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 54,000 | +0 | 0.00% | 138,780 |
| 2025-10-13 | 2025-10-09 | 2.600 | 54,000 | +0 | 0.00% | 140,400 |
| 2025-10-10 | 2025-10-08 | 2.550 | 54,000 | +0 | 0.00% | 137,700 |
| 2025-10-09 | 2025-10-06 | 2.560 | 54,000 | +0 | 0.00% | 138,240 |
| 2025-10-08 | 2025-10-03 | 2.550 | 54,000 | +0 | 0.00% | 137,700 |
| 2025-10-06 | 2025-10-02 | 2.540 | 54,000 | +0 | 0.00% | 137,160 |
| 2025-10-03 | 2025-09-30 | 2.530 | 54,000 | +0 | 0.00% | 136,620 |
| 2025-10-02 | 2025-09-29 | 2.510 | 54,000 | +0 | 0.00% | 135,540 |
| 2025-09-30 | 2025-09-26 | 2.420 | 54,000 | +0 | 0.00% | 130,680 |
| 2025-09-29 | 2025-09-25 | 2.400 | 54,000 | +0 | 0.00% | 129,600 |
| 2025-09-26 | 2025-09-24 | 2.420 | 54,000 | +0 | 0.00% | 130,680 |
| 2025-09-25 | 2025-09-23 | 2.430 | 54,000 | +0 | 0.00% | 131,220 |
| 2025-09-24 | 2025-09-22 | 2.440 | 54,000 | +0 | 0.00% | 131,760 |
| 2025-09-23 | 2025-09-19 | 2.480 | 54,000 | +0 | 0.00% | 133,920 |
| 2025-09-22 | 2025-09-18 | 2.530 | 54,000 | +0 | 0.00% | 136,620 |
| 2025-09-19 | 2025-09-17 | 2.510 | 54,000 | +0 | 0.00% | 135,540 |
| 2025-09-18 | 2025-09-16 | 2.510 | 54,000 | +0 | 0.00% | 135,540 |
| 2025-09-17 | 2025-09-15 | 2.540 | 54,000 | +0 | 0.00% | 137,160 |
| 2025-09-16 | 2025-09-12 | 2.560 | 54,000 | +0 | 0.00% | 138,240 |
| 2025-09-15 | 2025-09-11 | 2.600 | 54,000 | +0 | 0.00% | 140,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 54,000 | +0 | 0.00% | 137,160 |
| 2025-09-11 | 2025-09-09 | 2.480 | 54,000 | +0 | 0.00% | 133,920 |
| 2025-09-10 | 2025-09-08 | 2.500 | 54,000 | +0 | 0.00% | 135,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 54,000 | +0 | 0.00% | 131,760 |
| 2025-09-08 | 2025-09-04 | 2.370 | 54,000 | +0 | 0.00% | 127,980 |
| 2025-09-05 | 2025-09-03 | 2.360 | 54,000 | +0 | 0.00% | 127,440 |
| 2025-09-04 | 2025-09-02 | 2.400 | 54,000 | +0 | 0.00% | 129,600 |
| 2025-09-03 | 2025-09-01 | 2.410 | 54,000 | +0 | 0.00% | 130,140 |
| 2025-09-02 | 2025-08-29 | 2.380 | 54,000 | +0 | 0.00% | 128,520 |
| 2025-09-01 | 2025-08-28 | 2.390 | 54,000 | +0 | 0.00% | 129,060 |
| 2025-08-29 | 2025-08-27 | 2.490 | 54,000 | +0 | 0.00% | 134,460 |
| 2025-08-28 | 2025-08-26 | 2.380 | 54,000 | +0 | 0.00% | 128,520 |
| 2025-08-27 | 2025-08-25 | 2.390 | 54,000 | -38,000 | 0.00% | 129,060 |
| 2025-08-14 | 2025-08-12 | 2.480 | 92,000 | -50,000 | 0.00% | 228,160 |
| 2025-08-11 | 2025-08-07 | 2.430 | 142,000 | +38,000 | 0.01% | 345,060 |
| 2025-08-01 | 2025-07-30 | 2.450 | 104,000 | +50,000 | 0.00% | 254,800 |
| 2025-06-30 | 2025-06-26 | 2.748 | 54,000 | +3,296 | 0.00% | 148,377 |
| 2025-03-03 | 2025-02-27 | 2.013 | 50,704 | -26,290 | 0.00% | 102,061 |
| 2025-02-04 | 2025-01-28 | 1.949 | 76,994 | +26,290 | 0.00% | 150,059 |
| 2024-10-03 | 2024-09-30 | 2.173 | 50,704 | +28,169 | 0.00% | 110,161 |
| 2024-09-11 | 2024-09-09 | 1.885 | 22,535 | -1,878 | 0.00% | 42,480 |
| 2024-06-28 | 2024-06-26 | 2.343 | 24,413 | +1,891 | 0.00% | 57,212 |
| 2024-06-24 | 2024-06-20 | 2.390 | 22,522 | -27,719 | 0.00% | 53,820 |
| 2024-06-12 | 2024-06-07 | 2.482 | 50,241 | -188,837 | 0.00% | 124,700 |
| 2024-06-11 | 2024-06-06 | 2.447 | 239,078 | -850,634 | 0.01% | 585,119 |
| 2024-05-28 | 2024-05-24 | 2.286 | 1,089,712 | -67,566 | 0.04% | 2,490,840 |
| 2024-05-24 | 2024-05-22 | 2.297 | 1,157,278 | -20,789 | 0.05% | 2,658,641 |
| 2024-05-21 | 2024-05-17 | 2.320 | 1,178,067 | -8,662 | 0.05% | 2,733,600 |
| 2024-05-20 | 2024-05-16 | 2.332 | 1,186,729 | -545,723 | 0.05% | 2,767,399 |
| 2024-05-17 | 2024-05-14 | 2.309 | 1,732,452 | -86,622 | 0.07% | 4,000,001 |
| 2024-05-16 | 2024-05-13 | 2.332 | 1,819,074 | +65,833 | 0.07% | 4,242,000 |
| 2024-05-08 | 2024-05-06 | 2.205 | 1,753,241 | -17,325 | 0.07% | 3,865,840 |
| 2024-04-26 | 2024-04-24 | 2.159 | 1,770,566 | -147,258 | 0.07% | 3,822,281 |
| 2024-04-25 | 2024-04-23 | 2.090 | 1,917,824 | -155,921 | 0.08% | 4,007,340 |
| 2024-04-24 | 2024-04-22 | 2.066 | 2,073,745 | -129,933 | 0.08% | 4,285,261 |
| 2024-01-24 | 2024-01-22 | 1.685 | 2,203,678 | +27,719 | 0.09% | 3,714,239 |
| 2024-01-11 | 2024-01-09 | 2.032 | 2,175,959 | -538,793 | 0.09% | 4,421,120 |
| 2024-01-10 | 2024-01-08 | 1.986 | 2,714,752 | +1,733 | 0.11% | 5,390,481 |
| 2023-09-25 | 2023-09-21 | 1.882 | 2,713,019 | +176,710 | 0.11% | 5,105,160 |
| 2023-08-04 | 2023-08-02 | 2.066 | 2,536,309 | +24,254 | 0.10% | 5,241,120 |
| 2023-08-02 | 2023-07-31 | 2.078 | 2,512,055 | +143,794 | 0.10% | 5,220,000 |
| 2023-07-05 | 2023-07-03 | 2.359 | 2,368,261 | +166,437 | 0.10% | 5,587,261 |
| 2023-05-02 | 2023-04-27 | 2.508 | 2,201,824 | -8,054 | 0.10% | 5,522,679 |
| 2023-04-28 | 2023-04-26 | 2.545 | 2,209,878 | -542,805 | 0.10% | 5,625,200 |
| 2023-04-20 | 2023-04-18 | 2.446 | 2,752,683 | -48,321 | 0.12% | 6,733,459 |
| 2023-04-13 | 2023-04-11 | 2.322 | 2,801,004 | +48,321 | 0.12% | 6,503,859 |
| 2023-04-04 | 2023-03-31 | 2.322 | 2,752,683 | +703,875 | 0.12% | 6,391,659 |
| 2023-03-31 | 2023-03-29 | 2.310 | 2,048,808 | -111,138 | 0.09% | 4,731,840 |
| 2023-03-29 | 2023-03-27 | 2.372 | 2,159,946 | +46,710 | 0.09% | 5,122,619 |
| 2023-03-23 | 2023-03-21 | 2.347 | 2,113,236 | +64,428 | 0.09% | 4,959,360 |
| 2023-02-14 | 2023-02-10 | 2.583 | 2,048,808 | -46,710 | 0.09% | 5,291,520 |
| 2023-02-07 | 2023-02-03 | 2.545 | 2,095,518 | -91,810 | 0.09% | 5,334,099 |
| 2023-02-03 | 2023-02-01 | 2.632 | 2,187,328 | -402,675 | 0.10% | 5,757,919 |
| 2023-02-02 | 2023-01-31 | 2.595 | 2,590,003 | -402,674 | 0.11% | 6,721,441 |
| 2023-01-27 | 2023-01-20 | 2.620 | 2,992,677 | +33,824 | 0.13% | 7,840,759 |
| 2023-01-17 | 2023-01-13 | 2.459 | 2,958,853 | -230,330 | 0.13% | 7,274,521 |
| 2023-01-13 | 2023-01-11 | 2.483 | 3,189,183 | -196,505 | 0.14% | 7,920,001 |
| 2023-01-12 | 2023-01-10 | 2.545 | 3,385,688 | +196,505 | 0.15% | 8,618,201 |
| 2023-01-11 | 2023-01-09 | 2.521 | 3,189,183 | -157,848 | 0.14% | 8,038,801 |
| 2023-01-10 | 2023-01-06 | 2.483 | 3,347,031 | +38,657 | 0.15% | 8,312,000 |
| 2023-01-06 | 2023-01-04 | 2.459 | 3,308,374 | +46,710 | 0.15% | 8,133,840 |
| 2023-01-04 | 2022-12-30 | 2.285 | 3,261,664 | +72,481 | 0.14% | 7,452,000 |
| 2022-12-13 | 2022-12-09 | 2.235 | 3,189,183 | -663,607 | 0.14% | 7,128,001 |
| 2022-11-17 | 2022-11-15 | 2.036 | 3,852,790 | -135,299 | 0.17% | 7,845,760 |
| 2022-11-15 | 2022-11-11 | 1.987 | 3,988,089 | +135,299 | 0.18% | 7,923,200 |
| 2022-11-09 | 2022-11-07 | 1.999 | 3,852,790 | -82,146 | 0.17% | 7,702,240 |
| 2022-11-08 | 2022-11-04 | 1.962 | 3,934,936 | +82,146 | 0.17% | 7,719,880 |
| 2022-10-24 | 2022-10-20 | 1.974 | 3,852,790 | -56,375 | 0.17% | 7,606,560 |
| 2022-10-21 | 2022-10-19 | 1.974 | 3,909,165 | +56,375 | 0.17% | 7,717,861 |
| 2022-09-28 | 2022-09-26 | 1.900 | 3,852,790 | -82,146 | 0.17% | 7,319,520 |
| 2022-09-27 | 2022-09-23 | 1.999 | 3,934,936 | +6,443 | 0.17% | 7,866,460 |
| 2022-09-26 | 2022-09-22 | 2.061 | 3,928,493 | +37,046 | 0.17% | 8,097,480 |
| 2022-09-23 | 2022-09-21 | 2.074 | 3,891,447 | +49,932 | 0.17% | 8,069,440 |
| 2022-09-21 | 2022-09-19 | 2.036 | 3,841,515 | +281,872 | 0.17% | 7,822,799 |
| 2022-09-20 | 2022-09-16 | 2.061 | 3,559,643 | +370,460 | 0.16% | 7,337,200 |
| 2022-09-19 | 2022-09-15 | 2.136 | 3,189,183 | -45,099 | 0.14% | 6,811,201 |
| 2022-09-14 | 2022-09-09 | 2.235 | 3,234,282 | -352,743 | 0.14% | 7,228,800 |
| 2022-09-13 | 2022-09-08 | 2.210 | 3,587,025 | -212,612 | 0.16% | 7,928,120 |
| 2022-09-02 | 2022-08-31 | 2.049 | 3,799,637 | -82,146 | 0.17% | 7,784,700 |
| 2022-09-01 | 2022-08-30 | 2.098 | 3,881,783 | +1,332,048 | 0.17% | 8,145,801 |
| 2022-08-26 | 2022-08-24 | 1.925 | 2,549,735 | +91,809 | 0.11% | 4,907,299 |
| 2022-08-24 | 2022-08-22 | 1.974 | 2,457,926 | +82,146 | 0.11% | 4,852,681 |
| 2022-08-02 | 2022-07-29 | 1.962 | 2,375,780 | -82,146 | 0.10% | 4,661,000 |
| 2022-07-29 | 2022-07-27 | 1.999 | 2,457,926 | +77,314 | 0.11% | 4,913,721 |
| 2022-07-27 | 2022-07-25 | 2.024 | 2,380,612 | +352,743 | 0.10% | 4,818,280 |
| 2022-07-05 | 2022-06-30 | 2.340 | 2,027,869 | +90,824 | 0.09% | 4,744,915 |
| 2022-06-28 | 2022-06-24 | 2.392 | 1,937,045 | -73,851 | 0.09% | 4,633,121 |
| 2022-06-24 | 2022-06-22 | 2.340 | 2,010,896 | +230,784 | 0.09% | 4,705,201 |
| 2022-06-22 | 2022-06-20 | 2.392 | 1,780,112 | +73,851 | 0.08% | 4,257,760 |
| 2022-06-21 | 2022-06-17 | 2.353 | 1,706,261 | +4,616 | 0.08% | 4,014,580 |
| 2022-06-20 | 2022-06-16 | 2.301 | 1,701,645 | +15,385 | 0.08% | 3,915,239 |
| 2022-06-13 | 2022-06-09 | 2.457 | 1,686,260 | -47,695 | 0.08% | 4,142,880 |
| 2022-06-10 | 2022-06-08 | 2.418 | 1,733,955 | -138,470 | 0.08% | 4,192,440 |
| 2022-06-09 | 2022-06-07 | 2.457 | 1,872,425 | +70,773 | 0.09% | 4,600,259 |
| 2022-06-02 | 2022-05-31 | 2.470 | 1,801,652 | +115,392 | 0.08% | 4,449,801 |
| 2022-06-01 | 2022-05-30 | 2.340 | 1,686,260 | +384,640 | 0.08% | 3,945,600 |
| 2022-05-12 | 2022-05-10 | 2.431 | 1,301,620 | +633,886 | 0.06% | 3,164,039 |
| 2022-05-11 | 2022-05-06 | 2.392 | 667,734 | +115,392 | 0.03% | 1,597,119 |
| 2022-04-25 | 2022-04-21 | 2.730 | 552,342 | -923,135 | 0.03% | 1,507,799 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,475,477 | +523,109 | 0.07% | 3,414,039 |
| 2022-04-01 | 2022-03-30 | 2.431 | 952,368 | +918,520 | 0.04% | 2,315,061 |
| 2021-10-28 | 2021-10-26 | 3.146 | 33,848 | -23,079 | 0.00% | 106,479 |
| 2021-10-27 | 2021-10-25 | 3.237 | 56,927 | -23,078 | 0.00% | 184,261 |
| 2021-10-26 | 2021-10-22 | 3.198 | 80,005 | -21,540 | 0.00% | 255,840 |
| 2021-10-22 | 2021-10-20 | 3.380 | 101,545 | -12,308 | 0.00% | 343,201 |
| 2021-10-21 | 2021-10-19 | 3.406 | 113,853 | +60,003 | 0.01% | 387,759 |
| 2021-10-20 | 2021-10-18 | 3.302 | 53,850 | +20,002 | 0.00% | 177,802 |
| 2021-09-14 | 2021-09-10 | 3.224 | 33,848 | -1,539 | 0.00% | 109,119 |
| 2021-09-10 | 2021-09-08 | 3.328 | 35,387 | +1,539 | 0.00% | 117,761 |
| 2021-08-25 | 2021-08-23 | 2.769 | 33,848 | -6,155 | 0.00% | 93,719 |
| 2021-08-23 | 2021-08-19 | 2.574 | 40,003 | +6,155 | 0.00% | 102,961 |
| 2021-08-17 | 2021-08-13 | 2.873 | 33,848 | -33,849 | 0.00% | 97,239 |
| 2021-08-16 | 2021-08-12 | 2.795 | 67,697 | -6,154 | 0.00% | 189,201 |
| 2021-06-29 | 2021-06-25 | 2.544 | 73,851 | +3,271 | 0.00% | 187,841 |
| 2021-03-11 | 2021-03-09 | 2.203 | 70,580 | -352,898 | 0.00% | 155,521 |
| 2021-03-10 | 2021-03-08 | 2.217 | 423,478 | -1,632,154 | 0.02% | 938,880 |
| 2021-03-05 | 2021-03-03 | 2.557 | 2,055,632 | +2,049,750 | 0.10% | 5,256,480 |
| 2021-02-26 | 2021-02-24 | 2.924 | 5,882 | -2,049,750 | 0.00% | 17,201 |
| 2021-02-24 | 2021-02-22 | 3.237 | 2,055,632 | +5,882 | 0.10% | 6,654,480 |
| 2021-01-07 | 2021-01-05 | 3.455 | 2,049,750 | -279,378 | 0.10% | 7,081,519 |
| 2021-01-06 | 2021-01-04 | 3.468 | 2,329,128 | -288,200 | 0.11% | 8,078,400 |
| 2020-09-10 | 2020-09-08 | 2.856 | 2,617,328 | -13,234 | 0.13% | 7,475,999 |
| 2020-08-17 | 2020-08-13 | 2.897 | 2,630,562 | +13,234 | 0.13% | 7,621,140 |
| 2020-07-03 | 2020-06-30 | 2.095 | 2,617,328 | +30,878 | 0.13% | 5,482,399 |
| 2020-06-24 | 2020-06-22 | 2.054 | 2,586,450 | +441,123 | 0.12% | 5,312,181 |
| 2020-06-02 | 2020-05-29 | 2.359 | 2,145,327 | +104,287 | 0.10% | 5,060,707 |
| 2020-05-28 | 2020-05-26 | 2.388 | 2,041,040 | -139,893 | 0.10% | 4,873,060 |
| 2020-05-26 | 2020-05-22 | 2.073 | 2,180,933 | +139,893 | 0.11% | 4,521,099 |
| 2020-05-25 | 2020-05-21 | 2.187 | 2,041,040 | +6,994 | 0.10% | 4,464,540 |
| 2020-05-22 | 2020-05-20 | 2.116 | 2,034,046 | +19,585 | 0.10% | 4,303,841 |
| 2020-05-21 | 2020-05-19 | 2.102 | 2,014,461 | +69,947 | 0.10% | 4,233,601 |
| 2020-05-20 | 2020-05-18 | 2.059 | 1,944,514 | +69,947 | 0.10% | 4,003,200 |
| 2020-05-19 | 2020-05-15 | 2.059 | 1,874,567 | +69,946 | 0.09% | 3,859,199 |
| 2020-05-18 | 2020-05-14 | 2.059 | 1,804,621 | +69,947 | 0.09% | 3,715,200 |
| 2020-05-15 | 2020-05-13 | 2.102 | 1,734,674 | +69,946 | 0.09% | 3,645,599 |
| 2020-05-14 | 2020-05-12 | 2.087 | 1,664,728 | +74,144 | 0.08% | 3,474,800 |
| 2020-05-13 | 2020-05-11 | 2.059 | 1,590,584 | +69,946 | 0.08% | 3,274,559 |
| 2020-05-12 | 2020-05-08 | 2.030 | 1,520,638 | +216,834 | 0.08% | 3,087,080 |
| 2020-05-11 | 2020-05-07 | 1.916 | 1,303,804 | +384,706 | 0.07% | 2,497,761 |
| 2020-05-06 | 2020-05-04 | 1.887 | 919,098 | +297,973 | 0.05% | 1,734,481 |
| 2020-05-05 | 2020-04-29 | 1.901 | 621,125 | +139,893 | 0.03% | 1,181,039 |
| 2020-05-04 | 2020-04-28 | 1.844 | 481,232 | +279,786 | 0.02% | 887,520 |
| 2020-03-20 | 2020-03-18 | 1.587 | 201,446 | +13,989 | 0.01% | 319,680 |
| 2020-02-27 | 2020-02-25 | 1.787 | 187,457 | +34,974 | 0.01% | 335,000 |
| 2019-06-25 | 2019-06-21 | 2.145 | 152,483 | +8,135 | 0.01% | 327,005 |
| 2019-04-29 | 2019-04-25 | 2.371 | 144,348 | +33,107 | 0.01% | 342,260 |
| 2019-04-18 | 2019-04-16 | 2.431 | 111,241 | +33,108 | 0.01% | 270,481 |
| 2019-04-17 | 2019-04-15 | 2.431 | 78,133 | +33,107 | 0.00% | 189,979 |
| 2019-04-16 | 2019-04-12 | 2.447 | 45,026 | +33,107 | 0.00% | 110,160 |
| 2018-12-12 | 2018-12-10 | 2.477 | 11,919 | -33,107 | 0.00% | 29,521 |
| 2018-12-11 | 2018-12-07 | 2.371 | 45,026 | -17,216 | 0.00% | 106,760 |
| 2018-11-05 | 2018-11-01 | 2.235 | 62,242 | -33,107 | 0.00% | 139,120 |
| 2018-11-02 | 2018-10-31 | 2.220 | 95,349 | -23,838 | 0.01% | 211,679 |
| 2018-11-01 | 2018-10-30 | 2.175 | 119,187 | -91,376 | 0.01% | 259,201 |
| 2018-10-31 | 2018-10-29 | 2.129 | 210,563 | +165,537 | 0.01% | 448,380 |
| 2018-10-15 | 2018-10-11 | 2.296 | 45,026 | -7,946 | 0.00% | 103,360 |
| 2018-10-09 | 2018-10-05 | 2.265 | 52,972 | -14,567 | 0.00% | 120,000 |
| 2018-09-17 | 2018-09-13 | 2.296 | 67,539 | +7,946 | 0.00% | 155,040 |
| 2018-09-11 | 2018-09-07 | 2.447 | 59,593 | +33,107 | 0.00% | 145,799 |
| 2018-08-24 | 2018-08-22 | 2.552 | 26,486 | -9,270 | 0.00% | 67,600 |
| 2018-08-16 | 2018-08-14 | 2.583 | 35,756 | -19,864 | 0.00% | 92,340 |
| 2018-08-15 | 2018-08-13 | 2.598 | 55,620 | +19,864 | 0.00% | 144,479 |
| 2018-08-03 | 2018-08-01 | 2.658 | 35,756 | -38,405 | 0.00% | 95,040 |
| 2018-08-02 | 2018-07-31 | 2.643 | 74,161 | +38,405 | 0.00% | 196,001 |
| 2018-08-01 | 2018-07-30 | 2.673 | 35,756 | -38,405 | 0.00% | 95,580 |
| 2018-07-26 | 2018-07-24 | 2.628 | 74,161 | +38,405 | 0.00% | 194,881 |
| 2018-07-04 | 2018-06-29 | 2.891 | 35,756 | +1,764 | 0.00% | 103,380 |
| 2018-03-19 | 2018-03-15 | 3.241 | 33,992 | -83,092 | 0.00% | 110,160 |
| 2018-03-14 | 2018-03-12 | 3.177 | 117,084 | -42,805 | 0.01% | 372,001 |
| 2018-03-13 | 2018-03-09 | 3.193 | 159,889 | +125,897 | 0.01% | 510,541 |
| 2018-01-31 | 2018-01-29 | 3.479 | 33,992 | -3,777 | 0.00% | 118,260 |
| 2018-01-30 | 2018-01-26 | 3.352 | 37,769 | +3,777 | 0.00% | 126,600 |
| 2017-12-22 | 2017-12-20 | 3.066 | 33,992 | -6,295 | 0.00% | 104,220 |
| 2017-12-21 | 2017-12-19 | 3.098 | 40,287 | -5,036 | 0.00% | 124,800 |
| 2017-12-08 | 2017-12-06 | 3.098 | 45,323 | -1,259 | 0.00% | 140,401 |
| 2017-11-10 | 2017-11-08 | 3.431 | 46,582 | -2,518 | 0.00% | 159,841 |
| 2017-11-01 | 2017-10-30 | 3.463 | 49,100 | -37,769 | 0.00% | 170,041 |
| 2017-09-29 | 2017-09-27 | 3.447 | 86,869 | +6,295 | 0.01% | 299,461 |
| 2017-09-28 | 2017-09-26 | 3.447 | 80,574 | +1,259 | 0.01% | 277,761 |
| 2017-09-27 | 2017-09-25 | 3.416 | 79,315 | +1,259 | 0.01% | 270,901 |
| 2017-09-21 | 2017-09-19 | 3.463 | 78,056 | +2,518 | 0.01% | 270,320 |
| 2017-09-18 | 2017-09-14 | 3.479 | 75,538 | +5,036 | 0.01% | 262,800 |
| 2017-09-04 | 2017-08-31 | 3.352 | 70,502 | +1,259 | 0.00% | 236,320 |
| 2017-07-28 | 2017-07-26 | 3.558 | 69,243 | +1,259 | 0.00% | 246,400 |
| 2017-07-03 | 2017-06-29 | 3.760 | 67,984 | +2,500 | 0.00% | 255,642 |
| 2017-04-07 | 2017-04-05 | 4.024 | 65,484 | -24,253 | 0.00% | 263,521 |
| 2017-04-06 | 2017-04-03 | 3.975 | 89,737 | +24,253 | 0.01% | 356,680 |
| 2017-03-01 | 2017-02-27 | 3.909 | 65,484 | -18,190 | 0.00% | 255,961 |
| 2017-02-28 | 2017-02-24 | 3.909 | 83,674 | -18,190 | 0.01% | 327,061 |
| 2017-02-21 | 2017-02-17 | 3.876 | 101,864 | +36,380 | 0.01% | 394,801 |
| 2017-02-17 | 2017-02-15 | 3.909 | 65,484 | -4,850 | 0.00% | 255,961 |
| 2017-01-13 | 2017-01-11 | 3.876 | 70,334 | +3,638 | 0.00% | 272,598 |
| 2016-12-23 | 2016-12-21 | 3.760 | 66,696 | +2,425 | 0.00% | 250,798 |
| 2016-12-22 | 2016-12-20 | 3.661 | 64,271 | -50,932 | 0.00% | 235,319 |
| 2016-12-21 | 2016-12-19 | 3.744 | 115,203 | +50,932 | 0.01% | 431,300 |
| 2016-12-20 | 2016-12-16 | 3.843 | 64,271 | -49,719 | 0.00% | 246,979 |
| 2016-12-19 | 2016-12-15 | 3.810 | 113,990 | +49,719 | 0.01% | 434,279 |
| 2016-11-11 | 2016-11-09 | 3.826 | 64,271 | +3,638 | 0.00% | 245,919 |
| 2016-10-28 | 2016-10-26 | 3.958 | 60,633 | +3,638 | 0.00% | 239,999 |
| 2016-09-07 | 2016-09-05 | 3.892 | 56,995 | +3,638 | 0.00% | 221,839 |
| 2016-09-02 | 2016-08-31 | 3.876 | 53,357 | -6,063 | 0.00% | 206,799 |
| 2016-09-01 | 2016-08-30 | 3.925 | 59,420 | +6,063 | 0.00% | 233,238 |
| 2016-08-19 | 2016-08-17 | 4.354 | 53,357 | -1,213 | 0.00% | 232,319 |
| 2016-08-16 | 2016-08-12 | 4.222 | 54,570 | -48,506 | 0.00% | 230,401 |
| 2016-08-15 | 2016-08-11 | 3.975 | 103,076 | +48,506 | 0.01% | 409,699 |
| 2016-08-03 | 2016-07-29 | 3.859 | 54,570 | -1,212 | 0.00% | 210,601 |
| 2016-07-18 | 2016-07-14 | 4.057 | 55,782 | -6,064 | 0.00% | 226,318 |
| 2016-07-11 | 2016-07-07 | 4.057 | 61,846 | +6,064 | 0.00% | 250,921 |
| 2016-06-27 | 2016-06-23 | 4.130 | 55,782 | -20,384 | 0.00% | 230,406 |
| 2016-06-16 | 2016-06-14 | 3.977 | 76,166 | -35,153 | 0.01% | 302,902 |
| 2016-06-13 | 2016-06-08 | 4.216 | 111,319 | -37,497 | 0.01% | 469,301 |
| 2016-06-10 | 2016-06-07 | 4.216 | 148,816 | +45,700 | 0.01% | 627,381 |
| 2016-06-08 | 2016-06-06 | 4.216 | 103,116 | +22,263 | 0.01% | 434,718 |
| 2016-06-07 | 2016-06-03 | 4.233 | 80,853 | +26,951 | 0.01% | 342,242 |
| 2016-05-31 | 2016-05-27 | 4.130 | 53,902 | -2,343 | 0.00% | 222,641 |
| 2016-05-20 | 2016-05-18 | 4.028 | 56,245 | -31,638 | 0.00% | 226,559 |
| 2016-04-28 | 2016-04-26 | 4.199 | 87,883 | -38,669 | 0.01% | 368,999 |
| 2016-04-22 | 2016-04-20 | 4.284 | 126,552 | +55,074 | 0.01% | 542,160 |
| 2016-04-06 | 2016-04-01 | 4.113 | 71,478 | +17,576 | 0.01% | 294,018 |
| 2016-02-19 | 2016-02-17 | 3.909 | 53,902 | -15,233 | 0.00% | 210,681 |
| 2016-02-17 | 2016-02-15 | 3.806 | 69,135 | -16,405 | 0.01% | 263,140 |
| 2016-02-15 | 2016-02-11 | 3.636 | 85,540 | +12,890 | 0.01% | 310,981 |
| 2016-02-11 | 2016-02-04 | 4.079 | 72,650 | -21,092 | 0.01% | 296,359 |
| 2016-02-05 | 2016-02-03 | 3.994 | 93,742 | +17,576 | 0.01% | 374,399 |
| 2016-02-03 | 2016-02-01 | 3.943 | 76,166 | -23,435 | 0.01% | 300,302 |
| 2016-02-02 | 2016-01-29 | 3.874 | 99,601 | +23,435 | 0.01% | 385,900 |
| 2016-01-29 | 2016-01-27 | 3.670 | 76,166 | +22,264 | 0.01% | 279,502 |
| 2016-01-27 | 2016-01-25 | 3.857 | 53,902 | -23,435 | 0.00% | 207,921 |
| 2016-01-22 | 2016-01-20 | 3.721 | 77,337 | +23,435 | 0.01% | 287,759 |
| 2015-12-17 | 2015-12-15 | 4.404 | 53,902 | -1,172 | 0.00% | 237,361 |
| 2015-12-10 | 2015-12-08 | 4.660 | 55,074 | -89,055 | 0.00% | 256,622 |
| 2015-12-09 | 2015-12-07 | 4.745 | 144,129 | +89,055 | 0.01% | 683,882 |
| 2015-12-02 | 2015-11-30 | 4.660 | 55,074 | -1,171 | 0.00% | 256,622 |
| 2015-11-19 | 2015-11-17 | 4.643 | 56,245 | -3,516 | 0.00% | 261,119 |
| 2015-11-18 | 2015-11-16 | 4.489 | 59,761 | +1,172 | 0.00% | 268,262 |
| 2015-11-03 | 2015-10-30 | 4.608 | 58,589 | -2,343 | 0.00% | 270,001 |
| 2015-10-30 | 2015-10-28 | 4.745 | 60,932 | +2,343 | 0.00% | 289,118 |
| 2015-10-22 | 2015-10-19 | 5.035 | 58,589 | -1,172 | 0.00% | 295,001 |
| 2015-10-16 | 2015-10-14 | 4.967 | 59,761 | +2,344 | 0.00% | 296,822 |
| 2015-10-15 | 2015-10-13 | 4.506 | 57,417 | -2,344 | 0.00% | 258,720 |
| 2015-10-14 | 2015-10-12 | 4.523 | 59,761 | +2,344 | 0.00% | 270,302 |
| 2015-10-13 | 2015-10-09 | 4.421 | 57,417 | -2,344 | 0.00% | 253,820 |
| 2015-10-09 | 2015-10-07 | 4.557 | 59,761 | +1,172 | 0.00% | 272,342 |
| 2015-10-08 | 2015-10-06 | 4.284 | 58,589 | +1,172 | 0.00% | 251,001 |
| 2015-10-02 | 2015-09-29 | 3.892 | 57,417 | -3,515 | 0.00% | 223,440 |
| 2015-09-25 | 2015-09-23 | 3.994 | 60,932 | +2,343 | 0.00% | 243,358 |
| 2015-09-08 | 2015-09-04 | 3.618 | 58,589 | +1,172 | 0.00% | 212,000 |
| 2015-08-26 | 2015-08-24 | 3.636 | 57,417 | +1,172 | 0.00% | 208,740 |
| 2015-07-08 | 2015-07-06 | 4.523 | 56,245 | +1,171 | 0.00% | 254,399 |
| 2015-07-07 | 2015-07-03 | 4.950 | 55,074 | +1,172 | 0.00% | 272,602 |
| 2015-07-03 | 2015-06-30 | 5.486 | 53,902 | -1,172 | 0.00% | 295,719 |
| 2015-07-02 | 2015-06-29 | 5.382 | 55,074 | +931 | 0.00% | 296,411 |
| 2015-06-30 | 2015-06-26 | 5.608 | 54,143 | +1,152 | 0.00% | 303,621 |
| 2015-06-18 | 2015-06-16 | 5.434 | 52,991 | -1,152 | 0.00% | 287,961 |
| 2015-06-17 | 2015-06-15 | 5.660 | 54,143 | +1,152 | 0.00% | 306,441 |
| 2015-06-15 | 2015-06-11 | 5.677 | 52,991 | -103,678 | 0.00% | 300,841 |
| 2015-05-28 | 2015-05-26 | 6.389 | 156,669 | -9,216 | 0.01% | 1,000,962 |
| 2015-05-21 | 2015-05-19 | 6.146 | 165,885 | -1,152 | 0.01% | 1,019,523 |
| 2015-05-20 | 2015-05-18 | 6.129 | 167,037 | -140,541 | 0.01% | 1,023,703 |
| 2015-05-19 | 2015-05-15 | 6.163 | 307,578 | -142,845 | 0.02% | 1,895,703 |
| 2015-05-18 | 2015-05-14 | 6.163 | 450,423 | -178,556 | 0.03% | 2,776,103 |
| 2015-05-15 | 2015-05-13 | 6.215 | 628,979 | -82,942 | 0.05% | 3,909,361 |
| 2015-05-12 | 2015-05-08 | 6.111 | 711,921 | -1,024,107 | 0.05% | 4,350,719 |
| 2015-05-11 | 2015-05-07 | 5.920 | 1,736,028 | -71,422 | 0.13% | 10,277,742 |
| 2015-05-08 | 2015-05-06 | 6.198 | 1,807,450 | +1,152 | 0.13% | 11,202,659 |
| 2015-05-07 | 2015-05-05 | 6.337 | 1,806,298 | -4,608 | 0.13% | 11,446,399 |
| 2015-05-06 | 2015-05-04 | 6.649 | 1,810,906 | +10,368 | 0.13% | 12,041,519 |
| 2015-05-05 | 2015-04-30 | 6.684 | 1,800,538 | +112,893 | 0.13% | 12,035,098 |
| 2015-04-29 | 2015-04-27 | 6.320 | 1,687,645 | +4,608 | 0.12% | 10,665,202 |
| 2015-04-24 | 2015-04-22 | 6.458 | 1,683,037 | +131,325 | 0.12% | 10,869,841 |
| 2015-04-23 | 2015-04-21 | 6.163 | 1,551,712 | +3,456 | 0.11% | 9,563,703 |
| 2015-04-21 | 2015-04-17 | 6.684 | 1,548,256 | +3,456 | 0.11% | 10,348,803 |
| 2015-04-20 | 2015-04-16 | 6.788 | 1,544,800 | +34,560 | 0.11% | 10,486,622 |
| 2015-04-17 | 2015-04-15 | 6.823 | 1,510,240 | -2,304 | 0.11% | 10,304,457 |
| 2015-04-15 | 2015-04-13 | 7.188 | 1,512,544 | +1,152 | 0.11% | 10,871,637 |
| 2015-04-14 | 2015-04-10 | 6.840 | 1,511,392 | +138,237 | 0.11% | 10,338,557 |
| 2015-04-10 | 2015-04-08 | 6.458 | 1,373,155 | +50,687 | 0.10% | 8,868,478 |
| 2015-04-09 | 2015-04-02 | 5.886 | 1,322,468 | +271,866 | 0.10% | 7,783,438 |
| 2015-03-27 | 2015-03-25 | 5.399 | 1,050,602 | -2,304 | 0.08% | 5,672,640 |
| 2015-03-05 | 2015-03-03 | 5.868 | 1,052,906 | +4,608 | 0.08% | 6,178,640 |
| 2015-02-17 | 2015-02-13 | 5.174 | 1,048,298 | +2,304 | 0.08% | 5,423,600 |
| 2015-02-10 | 2015-02-06 | 5.208 | 1,045,994 | -23,040 | 0.08% | 5,447,999 |
| 2015-02-09 | 2015-02-05 | 5.208 | 1,069,034 | -56,446 | 0.08% | 5,568,002 |
| 2015-02-04 | 2015-02-02 | 5.261 | 1,125,480 | +1,152 | 0.08% | 5,920,618 |
| 2015-01-23 | 2015-01-21 | 5.382 | 1,124,328 | +23,039 | 0.08% | 6,051,197 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,101,289 | +57,599 | 0.08% | 5,850,720 |
| 2014-12-29 | 2014-12-22 | 5.278 | 1,043,690 | -2,304 | 0.08% | 5,508,479 |
| 2014-12-16 | 2014-12-12 | 5.833 | 1,045,994 | +460,790 | 0.08% | 6,101,759 |
| 2014-12-15 | 2014-12-11 | 5.764 | 585,204 | +314,490 | 0.04% | 3,373,121 |
| 2014-12-10 | 2014-12-08 | 5.781 | 270,714 | +71,422 | 0.02% | 1,565,098 |
| 2014-12-09 | 2014-12-05 | 5.920 | 199,292 | +170,493 | 0.01% | 1,179,861 |
| 2014-12-04 | 2014-12-02 | 6.111 | 28,799 | +4,608 | 0.00% | 175,998 |
| 2014-12-03 | 2014-12-01 | 6.337 | 24,191 | -17,280 | 0.00% | 153,297 |
| 2014-11-28 | 2014-11-26 | 6.563 | 41,471 | +2,304 | 0.00% | 272,159 |
| 2014-11-26 | 2014-11-24 | 6.354 | 39,167 | -4,608 | 0.00% | 248,879 |
| 2014-11-21 | 2014-11-19 | 6.233 | 43,775 | +2,304 | 0.00% | 272,839 |
| 2014-11-20 | 2014-11-18 | 6.094 | 41,471 | +4,608 | 0.00% | 252,719 |
| 2014-11-18 | 2014-11-14 | 6.267 | 36,863 | +8,064 | 0.00% | 231,039 |
| 2014-11-14 | 2014-11-12 | 6.285 | 28,799 | +5,759 | 0.00% | 180,998 |
| 2014-10-30 | 2014-10-28 | 5.747 | 23,040 | +11,520 | 0.00% | 132,403 |
| 2014-10-20 | 2014-10-16 | 5.816 | 11,520 | -25,343 | 0.00% | 67,001 |
| 2014-10-17 | 2014-10-15 | 5.851 | 36,863 | -12,672 | 0.00% | 215,679 |
| 2014-10-15 | 2014-10-13 | 6.024 | 49,535 | +3,456 | 0.00% | 298,420 |
| 2014-10-14 | 2014-10-10 | 5.868 | 46,079 | +34,559 | 0.00% | 270,400 |
| 2014-10-06 | 2014-09-30 | 5.781 | 11,520 | +2,304 | 0.00% | 66,601 |
| 2014-10-03 | 2014-09-29 | 5.764 | 9,216 | +2,304 | 0.00% | 53,121 |
| 2014-09-22 | 2014-09-18 | 6.094 | 6,912 | -4,608 | 0.00% | 42,121 |
| 2014-09-12 | 2014-09-10 | 6.267 | 11,520 | +2,304 | 0.00% | 72,202 |
| 2014-09-11 | 2014-09-08 | 6.320 | 9,216 | +4,608 | 0.00% | 58,241 |
| 2014-06-12 | 2014-06-10 | 6.554 | 4,608 | +67 | 0.00% | 30,199 |
| 2014-04-25 | 2014-04-23 | 6.853 | 4,541 | -113,525 | 0.00% | 31,120 |
| 2014-04-15 | 2014-04-11 | 6.642 | 118,066 | +3,405 | 0.01% | 784,158 |
| 2014-03-28 | 2014-03-26 | 6.466 | 114,661 | -4,541 | 0.01% | 741,343 |
| 2014-03-27 | 2014-03-25 | 6.395 | 119,202 | -3,405 | 0.01% | 762,303 |
| 2014-03-26 | 2014-03-24 | 6.606 | 122,607 | +4,541 | 0.01% | 809,998 |
| 2014-03-25 | 2014-03-21 | 6.730 | 118,066 | +46,545 | 0.01% | 794,558 |
| 2014-03-18 | 2014-03-14 | 7.875 | 71,521 | -3,406 | 0.01% | 563,221 |
| 2014-03-10 | 2014-03-06 | 8.474 | 74,927 | +3,406 | 0.01% | 634,923 |
| 2014-03-07 | 2014-03-05 | 8.439 | 71,521 | +18,164 | 0.01% | 603,541 |
| 2014-02-25 | 2014-02-21 | 8.069 | 53,357 | -22,705 | 0.00% | 430,521 |
| 2014-02-24 | 2014-02-20 | 7.893 | 76,062 | +2,271 | 0.01% | 600,321 |
| 2014-02-21 | 2014-02-19 | 8.351 | 73,791 | -1,136 | 0.01% | 616,197 |
| 2014-02-19 | 2014-02-17 | 8.298 | 74,927 | +5,677 | 0.01% | 621,723 |
| 2014-02-18 | 2014-02-14 | 8.421 | 69,250 | +30,651 | 0.01% | 583,157 |
| 2014-02-17 | 2014-02-13 | 8.192 | 38,599 | +1,136 | 0.00% | 316,203 |
| 2014-02-13 | 2014-02-11 | 8.615 | 37,463 | +1,135 | 0.00% | 322,737 |
| 2014-02-12 | 2014-02-10 | 8.685 | 36,328 | +2,270 | 0.00% | 315,519 |
| 2014-02-10 | 2014-02-06 | 8.738 | 34,058 | +1,136 | 0.00% | 297,604 |
| 2014-02-07 | 2014-02-05 | 8.650 | 32,922 | +21,569 | 0.00% | 284,777 |
| 2014-02-06 | 2014-02-04 | 8.879 | 11,353 | -39,733 | 0.00% | 100,804 |
| 2014-02-05 | 2014-01-30 | 8.950 | 51,086 | +51,086 | 0.00% | 457,197 |
| 2014-01-24 | 2014-01-22 | 8.368 | 0 | -1,135 | ||
| 2014-01-23 | 2014-01-21 | 8.474 | 1,135 | -91,956 | 0.00% | 9,618 |
| 2014-01-06 | 2014-01-02 | 7.470 | 93,091 | -3,405 | 0.01% | 695,362 |
| 2013-12-27 | 2013-12-20 | 6.395 | 96,496 | +1,135 | 0.01% | 617,097 |
| 2013-12-19 | 2013-12-17 | 6.606 | 95,361 | +1,135 | 0.01% | 629,999 |
| 2013-12-12 | 2013-12-10 | 6.783 | 94,226 | -4,541 | 0.01% | 639,100 |
| 2013-12-05 | 2013-12-03 | 6.236 | 98,767 | +24,976 | 0.01% | 615,960 |
| 2013-12-04 | 2013-12-02 | 6.413 | 73,791 | +2,270 | 0.01% | 473,197 |
| 2013-11-29 | 2013-11-27 | 6.430 | 71,521 | -68,115 | 0.01% | 459,901 |
| 2013-11-21 | 2013-11-19 | 6.536 | 139,636 | +68,115 | 0.01% | 912,660 |
| 2013-11-18 | 2013-11-14 | 6.201 | 71,521 | -27,246 | 0.01% | 443,521 |
| 2013-11-11 | 2013-11-07 | 5.814 | 98,767 | -2,270 | 0.01% | 574,200 |
| 2013-11-05 | 2013-11-01 | 5.620 | 101,037 | +27,246 | 0.01% | 567,817 |
| 2013-10-23 | 2013-10-21 | 5.761 | 73,791 | -27,246 | 0.01% | 425,098 |
| 2013-10-17 | 2013-10-15 | 5.338 | 101,037 | +27,246 | 0.01% | 539,337 |
| 2013-09-26 | 2013-09-24 | 5.039 | 73,791 | -11,353 | 0.01% | 371,798 |
| 2013-09-11 | 2013-09-09 | 4.669 | 85,144 | -11,352 | 0.01% | 397,500 |
| 2013-09-09 | 2013-09-05 | 4.810 | 96,496 | -11,353 | 0.01% | 464,098 |
| 2013-09-04 | 2013-09-02 | 4.986 | 107,849 | +1,135 | 0.01% | 537,700 |
| 2013-08-30 | 2013-08-28 | 4.704 | 106,714 | +34,058 | 0.01% | 501,961 |
| 2013-08-27 | 2013-08-23 | 4.757 | 72,656 | +1,135 | 0.01% | 345,599 |
| 2013-08-15 | 2013-08-12 | 5.268 | 71,521 | -37,463 | 0.01% | 376,740 |
| 2013-08-09 | 2013-08-07 | 5.162 | 108,984 | -927,502 | 0.01% | 562,559 |
| 2013-08-05 | 2013-08-01 | 5.338 | 1,036,486 | +5,677 | 0.11% | 5,532,782 |
| 2013-08-02 | 2013-07-31 | 5.197 | 1,030,809 | -6,812 | 0.11% | 5,357,198 |
| 2013-07-30 | 2013-07-26 | 5.303 | 1,037,621 | +6,812 | 0.11% | 5,502,281 |
| 2013-07-29 | 2013-07-25 | 5.391 | 1,030,809 | -6,812 | 0.11% | 5,556,958 |
| 2013-07-26 | 2013-07-24 | 5.338 | 1,037,621 | +3,406 | 0.11% | 5,538,841 |
| 2013-07-25 | 2013-07-23 | 5.461 | 1,034,215 | -3,406 | 0.11% | 5,648,200 |
| 2013-07-18 | 2013-07-16 | 5.497 | 1,037,621 | +6,812 | 0.11% | 5,703,361 |
| 2013-06-21 | 2013-06-19 | 5.530 | 1,030,809 | +16,071 | 0.11% | 5,700,313 |
| 2013-06-04 | 2013-05-31 | 5.709 | 1,014,738 | +3,353 | 0.11% | 5,793,042 |
| 2013-03-19 | 2013-03-15 | 4.116 | 1,011,385 | +378,850 | 0.11% | 4,163,000 |
| 2013-03-18 | 2013-03-14 | 4.241 | 632,535 | +222,393 | 0.07% | 2,682,841 |
| 2013-03-15 | 2013-03-13 | 3.830 | 410,142 | +382,203 | 0.04% | 1,570,761 |
| 2013-03-13 | 2013-03-11 | 3.937 | 27,939 | +11,176 | 0.00% | 110,001 |
| 2013-03-12 | 2013-03-08 | 3.937 | 16,763 | -44,702 | 0.00% | 65,999 |
| 2013-03-11 | 2013-03-07 | 3.311 | 61,465 | +61,465 | 0.01% | 203,499 |
| 2013-03-07 | 2013-03-05 | 3.436 | 0 | -5,588 | ||
| 2013-03-06 | 2013-03-04 | 3.186 | 5,588 | +5,588 | 0.00% | 17,801 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy