History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,034,000 | +0 | 0.04% | 2,657,380 |
| 2025-10-13 | 2025-10-09 | 2.600 | 1,034,000 | +0 | 0.04% | 2,688,400 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,034,000 | +0 | 0.04% | 2,636,700 |
| 2025-10-09 | 2025-10-06 | 2.560 | 1,034,000 | +0 | 0.04% | 2,647,040 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,034,000 | +0 | 0.04% | 2,636,700 |
| 2025-10-06 | 2025-10-02 | 2.540 | 1,034,000 | +0 | 0.04% | 2,626,360 |
| 2025-10-03 | 2025-09-30 | 2.530 | 1,034,000 | +0 | 0.04% | 2,616,020 |
| 2025-10-02 | 2025-09-29 | 2.510 | 1,034,000 | +0 | 0.04% | 2,595,340 |
| 2025-09-30 | 2025-09-26 | 2.420 | 1,034,000 | +0 | 0.04% | 2,502,280 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,034,000 | +0 | 0.04% | 2,481,600 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,034,000 | +2,000 | 0.04% | 2,502,280 |
| 2025-09-15 | 2025-09-11 | 2.600 | 1,032,000 | +8,000 | 0.04% | 2,683,200 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,024,000 | +4,000 | 0.04% | 2,539,520 |
| 2025-09-09 | 2025-09-05 | 2.440 | 1,020,000 | +2,000 | 0.04% | 2,488,800 |
| 2025-08-29 | 2025-08-27 | 2.490 | 1,018,000 | +16,000 | 0.04% | 2,534,820 |
| 2025-08-12 | 2025-08-08 | 2.440 | 1,002,000 | +2,000 | 0.04% | 2,444,880 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1,000,000 | -20,000 | 0.04% | 2,380,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 1,020,000 | +20,000 | 0.04% | 2,580,600 |
| 2025-07-25 | 2025-07-23 | 2.590 | 1,000,000 | +2,000 | 0.04% | 2,590,000 |
| 2025-07-14 | 2025-07-10 | 2.490 | 998,000 | +4,000 | 0.04% | 2,485,020 |
| 2025-07-07 | 2025-07-03 | 2.420 | 994,000 | +6,000 | 0.04% | 2,405,480 |
| 2025-07-04 | 2025-07-02 | 2.450 | 988,000 | +4,000 | 0.03% | 2,420,600 |
| 2025-07-03 | 2025-06-30 | 2.360 | 984,000 | +6,000 | 0.03% | 2,322,240 |
| 2025-07-02 | 2025-06-27 | 2.726 | 978,000 | +14,000 | 0.03% | 2,666,448 |
| 2025-06-30 | 2025-06-26 | 2.748 | 964,000 | +58,845 | 0.03% | 2,648,811 |
| 2025-05-02 | 2025-04-29 | 2.577 | 905,155 | -3,755 | 0.03% | 2,332,881 |
| 2025-04-16 | 2025-04-14 | 2.215 | 908,910 | -15,024 | 0.03% | 2,013,439 |
| 2025-04-15 | 2025-04-11 | 2.162 | 923,934 | -37,558 | 0.03% | 1,997,521 |
| 2025-04-14 | 2025-04-10 | 2.173 | 961,492 | +5,634 | 0.04% | 2,088,960 |
| 2025-04-11 | 2025-04-09 | 2.109 | 955,858 | +20,657 | 0.04% | 2,015,639 |
| 2025-03-27 | 2025-03-25 | 2.173 | 935,201 | -3,756 | 0.04% | 2,031,840 |
| 2025-03-12 | 2025-03-10 | 1.992 | 938,957 | +5,634 | 0.04% | 1,870,000 |
| 2025-03-04 | 2025-02-28 | 2.002 | 933,323 | +1,878 | 0.04% | 1,868,719 |
| 2025-03-03 | 2025-02-27 | 2.013 | 931,445 | +43,192 | 0.04% | 1,874,879 |
| 2025-02-25 | 2025-02-21 | 2.045 | 888,253 | +5,633 | 0.03% | 1,816,319 |
| 2025-02-20 | 2025-02-18 | 2.034 | 882,620 | +18,780 | 0.03% | 1,795,401 |
| 2025-02-19 | 2025-02-17 | 2.013 | 863,840 | -1,878 | 0.03% | 1,738,799 |
| 2025-01-09 | 2025-01-07 | 1.981 | 865,718 | +16,901 | 0.03% | 1,714,919 |
| 2024-12-06 | 2024-12-04 | 1.928 | 848,817 | +20,657 | 0.03% | 1,636,240 |
| 2024-11-28 | 2024-11-26 | 1.906 | 828,160 | +18,779 | 0.03% | 1,578,780 |
| 2024-11-20 | 2024-11-18 | 1.938 | 809,381 | +7,512 | 0.03% | 1,568,840 |
| 2024-10-14 | 2024-10-09 | 2.162 | 801,869 | +5,633 | 0.03% | 1,733,619 |
| 2024-10-10 | 2024-10-08 | 2.173 | 796,236 | +7,512 | 0.03% | 1,729,921 |
| 2024-10-09 | 2024-10-07 | 2.386 | 788,724 | +9,390 | 0.03% | 1,881,600 |
| 2024-10-08 | 2024-10-04 | 2.290 | 779,334 | +5,633 | 0.03% | 1,784,499 |
| 2024-09-27 | 2024-09-25 | 1.981 | 773,701 | +18,780 | 0.03% | 1,532,641 |
| 2024-09-26 | 2024-09-24 | 1.981 | 754,921 | +11,267 | 0.03% | 1,495,439 |
| 2024-09-17 | 2024-09-13 | 1.853 | 743,654 | +3,756 | 0.03% | 1,378,080 |
| 2024-09-16 | 2024-09-12 | 1.842 | 739,898 | +22,535 | 0.03% | 1,363,240 |
| 2024-09-13 | 2024-09-11 | 1.821 | 717,363 | +45,070 | 0.03% | 1,306,440 |
| 2024-09-11 | 2024-09-09 | 1.885 | 672,293 | +11,267 | 0.03% | 1,267,320 |
| 2024-08-30 | 2024-08-28 | 1.949 | 661,026 | +28,169 | 0.02% | 1,288,320 |
| 2024-08-07 | 2024-08-05 | 1.906 | 632,857 | +5,634 | 0.02% | 1,206,460 |
| 2024-08-05 | 2024-08-01 | 1.970 | 627,223 | -22,535 | 0.02% | 1,235,799 |
| 2024-08-01 | 2024-07-30 | 1.928 | 649,758 | +9,389 | 0.02% | 1,252,519 |
| 2024-07-29 | 2024-07-25 | 1.970 | 640,369 | +1,878 | 0.02% | 1,261,701 |
| 2024-07-25 | 2024-07-23 | 1.981 | 638,491 | +41,314 | 0.02% | 1,264,800 |
| 2024-07-19 | 2024-07-17 | 2.013 | 597,177 | +1,878 | 0.02% | 1,202,041 |
| 2024-07-15 | 2024-07-11 | 2.098 | 595,299 | -24,413 | 0.02% | 1,248,981 |
| 2024-07-12 | 2024-07-10 | 2.055 | 619,712 | -22,535 | 0.02% | 1,273,801 |
| 2024-07-03 | 2024-06-28 | 1.981 | 642,247 | +15,024 | 0.02% | 1,272,241 |
| 2024-06-28 | 2024-06-26 | 2.343 | 627,223 | +48,584 | 0.02% | 1,469,897 |
| 2024-06-25 | 2024-06-21 | 2.367 | 578,639 | +15,592 | 0.02% | 1,369,400 |
| 2024-06-07 | 2024-06-05 | 2.413 | 563,047 | +3,465 | 0.02% | 1,358,501 |
| 2024-06-05 | 2024-06-03 | 2.390 | 559,582 | +3,465 | 0.02% | 1,337,220 |
| 2024-05-27 | 2024-05-23 | 2.274 | 556,117 | +12,127 | 0.02% | 1,264,740 |
| 2024-05-23 | 2024-05-21 | 2.274 | 543,990 | +5,198 | 0.02% | 1,237,160 |
| 2024-05-22 | 2024-05-20 | 2.320 | 538,792 | +25,986 | 0.02% | 1,250,219 |
| 2024-05-21 | 2024-05-17 | 2.320 | 512,806 | +55,439 | 0.02% | 1,189,921 |
| 2024-05-17 | 2024-05-14 | 2.309 | 457,367 | +3,465 | 0.02% | 1,055,999 |
| 2024-05-13 | 2024-05-09 | 2.228 | 453,902 | -17,325 | 0.02% | 1,011,319 |
| 2024-05-09 | 2024-05-07 | 2.228 | 471,227 | +12,127 | 0.02% | 1,049,920 |
| 2024-05-08 | 2024-05-06 | 2.205 | 459,100 | +6,930 | 0.02% | 1,012,301 |
| 2024-04-26 | 2024-04-24 | 2.159 | 452,170 | +77,960 | 0.02% | 976,140 |
| 2024-04-25 | 2024-04-23 | 2.090 | 374,210 | +12,128 | 0.02% | 781,921 |
| 2024-04-22 | 2024-04-18 | 2.090 | 362,082 | +13,859 | 0.01% | 756,579 |
| 2024-04-19 | 2024-04-17 | 2.101 | 348,223 | +17,325 | 0.01% | 731,640 |
| 2024-04-18 | 2024-04-16 | 2.055 | 330,898 | -8,663 | 0.01% | 679,959 |
| 2024-04-16 | 2024-04-12 | 2.136 | 339,561 | +5,198 | 0.01% | 725,201 |
| 2024-04-08 | 2024-04-03 | 2.078 | 334,363 | +8,662 | 0.01% | 694,800 |
| 2024-04-03 | 2024-03-28 | 2.009 | 325,701 | +5,197 | 0.01% | 654,240 |
| 2024-03-28 | 2024-03-26 | 1.893 | 320,504 | +12,128 | 0.01% | 606,801 |
| 2024-03-27 | 2024-03-25 | 1.859 | 308,376 | +8,662 | 0.01% | 573,159 |
| 2024-03-26 | 2024-03-22 | 1.859 | 299,714 | +3,465 | 0.01% | 557,060 |
| 2024-03-25 | 2024-03-21 | 1.893 | 296,249 | +10,394 | 0.01% | 560,880 |
| 2024-03-19 | 2024-03-15 | 1.893 | 285,855 | +22,522 | 0.01% | 541,201 |
| 2024-03-15 | 2024-03-13 | 1.905 | 263,333 | +5,198 | 0.01% | 501,601 |
| 2024-03-14 | 2024-03-12 | 1.916 | 258,135 | +5,197 | 0.01% | 494,679 |
| 2024-03-08 | 2024-03-06 | 1.916 | 252,938 | +5,197 | 0.01% | 484,720 |
| 2024-03-05 | 2024-03-01 | 1.893 | 247,741 | +1,733 | 0.01% | 469,041 |
| 2024-02-27 | 2024-02-23 | 1.951 | 246,008 | +5,197 | 0.01% | 479,960 |
| 2024-02-26 | 2024-02-22 | 1.939 | 240,811 | +25,987 | 0.01% | 467,040 |
| 2024-02-23 | 2024-02-21 | 1.893 | 214,824 | +19,057 | 0.01% | 406,720 |
| 2024-02-22 | 2024-02-20 | 1.870 | 195,767 | +15,592 | 0.01% | 366,120 |
| 2024-02-16 | 2024-02-14 | 1.801 | 180,175 | +3,465 | 0.01% | 324,480 |
| 2024-02-14 | 2024-02-07 | 1.812 | 176,710 | +8,662 | 0.01% | 320,280 |
| 2024-02-07 | 2024-02-05 | 1.755 | 168,048 | +5,198 | 0.01% | 294,880 |
| 2024-02-06 | 2024-02-02 | 1.732 | 162,850 | +98,749 | 0.01% | 281,999 |
| 2023-07-05 | 2023-07-03 | 2.359 | 64,101 | +4,505 | 0.00% | 151,229 |
| 2022-12-16 | 2022-12-14 | 2.235 | 59,596 | -33,824 | 0.00% | 133,200 |
| 2022-08-16 | 2022-08-12 | 1.863 | 93,420 | +1,610 | 0.00% | 173,999 |
| 2022-08-15 | 2022-08-11 | 1.838 | 91,810 | +32,214 | 0.00% | 168,720 |
| 2022-08-01 | 2022-07-28 | 1.987 | 59,596 | -11,275 | 0.00% | 118,400 |
| 2022-07-29 | 2022-07-27 | 1.999 | 70,871 | -37,046 | 0.00% | 141,681 |
| 2022-07-26 | 2022-07-22 | 2.086 | 107,917 | -8,053 | 0.00% | 225,120 |
| 2022-07-19 | 2022-07-15 | 2.148 | 115,970 | -4,832 | 0.01% | 249,119 |
| 2022-07-11 | 2022-07-07 | 2.310 | 120,802 | +56,374 | 0.01% | 278,999 |
| 2022-07-05 | 2022-06-30 | 2.340 | 64,428 | +2,886 | 0.00% | 150,752 |
| 2022-02-07 | 2022-01-31 | 2.925 | 61,542 | +4,615 | 0.00% | 179,999 |
| 2022-01-25 | 2022-01-21 | 3.068 | 56,927 | +7,693 | 0.00% | 174,641 |
| 2021-12-06 | 2021-12-02 | 2.769 | 49,234 | -29,232 | 0.00% | 136,320 |
| 2021-10-12 | 2021-10-08 | 3.510 | 78,466 | +32,309 | 0.00% | 275,398 |
| 2021-10-08 | 2021-10-06 | 3.679 | 46,157 | -3,077 | 0.00% | 169,801 |
| 2021-10-07 | 2021-10-05 | 3.354 | 49,234 | +6,154 | 0.00% | 165,120 |
| 2021-09-28 | 2021-09-24 | 3.458 | 43,080 | -4,615 | 0.00% | 148,961 |
| 2021-09-21 | 2021-09-17 | 3.042 | 47,695 | -4,616 | 0.00% | 145,079 |
| 2021-09-13 | 2021-09-09 | 3.367 | 52,311 | -7,693 | 0.00% | 176,120 |
| 2021-09-10 | 2021-09-08 | 3.328 | 60,004 | -46,157 | 0.00% | 199,681 |
| 2021-08-27 | 2021-08-25 | 2.860 | 106,161 | +46,157 | 0.00% | 303,601 |
| 2021-08-26 | 2021-08-24 | 2.730 | 60,004 | +15,386 | 0.00% | 163,801 |
| 2021-08-16 | 2021-08-12 | 2.795 | 44,618 | -23,079 | 0.00% | 124,699 |
| 2021-08-13 | 2021-08-11 | 2.639 | 67,697 | -61,542 | 0.00% | 178,641 |
| 2021-08-10 | 2021-08-06 | 2.496 | 129,239 | -7,693 | 0.01% | 322,560 |
| 2021-08-05 | 2021-08-03 | 2.561 | 136,932 | +7,693 | 0.01% | 350,661 |
| 2021-08-04 | 2021-08-02 | 2.587 | 129,239 | -138,470 | 0.01% | 334,320 |
| 2021-07-27 | 2021-07-23 | 2.431 | 267,709 | +29,232 | 0.01% | 650,760 |
| 2021-07-06 | 2021-07-02 | 2.340 | 238,477 | +4,616 | 0.01% | 558,001 |
| 2021-06-29 | 2021-06-25 | 2.544 | 233,861 | +10,359 | 0.01% | 594,828 |
| 2021-03-11 | 2021-03-09 | 2.203 | 223,502 | +102,928 | 0.01% | 492,480 |
| 2021-03-10 | 2021-03-08 | 2.217 | 120,574 | +102,929 | 0.01% | 267,321 |
| 2021-03-05 | 2021-03-03 | 2.557 | 17,645 | +2,941 | 0.00% | 45,120 |
| 2021-03-04 | 2021-03-02 | 2.625 | 14,704 | -726,382 | 0.00% | 38,600 |
| 2021-02-26 | 2021-02-24 | 2.924 | 741,086 | -871,953 | 0.04% | 2,167,199 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,613,039 | -869,012 | 0.08% | 4,892,621 |
| 2021-02-24 | 2021-02-22 | 3.237 | 2,482,051 | -813,136 | 0.12% | 8,034,881 |
| 2021-02-22 | 2021-02-18 | 3.468 | 3,295,187 | +172,038 | 0.16% | 11,429,100 |
| 2021-02-19 | 2021-02-17 | 3.468 | 3,123,149 | +94,106 | 0.15% | 10,832,400 |
| 2021-02-18 | 2021-02-16 | 3.441 | 3,029,043 | -157,334 | 0.15% | 10,423,601 |
| 2021-02-17 | 2021-02-11 | 3.441 | 3,186,377 | +608,750 | 0.15% | 10,965,021 |
| 2021-02-08 | 2021-02-04 | 3.414 | 2,577,627 | +189,683 | 0.12% | 8,800,059 |
| 2021-02-05 | 2021-02-03 | 3.428 | 2,387,944 | +298,493 | 0.11% | 8,184,959 |
| 2021-02-03 | 2021-02-01 | 3.360 | 2,089,451 | +611,690 | 0.10% | 7,019,739 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,477,761 | +191,153 | 0.07% | 4,964,699 |
| 2021-01-28 | 2021-01-26 | 3.400 | 1,286,608 | +382,306 | 0.06% | 4,375,000 |
| 2021-01-22 | 2021-01-20 | 3.428 | 904,302 | +23,527 | 0.04% | 3,099,601 |
| 2021-01-20 | 2021-01-18 | 3.441 | 880,775 | +419,067 | 0.04% | 3,030,940 |
| 2020-12-29 | 2020-12-24 | 3.428 | 461,708 | +32,349 | 0.02% | 1,582,558 |
| 2020-12-28 | 2020-12-22 | 3.468 | 429,359 | -164,686 | 0.02% | 1,489,198 |
| 2020-11-25 | 2020-11-23 | 3.428 | 594,045 | -13,234 | 0.03% | 2,036,159 |
| 2020-11-23 | 2020-11-19 | 3.428 | 607,279 | +545,522 | 0.03% | 2,081,520 |
| 2020-06-22 | 2020-06-18 | 2.271 | 61,757 | -1,471 | 0.00% | 140,280 |
| 2020-06-19 | 2020-06-17 | 2.190 | 63,228 | +1,471 | 0.00% | 138,461 |
| 2020-06-02 | 2020-05-29 | 2.359 | 61,757 | +3,002 | 0.00% | 145,681 |
| 2019-06-25 | 2019-06-21 | 2.145 | 58,755 | +3,135 | 0.00% | 126,002 |
| 2018-07-04 | 2018-06-29 | 2.891 | 55,620 | +2,743 | 0.00% | 160,812 |
| 2018-02-26 | 2018-02-22 | 3.161 | 52,877 | -12,589 | 0.00% | 167,161 |
| 2017-07-24 | 2017-07-20 | 3.590 | 65,466 | -3,777 | 0.00% | 235,039 |
| 2017-07-03 | 2017-06-29 | 3.760 | 69,243 | +2,547 | 0.00% | 260,376 |
| 2016-12-23 | 2016-12-21 | 3.760 | 66,696 | +2,425 | 0.00% | 250,798 |
| 2016-10-28 | 2016-10-26 | 3.958 | 64,271 | +10,914 | 0.00% | 254,399 |
| 2016-09-12 | 2016-09-08 | 3.958 | 53,357 | -6,063 | 0.00% | 211,199 |
| 2016-08-26 | 2016-08-24 | 3.991 | 59,420 | +1,212 | 0.00% | 237,158 |
| 2016-08-23 | 2016-08-19 | 4.338 | 58,208 | +1,213 | 0.00% | 252,481 |
| 2016-08-19 | 2016-08-17 | 4.354 | 56,995 | +6,063 | 0.00% | 248,159 |
| 2016-08-18 | 2016-08-16 | 4.354 | 50,932 | +13,339 | 0.00% | 221,761 |
| 2016-08-17 | 2016-08-15 | 4.288 | 37,593 | +2,426 | 0.00% | 161,202 |
| 2016-06-27 | 2016-06-23 | 4.130 | 35,167 | +1,185 | 0.00% | 145,256 |
| 2016-05-05 | 2016-05-03 | 4.182 | 33,982 | +3,516 | 0.00% | 142,102 |
| 2015-10-16 | 2015-10-14 | 4.967 | 30,466 | -7,031 | 0.00% | 151,319 |
| 2015-09-08 | 2015-09-04 | 3.618 | 37,497 | +5,859 | 0.00% | 135,680 |
| 2015-09-01 | 2015-08-28 | 3.909 | 31,638 | +5,859 | 0.00% | 123,660 |
| 2015-07-09 | 2015-07-07 | 4.284 | 25,779 | +3,515 | 0.00% | 110,440 |
| 2015-07-02 | 2015-06-29 | 5.382 | 22,264 | +376 | 0.00% | 119,826 |
| 2015-06-09 | 2015-06-05 | 5.990 | 21,888 | +6,912 | 0.00% | 131,103 |
| 2015-05-29 | 2015-05-27 | 6.424 | 14,976 | +11,520 | 0.00% | 96,202 |
| 2015-05-06 | 2015-05-04 | 6.649 | 3,456 | +3,456 | 0.00% | 22,980 |
| 2015-04-10 | 2015-04-08 | 6.458 | 0 | -6,912 | ||
| 2015-04-09 | 2015-04-02 | 5.886 | 6,912 | +6,912 | 0.00% | 40,681 |
| 2015-01-16 | 2015-01-14 | 6.007 | 0 | -2,304 | ||
| 2015-01-02 | 2014-12-29 | 5.347 | 2,304 | +2,304 | 0.00% | 12,320 |
| 2014-12-05 | 2014-12-03 | 5.955 | 0 | -19,584 | ||
| 2014-11-28 | 2014-11-26 | 6.563 | 19,584 | -26,495 | 0.00% | 128,523 |
| 2014-11-25 | 2014-11-21 | 6.250 | 46,079 | -5,760 | 0.00% | 288,000 |
| 2014-11-20 | 2014-11-18 | 6.094 | 51,839 | -11,520 | 0.00% | 315,901 |
| 2014-11-14 | 2014-11-12 | 6.285 | 63,359 | +43,775 | 0.00% | 398,202 |
| 2014-11-12 | 2014-11-10 | 5.903 | 19,584 | +19,584 | 0.00% | 115,602 |
| 2014-05-26 | 2014-05-22 | 6.289 | 0 | -11,353 | ||
| 2014-05-22 | 2014-05-20 | 6.078 | 11,353 | +11,353 | 0.00% | 69,003 |
| 2014-04-01 | 2014-03-28 | 6.466 | 0 | -6,812 | ||
| 2014-03-31 | 2014-03-27 | 6.131 | 6,812 | +6,812 | 0.00% | 41,763 |
| 2014-03-26 | 2014-03-24 | 6.606 | 0 | -6,812 | ||
| 2014-03-25 | 2014-03-21 | 6.730 | 6,812 | +6,812 | 0.00% | 45,843 |
| 2014-03-04 | 2014-02-28 | 8.262 | 0 | -5,676 | ||
| 2014-02-27 | 2014-02-25 | 7.434 | 5,676 | +5,676 | 0.00% | 42,198 |
| 2014-01-29 | 2014-01-27 | 8.174 | 0 | -54,492 | ||
| 2014-01-24 | 2014-01-22 | 8.368 | 54,492 | -55,627 | 0.00% | 455,999 |
| 2014-01-08 | 2014-01-06 | 7.716 | 110,119 | +110,119 | 0.01% | 849,716 |
| 2013-03-27 | 2013-03-25 | 4.635 | 0 | -27,939 | ||
| 2013-03-26 | 2013-03-22 | 4.617 | 27,939 | +27,939 | 0.00% | 129,001 |
| 2013-03-19 | 2013-03-15 | 4.116 | 0 | -27,939 | ||
| 2013-03-18 | 2013-03-14 | 4.241 | 27,939 | +16,763 | 0.00% | 118,501 |
| 2013-03-15 | 2013-03-13 | 3.830 | 11,176 | -8,940 | 0.00% | 42,802 |
| 2013-03-13 | 2013-03-11 | 3.937 | 20,116 | +8,940 | 0.00% | 79,200 |
| 2013-03-12 | 2013-03-08 | 3.937 | 11,176 | +11,176 | 0.00% | 44,002 |
| 2012-08-29 | 2012-08-27 | 2.953 | 0 | -5,588 | ||
| 2012-06-11 | 2012-06-07 | 2.882 | 5,588 | +37 | 0.00% | 16,107 |
| 2012-03-06 | 2012-03-02 | 3.044 | 5,551 | +5,551 | 0.00% | 16,900 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy