History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 3,156,000 | +0 | 0.11% | 8,110,920 |
| 2025-10-13 | 2025-10-09 | 2.600 | 3,156,000 | +0 | 0.11% | 8,205,600 |
| 2025-10-10 | 2025-10-08 | 2.550 | 3,156,000 | -16,000 | 0.11% | 8,047,800 |
| 2025-10-09 | 2025-10-06 | 2.560 | 3,172,000 | -50,000 | 0.11% | 8,120,320 |
| 2025-10-08 | 2025-10-03 | 2.550 | 3,222,000 | -18,000 | 0.11% | 8,216,100 |
| 2025-10-06 | 2025-10-02 | 2.540 | 3,240,000 | -8,000 | 0.11% | 8,229,600 |
| 2025-10-03 | 2025-09-30 | 2.530 | 3,248,000 | -124,000 | 0.11% | 8,217,440 |
| 2025-10-02 | 2025-09-29 | 2.510 | 3,372,000 | -274,000 | 0.12% | 8,463,720 |
| 2025-09-30 | 2025-09-26 | 2.420 | 3,646,000 | +42,000 | 0.13% | 8,823,320 |
| 2025-09-29 | 2025-09-25 | 2.400 | 3,604,000 | -2,000 | 0.13% | 8,649,600 |
| 2025-09-26 | 2025-09-24 | 2.420 | 3,606,000 | +106,000 | 0.13% | 8,726,520 |
| 2025-09-24 | 2025-09-22 | 2.440 | 3,500,000 | -14,000 | 0.12% | 8,540,000 |
| 2025-09-23 | 2025-09-19 | 2.480 | 3,514,000 | -20,000 | 0.12% | 8,714,720 |
| 2025-09-22 | 2025-09-18 | 2.530 | 3,534,000 | -66,000 | 0.12% | 8,941,020 |
| 2025-09-19 | 2025-09-17 | 2.510 | 3,600,000 | -192,000 | 0.13% | 9,036,000 |
| 2025-09-18 | 2025-09-16 | 2.510 | 3,792,000 | -24,000 | 0.13% | 9,517,920 |
| 2025-09-17 | 2025-09-15 | 2.540 | 3,816,000 | -18,000 | 0.13% | 9,692,640 |
| 2025-09-16 | 2025-09-12 | 2.560 | 3,834,000 | -80,000 | 0.14% | 9,815,040 |
| 2025-09-15 | 2025-09-11 | 2.600 | 3,914,000 | -118,000 | 0.14% | 10,176,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 4,032,000 | -258,000 | 0.14% | 10,241,280 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,290,000 | -8,000 | 0.15% | 10,639,200 |
| 2025-09-10 | 2025-09-08 | 2.500 | 4,298,000 | -40,000 | 0.15% | 10,745,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 4,338,000 | -34,000 | 0.15% | 10,584,720 |
| 2025-09-08 | 2025-09-04 | 2.370 | 4,372,000 | -4,000 | 0.15% | 10,361,640 |
| 2025-09-05 | 2025-09-03 | 2.360 | 4,376,000 | -176,000 | 0.15% | 10,327,360 |
| 2025-09-04 | 2025-09-02 | 2.400 | 4,552,000 | -98,000 | 0.16% | 10,924,800 |
| 2025-09-03 | 2025-09-01 | 2.410 | 4,650,000 | -78,000 | 0.16% | 11,206,500 |
| 2025-09-02 | 2025-08-29 | 2.380 | 4,728,000 | -8,000 | 0.17% | 11,252,640 |
| 2025-09-01 | 2025-08-28 | 2.390 | 4,736,000 | +14,000 | 0.17% | 11,319,040 |
| 2025-08-29 | 2025-08-27 | 2.490 | 4,722,000 | -134,000 | 0.17% | 11,757,780 |
| 2025-08-28 | 2025-08-26 | 2.380 | 4,856,000 | -30,000 | 0.17% | 11,557,280 |
| 2025-08-27 | 2025-08-25 | 2.390 | 4,886,000 | -282,000 | 0.17% | 11,677,540 |
| 2025-08-26 | 2025-08-22 | 2.400 | 5,168,000 | -562,000 | 0.18% | 12,403,200 |
| 2025-08-25 | 2025-08-21 | 2.400 | 5,730,000 | -290,000 | 0.20% | 13,752,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 6,020,000 | -950,000 | 0.21% | 14,628,600 |
| 2025-08-21 | 2025-08-19 | 2.460 | 6,970,000 | -68,000 | 0.25% | 17,146,200 |
| 2025-08-20 | 2025-08-18 | 2.440 | 7,038,000 | -124,000 | 0.25% | 17,172,720 |
| 2025-08-19 | 2025-08-15 | 2.440 | 7,162,000 | -268,000 | 0.25% | 17,475,280 |
| 2025-08-18 | 2025-08-14 | 2.440 | 7,430,000 | -102,000 | 0.26% | 18,129,200 |
| 2025-08-14 | 2025-08-12 | 2.480 | 7,532,000 | -4,000 | 0.27% | 18,679,360 |
| 2025-08-13 | 2025-08-11 | 2.420 | 7,536,000 | -32,000 | 0.27% | 18,237,120 |
| 2025-08-12 | 2025-08-08 | 2.440 | 7,568,000 | +4,000 | 0.27% | 18,465,920 |
| 2025-08-11 | 2025-08-07 | 2.430 | 7,564,000 | -72,000 | 0.27% | 18,380,520 |
| 2025-08-08 | 2025-08-06 | 2.380 | 7,636,000 | -278,000 | 0.27% | 18,173,680 |
| 2025-08-07 | 2025-08-05 | 2.370 | 7,914,000 | +222,000 | 0.28% | 18,756,180 |
| 2025-08-06 | 2025-08-04 | 2.350 | 7,692,000 | +18,000 | 0.27% | 18,076,200 |
| 2025-08-05 | 2025-08-01 | 2.370 | 7,674,000 | +62,000 | 0.27% | 18,187,380 |
| 2025-08-04 | 2025-07-31 | 2.380 | 7,612,000 | -58,000 | 0.27% | 18,116,560 |
| 2025-08-01 | 2025-07-30 | 2.450 | 7,670,000 | -154,000 | 0.27% | 18,791,500 |
| 2025-07-31 | 2025-07-29 | 2.500 | 7,824,000 | +2,000 | 0.28% | 19,560,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 7,822,000 | -34,000 | 0.28% | 19,789,660 |
| 2025-07-29 | 2025-07-25 | 2.550 | 7,856,000 | +22,000 | 0.28% | 20,032,800 |
| 2025-07-28 | 2025-07-24 | 2.600 | 7,834,000 | +20,000 | 0.28% | 20,368,400 |
| 2025-07-25 | 2025-07-23 | 2.590 | 7,814,000 | -12,000 | 0.28% | 20,238,260 |
| 2025-07-24 | 2025-07-22 | 2.620 | 7,826,000 | +24,000 | 0.28% | 20,504,120 |
| 2025-07-23 | 2025-07-21 | 2.610 | 7,802,000 | +102,000 | 0.28% | 20,363,220 |
| 2025-07-22 | 2025-07-18 | 2.550 | 7,700,000 | +274,000 | 0.27% | 19,635,000 |
| 2025-07-21 | 2025-07-17 | 2.480 | 7,426,000 | +66,000 | 0.26% | 18,416,480 |
| 2025-07-18 | 2025-07-16 | 2.490 | 7,360,000 | -304,000 | 0.26% | 18,326,400 |
| 2025-07-17 | 2025-07-15 | 2.530 | 7,664,000 | +50,000 | 0.27% | 19,389,920 |
| 2025-07-16 | 2025-07-14 | 2.510 | 7,614,000 | -4,000 | 0.27% | 19,111,140 |
| 2025-07-15 | 2025-07-11 | 2.490 | 7,618,000 | +214,000 | 0.27% | 18,968,820 |
| 2025-07-11 | 2025-07-09 | 2.460 | 7,404,000 | +62,000 | 0.26% | 18,213,840 |
| 2025-07-10 | 2025-07-08 | 2.490 | 7,342,000 | +239,970 | 0.26% | 18,281,580 |
| 2025-07-09 | 2025-07-07 | 2.470 | 7,102,030 | -112,000 | 0.25% | 17,542,014 |
| 2025-07-08 | 2025-07-04 | 2.440 | 7,214,030 | +8,000 | 0.25% | 17,602,233 |
| 2025-07-07 | 2025-07-03 | 2.420 | 7,206,030 | +44,030 | 0.25% | 17,438,593 |
| 2025-07-04 | 2025-07-02 | 2.450 | 7,162,000 | +110,000 | 0.25% | 17,546,900 |
| 2025-07-03 | 2025-06-30 | 2.360 | 7,052,000 | +234,000 | 0.25% | 16,642,720 |
| 2025-07-02 | 2025-06-27 | 2.726 | 6,818,000 | +142,000 | 0.24% | 18,588,795 |
| 2025-06-30 | 2025-06-26 | 2.748 | 6,676,000 | +433,814 | 0.24% | 18,343,843 |
| 2025-06-27 | 2025-06-25 | 2.758 | 6,242,186 | +22,535 | 0.23% | 17,218,319 |
| 2025-06-26 | 2025-06-24 | 2.694 | 6,219,651 | +11,267 | 0.23% | 16,758,719 |
| 2025-06-24 | 2025-06-20 | 2.673 | 6,208,384 | -11,267 | 0.23% | 16,596,120 |
| 2025-06-23 | 2025-06-19 | 2.620 | 6,219,651 | -760,556 | 0.23% | 16,295,039 |
| 2025-06-20 | 2025-06-18 | 2.673 | 6,980,207 | +76,995 | 0.26% | 18,659,341 |
| 2025-06-19 | 2025-06-17 | 2.716 | 6,903,212 | +719,241 | 0.26% | 18,747,600 |
| 2025-06-18 | 2025-06-16 | 2.705 | 6,183,971 | +43,192 | 0.23% | 16,728,440 |
| 2025-06-17 | 2025-06-13 | 2.716 | 6,140,779 | +131,454 | 0.23% | 16,677,000 |
| 2025-06-16 | 2025-06-12 | 2.694 | 6,009,325 | +52,582 | 0.23% | 16,192,000 |
| 2025-06-13 | 2025-06-11 | 2.705 | 5,956,743 | +268,541 | 0.22% | 16,113,759 |
| 2025-06-12 | 2025-06-10 | 2.726 | 5,688,202 | -240,373 | 0.21% | 15,508,481 |
| 2025-06-11 | 2025-06-09 | 2.716 | 5,928,575 | +31,925 | 0.22% | 16,100,701 |
| 2025-06-10 | 2025-06-06 | 2.705 | 5,896,650 | +266,664 | 0.22% | 15,951,200 |
| 2025-06-09 | 2025-06-05 | 2.652 | 5,629,986 | -180,280 | 0.21% | 14,930,039 |
| 2025-06-06 | 2025-06-04 | 2.652 | 5,810,266 | -169,012 | 0.22% | 15,408,120 |
| 2025-06-05 | 2025-06-03 | 2.631 | 5,979,278 | -298,589 | 0.23% | 15,728,959 |
| 2025-06-04 | 2025-06-02 | 2.599 | 6,277,867 | +24,413 | 0.24% | 16,313,841 |
| 2025-06-03 | 2025-05-30 | 2.588 | 6,253,454 | +7,512 | 0.24% | 16,183,800 |
| 2025-06-02 | 2025-05-29 | 2.609 | 6,245,942 | +93,896 | 0.24% | 16,297,400 |
| 2025-05-30 | 2025-05-28 | 2.652 | 6,152,046 | +300,466 | 0.23% | 16,314,479 |
| 2025-05-29 | 2025-05-27 | 2.663 | 5,851,580 | +107,041 | 0.22% | 15,579,999 |
| 2025-05-28 | 2025-05-26 | 2.620 | 5,744,539 | +84,506 | 0.22% | 15,050,280 |
| 2025-05-27 | 2025-05-23 | 2.588 | 5,660,033 | -332,391 | 0.21% | 14,648,040 |
| 2025-05-26 | 2025-05-22 | 2.631 | 5,992,424 | +41,314 | 0.23% | 15,763,541 |
| 2025-05-23 | 2025-05-21 | 2.663 | 5,951,110 | +137,088 | 0.22% | 15,845,001 |
| 2025-05-22 | 2025-05-20 | 2.663 | 5,814,022 | +45,070 | 0.22% | 15,480,000 |
| 2025-05-21 | 2025-05-19 | 2.609 | 5,768,952 | +69,483 | 0.22% | 15,052,800 |
| 2025-05-20 | 2025-05-16 | 2.577 | 5,699,469 | +13,145 | 0.21% | 14,689,400 |
| 2025-05-19 | 2025-05-15 | 2.567 | 5,686,324 | +46,948 | 0.21% | 14,594,961 |
| 2025-05-16 | 2025-05-14 | 2.599 | 5,639,376 | +298,588 | 0.21% | 14,654,640 |
| 2025-05-15 | 2025-05-13 | 2.567 | 5,340,788 | +7,512 | 0.20% | 13,708,081 |
| 2025-05-14 | 2025-05-12 | 2.599 | 5,333,276 | +76,995 | 0.20% | 13,859,200 |
| 2025-05-12 | 2025-05-08 | 2.577 | 5,256,281 | +80,750 | 0.20% | 13,547,159 |
| 2025-05-09 | 2025-05-07 | 2.567 | 5,175,531 | +107,041 | 0.19% | 13,283,920 |
| 2025-05-08 | 2025-05-06 | 2.567 | 5,068,490 | +31,924 | 0.19% | 13,009,180 |
| 2025-05-07 | 2025-05-02 | 2.524 | 5,036,566 | +30,047 | 0.19% | 12,712,681 |
| 2025-05-06 | 2025-04-30 | 2.545 | 5,006,519 | +18,779 | 0.19% | 12,743,480 |
| 2025-05-02 | 2025-04-29 | 2.577 | 4,987,740 | -52,581 | 0.19% | 12,855,041 |
| 2025-04-30 | 2025-04-28 | 2.556 | 5,040,321 | +67,605 | 0.19% | 12,883,199 |
| 2025-04-29 | 2025-04-25 | 2.620 | 4,972,716 | -93,896 | 0.19% | 13,028,159 |
| 2025-04-28 | 2025-04-24 | 2.535 | 5,066,612 | +600,932 | 0.19% | 12,842,480 |
| 2025-04-25 | 2025-04-23 | 2.556 | 4,465,680 | +531,450 | 0.17% | 11,414,401 |
| 2025-04-24 | 2025-04-22 | 2.311 | 3,934,230 | +445,066 | 0.15% | 9,092,300 |
| 2025-04-23 | 2025-04-17 | 2.279 | 3,489,164 | -7,512 | 0.13% | 7,952,239 |
| 2025-04-22 | 2025-04-16 | 2.183 | 3,496,676 | +9,390 | 0.13% | 7,634,200 |
| 2025-04-17 | 2025-04-15 | 2.194 | 3,487,286 | -9,390 | 0.13% | 7,650,839 |
| 2025-04-15 | 2025-04-11 | 2.162 | 3,496,676 | +28,169 | 0.13% | 7,559,720 |
| 2025-04-14 | 2025-04-10 | 2.173 | 3,468,507 | +86,384 | 0.13% | 7,535,759 |
| 2025-04-11 | 2025-04-09 | 2.109 | 3,382,123 | +9,389 | 0.13% | 7,131,960 |
| 2025-04-10 | 2025-04-08 | 2.087 | 3,372,734 | -16,901 | 0.13% | 7,040,321 |
| 2025-04-09 | 2025-04-07 | 2.024 | 3,389,635 | -155,867 | 0.13% | 6,859,000 |
| 2025-04-08 | 2025-04-03 | 2.290 | 3,545,502 | -22,535 | 0.13% | 8,118,401 |
| 2025-04-07 | 2025-04-02 | 2.300 | 3,568,037 | -1,878 | 0.13% | 8,208,001 |
| 2025-04-03 | 2025-04-01 | 2.300 | 3,569,915 | +262,908 | 0.13% | 8,212,321 |
| 2025-04-02 | 2025-03-31 | 2.279 | 3,307,007 | +3,756 | 0.12% | 7,537,081 |
| 2025-04-01 | 2025-03-28 | 2.279 | 3,303,251 | +217,838 | 0.12% | 7,528,520 |
| 2025-03-31 | 2025-03-27 | 2.300 | 3,085,413 | -18,779 | 0.12% | 7,097,760 |
| 2025-03-28 | 2025-03-26 | 2.258 | 3,104,192 | +309,856 | 0.12% | 7,008,720 |
| 2025-03-27 | 2025-03-25 | 2.173 | 2,794,336 | -398,118 | 0.11% | 6,071,040 |
| 2025-03-25 | 2025-03-21 | 2.034 | 3,192,454 | +13,145 | 0.12% | 6,494,000 |
| 2025-03-24 | 2025-03-20 | 2.077 | 3,179,309 | +144,600 | 0.12% | 6,602,701 |
| 2025-03-20 | 2025-03-18 | 2.066 | 3,034,709 | +33,802 | 0.11% | 6,270,080 |
| 2025-03-19 | 2025-03-17 | 2.045 | 3,000,907 | +88,262 | 0.11% | 6,136,321 |
| 2025-03-18 | 2025-03-14 | 2.024 | 2,912,645 | +9,390 | 0.11% | 5,893,801 |
| 2025-03-12 | 2025-03-10 | 1.992 | 2,903,255 | +15,023 | 0.11% | 5,782,040 |
| 2025-03-11 | 2025-03-07 | 2.002 | 2,888,232 | +5,634 | 0.11% | 5,782,880 |
| 2025-03-06 | 2025-03-04 | 1.960 | 2,882,598 | +58,215 | 0.11% | 5,648,800 |
| 2025-03-05 | 2025-03-03 | 1.981 | 2,824,383 | +48,826 | 0.11% | 5,594,880 |
| 2025-03-04 | 2025-02-28 | 2.002 | 2,775,557 | +18,779 | 0.10% | 5,557,280 |
| 2025-03-03 | 2025-02-27 | 2.013 | 2,756,778 | +3,756 | 0.10% | 5,549,040 |
| 2025-02-17 | 2025-02-13 | 1.960 | 2,753,022 | +9,390 | 0.10% | 5,394,880 |
| 2025-02-14 | 2025-02-12 | 1.992 | 2,743,632 | +281,687 | 0.10% | 5,464,139 |
| 2025-02-11 | 2025-02-07 | 2.024 | 2,461,945 | +439,432 | 0.09% | 4,981,799 |
| 2025-01-27 | 2025-01-23 | 1.949 | 2,022,513 | +11,267 | 0.08% | 3,941,819 |
| 2025-01-23 | 2025-01-21 | 1.949 | 2,011,246 | +9,390 | 0.08% | 3,919,860 |
| 2025-01-16 | 2025-01-14 | 1.970 | 2,001,856 | +5,633 | 0.08% | 3,944,199 |
| 2025-01-14 | 2025-01-10 | 1.949 | 1,996,223 | -11,267 | 0.08% | 3,890,581 |
| 2025-01-10 | 2025-01-08 | 1.981 | 2,007,490 | +9,389 | 0.08% | 3,976,680 |
| 2025-01-09 | 2025-01-07 | 1.981 | 1,998,101 | -16,901 | 0.08% | 3,958,081 |
| 2025-01-06 | 2025-01-02 | 2.024 | 2,015,002 | +11,268 | 0.08% | 4,077,400 |
| 2025-01-03 | 2024-12-31 | 2.055 | 2,003,734 | +11,267 | 0.08% | 4,118,619 |
| 2024-12-27 | 2024-12-20 | 1.981 | 1,992,467 | +11,268 | 0.07% | 3,946,920 |
| 2024-12-23 | 2024-12-19 | 1.981 | 1,981,199 | +11,267 | 0.07% | 3,924,599 |
| 2024-12-19 | 2024-12-17 | 1.981 | 1,969,932 | -15,023 | 0.07% | 3,902,280 |
| 2024-12-16 | 2024-12-12 | 2.024 | 1,984,955 | +5,634 | 0.07% | 4,016,600 |
| 2024-12-13 | 2024-12-11 | 2.002 | 1,979,321 | -26,291 | 0.07% | 3,963,039 |
| 2024-12-12 | 2024-12-10 | 1.949 | 2,005,612 | +1,878 | 0.08% | 3,908,880 |
| 2024-12-11 | 2024-12-09 | 1.970 | 2,003,734 | +11,267 | 0.08% | 3,947,899 |
| 2024-12-10 | 2024-12-06 | 1.928 | 1,992,467 | +26,291 | 0.07% | 3,840,820 |
| 2024-12-04 | 2024-12-02 | 1.928 | 1,966,176 | -9,390 | 0.07% | 3,790,140 |
| 2024-12-03 | 2024-11-29 | 1.928 | 1,975,566 | -28,168 | 0.07% | 3,808,241 |
| 2024-11-28 | 2024-11-26 | 1.906 | 2,003,734 | +9,389 | 0.08% | 3,819,859 |
| 2024-11-26 | 2024-11-22 | 1.928 | 1,994,345 | +5,634 | 0.08% | 3,844,441 |
| 2024-11-21 | 2024-11-19 | 1.938 | 1,988,711 | +15,023 | 0.07% | 3,854,760 |
| 2024-11-08 | 2024-11-06 | 2.024 | 1,973,688 | -289,198 | 0.07% | 3,993,801 |
| 2024-11-07 | 2024-11-05 | 2.002 | 2,262,886 | +281,687 | 0.09% | 4,530,799 |
| 2024-10-31 | 2024-10-29 | 2.034 | 1,981,199 | +22,535 | 0.07% | 4,030,099 |
| 2024-10-28 | 2024-10-24 | 2.087 | 1,958,664 | +9,389 | 0.07% | 4,088,559 |
| 2024-10-25 | 2024-10-23 | 2.109 | 1,949,275 | -30,046 | 0.07% | 4,110,480 |
| 2024-10-23 | 2024-10-21 | 2.066 | 1,979,321 | +22,535 | 0.07% | 4,089,519 |
| 2024-10-22 | 2024-10-18 | 2.173 | 1,956,786 | +18,779 | 0.07% | 4,251,359 |
| 2024-10-21 | 2024-10-17 | 2.119 | 1,938,007 | +9,389 | 0.07% | 4,107,359 |
| 2024-10-15 | 2024-10-10 | 2.226 | 1,928,618 | -1,169,940 | 0.07% | 4,292,861 |
| 2024-10-10 | 2024-10-08 | 2.173 | 3,098,558 | +13,145 | 0.12% | 6,732,000 |
| 2024-10-08 | 2024-10-04 | 2.290 | 3,085,413 | -15,023 | 0.12% | 7,064,900 |
| 2024-10-07 | 2024-10-03 | 2.226 | 3,100,436 | -99,530 | 0.12% | 6,901,180 |
| 2024-10-04 | 2024-10-02 | 2.247 | 3,199,966 | +20,657 | 0.12% | 7,190,881 |
| 2024-10-03 | 2024-09-30 | 2.173 | 3,179,309 | -3,755 | 0.12% | 6,907,441 |
| 2024-10-02 | 2024-09-27 | 2.109 | 3,183,064 | -30,047 | 0.12% | 6,712,199 |
| 2024-09-27 | 2024-09-25 | 1.981 | 3,213,111 | -1,878 | 0.12% | 6,364,920 |
| 2024-09-26 | 2024-09-24 | 1.981 | 3,214,989 | -15,023 | 0.12% | 6,368,640 |
| 2024-09-25 | 2024-09-23 | 1.938 | 3,230,012 | +26,291 | 0.12% | 6,260,800 |
| 2024-09-24 | 2024-09-20 | 1.896 | 3,203,721 | +11,267 | 0.12% | 6,073,359 |
| 2024-09-16 | 2024-09-12 | 1.842 | 3,192,454 | +15,023 | 0.12% | 5,882,000 |
| 2024-09-13 | 2024-09-11 | 1.821 | 3,177,431 | +35,681 | 0.12% | 5,786,641 |
| 2024-09-03 | 2024-08-30 | 2.013 | 3,141,750 | -251,641 | 0.12% | 6,323,940 |
| 2024-09-02 | 2024-08-29 | 1.949 | 3,393,391 | -123,942 | 0.13% | 6,613,621 |
| 2024-08-30 | 2024-08-28 | 1.949 | 3,517,333 | +375,583 | 0.13% | 6,855,180 |
| 2024-08-28 | 2024-08-26 | 1.949 | 3,141,750 | +11,267 | 0.12% | 6,123,180 |
| 2024-08-26 | 2024-08-22 | 1.981 | 3,130,483 | -507,037 | 0.12% | 6,201,241 |
| 2024-08-20 | 2024-08-16 | 2.024 | 3,637,520 | -1,877 | 0.14% | 7,360,601 |
| 2024-08-15 | 2024-08-13 | 2.034 | 3,639,397 | +3,755 | 0.14% | 7,403,159 |
| 2024-08-14 | 2024-08-12 | 2.013 | 3,635,642 | +20,657 | 0.14% | 7,318,081 |
| 2024-08-13 | 2024-08-09 | 1.970 | 3,614,985 | +5,634 | 0.14% | 7,122,501 |
| 2024-08-09 | 2024-08-07 | 1.949 | 3,609,351 | +469,479 | 0.14% | 7,034,520 |
| 2024-08-08 | 2024-08-06 | 1.928 | 3,139,872 | +11,267 | 0.12% | 6,052,639 |
| 2024-08-07 | 2024-08-05 | 1.906 | 3,128,605 | +33,803 | 0.12% | 5,964,280 |
| 2024-08-06 | 2024-08-02 | 1.960 | 3,094,802 | -13,146 | 0.12% | 6,064,639 |
| 2024-08-02 | 2024-07-31 | 1.970 | 3,107,948 | -323,001 | 0.12% | 6,123,500 |
| 2024-08-01 | 2024-07-30 | 1.928 | 3,430,949 | +43,192 | 0.13% | 6,613,740 |
| 2024-07-31 | 2024-07-29 | 1.960 | 3,387,757 | -3,756 | 0.13% | 6,638,720 |
| 2024-07-30 | 2024-07-26 | 1.960 | 3,391,513 | -18,779 | 0.13% | 6,646,080 |
| 2024-07-29 | 2024-07-25 | 1.970 | 3,410,292 | +277,931 | 0.13% | 6,719,200 |
| 2024-07-26 | 2024-07-24 | 2.002 | 3,132,361 | +16,902 | 0.12% | 6,271,681 |
| 2024-07-25 | 2024-07-23 | 1.981 | 3,115,459 | -3,756 | 0.12% | 6,171,479 |
| 2024-07-24 | 2024-07-22 | 2.013 | 3,119,215 | -15,024 | 0.12% | 6,278,579 |
| 2024-07-23 | 2024-07-19 | 1.970 | 3,134,239 | +37,559 | 0.12% | 6,175,301 |
| 2024-07-22 | 2024-07-18 | 2.034 | 3,096,680 | +5,633 | 0.12% | 6,299,179 |
| 2024-07-19 | 2024-07-17 | 2.013 | 3,091,047 | +9,390 | 0.12% | 6,221,881 |
| 2024-07-18 | 2024-07-16 | 2.045 | 3,081,657 | -394,362 | 0.12% | 6,301,440 |
| 2024-07-17 | 2024-07-15 | 2.077 | 3,476,019 | -11,267 | 0.13% | 7,218,900 |
| 2024-07-16 | 2024-07-12 | 2.066 | 3,487,286 | +30,046 | 0.13% | 7,205,159 |
| 2024-07-15 | 2024-07-11 | 2.098 | 3,457,240 | -93,895 | 0.13% | 7,253,540 |
| 2024-07-12 | 2024-07-10 | 2.055 | 3,551,135 | +187,791 | 0.13% | 7,299,259 |
| 2024-07-10 | 2024-07-08 | 2.109 | 3,363,344 | -187,791 | 0.13% | 7,092,360 |
| 2024-07-09 | 2024-07-05 | 2.130 | 3,551,135 | +84,506 | 0.13% | 7,563,999 |
| 2024-07-08 | 2024-07-04 | 2.173 | 3,466,629 | +9,389 | 0.13% | 7,531,679 |
| 2024-07-05 | 2024-07-03 | 2.173 | 3,457,240 | -182,157 | 0.13% | 7,511,280 |
| 2024-07-04 | 2024-07-02 | 2.098 | 3,639,397 | -9,390 | 0.14% | 7,635,719 |
| 2024-07-03 | 2024-06-28 | 1.981 | 3,648,787 | +18,779 | 0.14% | 7,227,960 |
| 2024-07-02 | 2024-06-27 | 2.286 | 3,630,008 | +37,558 | 0.14% | 8,297,393 |
| 2024-06-28 | 2024-06-26 | 2.343 | 3,592,450 | +286,932 | 0.14% | 8,418,906 |
| 2024-06-24 | 2024-06-20 | 2.390 | 3,305,518 | +173,246 | 0.13% | 7,899,121 |
| 2024-06-21 | 2024-06-19 | 2.436 | 3,132,272 | +13,859 | 0.13% | 7,629,759 |
| 2024-06-20 | 2024-06-18 | 2.482 | 3,118,413 | -86,622 | 0.13% | 7,740,000 |
| 2024-06-18 | 2024-06-14 | 2.459 | 3,205,035 | +8,662 | 0.13% | 7,880,999 |
| 2024-06-17 | 2024-06-13 | 2.494 | 3,196,373 | +433,113 | 0.13% | 7,970,400 |
| 2024-06-14 | 2024-06-12 | 2.459 | 2,763,260 | -336,096 | 0.11% | 6,794,699 |
| 2024-06-13 | 2024-06-11 | 2.447 | 3,099,356 | -24,254 | 0.13% | 7,585,360 |
| 2024-06-12 | 2024-06-07 | 2.482 | 3,123,610 | +22,522 | 0.13% | 7,752,899 |
| 2024-06-11 | 2024-06-06 | 2.447 | 3,101,088 | +39,846 | 0.13% | 7,589,599 |
| 2024-06-07 | 2024-06-05 | 2.413 | 3,061,242 | -31,184 | 0.12% | 7,386,060 |
| 2024-06-06 | 2024-06-04 | 2.413 | 3,092,426 | +3,465 | 0.13% | 7,461,300 |
| 2024-06-05 | 2024-06-03 | 2.390 | 3,088,961 | +19,057 | 0.13% | 7,381,620 |
| 2024-06-04 | 2024-05-31 | 2.401 | 3,069,904 | -19,057 | 0.13% | 7,371,519 |
| 2024-06-03 | 2024-05-30 | 2.390 | 3,088,961 | -5,198 | 0.13% | 7,381,620 |
| 2024-05-31 | 2024-05-29 | 2.343 | 3,094,159 | -31,184 | 0.13% | 7,251,161 |
| 2024-05-30 | 2024-05-28 | 2.343 | 3,125,343 | +8,663 | 0.13% | 7,324,241 |
| 2024-05-29 | 2024-05-27 | 2.355 | 3,116,680 | +181,907 | 0.13% | 7,339,919 |
| 2024-05-28 | 2024-05-24 | 2.286 | 2,934,773 | +199,232 | 0.12% | 6,708,240 |
| 2024-05-27 | 2024-05-23 | 2.274 | 2,735,541 | -6,930 | 0.11% | 6,221,260 |
| 2024-05-21 | 2024-05-17 | 2.320 | 2,742,471 | +8,662 | 0.11% | 6,363,660 |
| 2024-05-17 | 2024-05-14 | 2.309 | 2,733,809 | -114,341 | 0.11% | 6,312,001 |
| 2024-05-16 | 2024-05-13 | 2.332 | 2,848,150 | -13,860 | 0.12% | 6,641,759 |
| 2024-05-14 | 2024-05-10 | 2.286 | 2,862,010 | -69,298 | 0.12% | 6,541,920 |
| 2024-05-13 | 2024-05-09 | 2.228 | 2,931,308 | +12,127 | 0.12% | 6,531,120 |
| 2024-05-10 | 2024-05-08 | 2.193 | 2,919,181 | +3,465 | 0.12% | 6,403,000 |
| 2024-05-09 | 2024-05-07 | 2.228 | 2,915,716 | +3,465 | 0.12% | 6,496,380 |
| 2024-05-08 | 2024-05-06 | 2.205 | 2,912,251 | -25,987 | 0.12% | 6,421,420 |
| 2024-05-07 | 2024-05-03 | 2.205 | 2,938,238 | -295,658 | 0.12% | 6,478,720 |
| 2024-05-03 | 2024-04-30 | 2.205 | 3,233,896 | -8,663 | 0.13% | 7,130,637 |
| 2024-05-02 | 2024-04-29 | 2.159 | 3,242,559 | +19,057 | 0.13% | 7,000,005 |
| 2024-04-30 | 2024-04-26 | 2.159 | 3,223,502 | -8,662 | 0.13% | 6,958,865 |
| 2024-04-25 | 2024-04-23 | 2.090 | 3,232,164 | +5,197 | 0.13% | 6,753,686 |
| 2024-04-22 | 2024-04-18 | 2.090 | 3,226,967 | -86,622 | 0.13% | 6,742,826 |
| 2024-04-19 | 2024-04-17 | 2.101 | 3,313,589 | -86,623 | 0.14% | 6,962,078 |
| 2024-04-18 | 2024-04-16 | 2.055 | 3,400,212 | +86,623 | 0.14% | 6,987,067 |
| 2024-04-15 | 2024-04-11 | 2.147 | 3,313,589 | +86,622 | 0.14% | 7,115,091 |
| 2024-04-12 | 2024-04-10 | 2.113 | 3,226,967 | -19,057 | 0.13% | 6,817,333 |
| 2024-04-10 | 2024-04-08 | 2.066 | 3,246,024 | +19,057 | 0.13% | 6,707,700 |
| 2024-04-09 | 2024-04-05 | 2.055 | 3,226,967 | -20,789 | 0.13% | 6,631,067 |
| 2024-04-08 | 2024-04-03 | 2.078 | 3,247,756 | +8,662 | 0.13% | 6,748,772 |
| 2024-04-05 | 2024-04-02 | 2.055 | 3,239,094 | -17,324 | 0.13% | 6,655,987 |
| 2024-04-02 | 2024-03-27 | 1.986 | 3,256,418 | +29,451 | 0.13% | 6,466,026 |
| 2024-03-22 | 2024-03-20 | 1.882 | 3,226,967 | +31,885 | 0.13% | 6,072,269 |
| 2024-03-14 | 2024-03-12 | 1.916 | 3,195,082 | +65,301 | 0.13% | 6,122,926 |
| 2024-03-13 | 2024-03-11 | 1.905 | 3,129,781 | +224,460 | 0.13% | 5,961,654 |
| 2024-03-12 | 2024-03-08 | 1.928 | 2,905,321 | -34,649 | 0.12% | 5,601,179 |
| 2024-02-28 | 2024-02-26 | 1.928 | 2,939,970 | -408,859 | 0.12% | 5,667,979 |
| 2024-02-22 | 2024-02-20 | 1.870 | 3,348,829 | -199,232 | 0.14% | 6,262,920 |
| 2024-02-14 | 2024-02-07 | 1.812 | 3,548,061 | -43,311 | 0.14% | 6,430,720 |
| 2024-02-08 | 2024-02-06 | 1.801 | 3,591,372 | +25,987 | 0.15% | 6,467,760 |
| 2024-01-29 | 2024-01-25 | 1.801 | 3,565,385 | -51,974 | 0.15% | 6,420,959 |
| 2024-01-12 | 2024-01-10 | 1.766 | 3,617,359 | -147,258 | 0.15% | 6,389,280 |
| 2024-01-11 | 2024-01-09 | 2.032 | 3,764,617 | +8,662 | 0.15% | 7,648,959 |
| 2024-01-08 | 2024-01-04 | 2.009 | 3,755,955 | +17,324 | 0.15% | 7,544,640 |
| 2024-01-04 | 2024-01-02 | 2.009 | 3,738,631 | -43,311 | 0.15% | 7,509,841 |
| 2023-12-27 | 2023-12-21 | 1.939 | 3,781,942 | +25,987 | 0.15% | 7,334,880 |
| 2023-12-22 | 2023-12-20 | 1.905 | 3,755,955 | +12,127 | 0.15% | 7,154,400 |
| 2023-12-14 | 2023-12-12 | 1.778 | 3,743,828 | -8,662 | 0.15% | 6,655,880 |
| 2023-12-12 | 2023-12-08 | 1.778 | 3,752,490 | -1,733 | 0.15% | 6,671,280 |
| 2023-12-08 | 2023-12-06 | 1.778 | 3,754,223 | +8,663 | 0.15% | 6,674,361 |
| 2023-11-24 | 2023-11-22 | 1.847 | 3,745,560 | +1,732 | 0.15% | 6,918,399 |
| 2023-11-09 | 2023-11-07 | 1.882 | 3,743,828 | +8,662 | 0.15% | 7,044,860 |
| 2023-11-08 | 2023-11-06 | 1.882 | 3,735,166 | +22,522 | 0.15% | 7,028,561 |
| 2023-11-07 | 2023-11-03 | 1.916 | 3,712,644 | -164,583 | 0.15% | 7,114,760 |
| 2023-11-01 | 2023-10-30 | 1.870 | 3,877,227 | -77,960 | 0.16% | 7,251,121 |
| 2023-10-27 | 2023-10-25 | 1.812 | 3,955,187 | +152,456 | 0.16% | 7,168,620 |
| 2023-10-26 | 2023-10-24 | 1.824 | 3,802,731 | +926,861 | 0.16% | 6,936,200 |
| 2023-10-13 | 2023-10-11 | 1.905 | 2,875,870 | -8,662 | 0.12% | 5,478,001 |
| 2023-09-13 | 2023-09-11 | 1.928 | 2,884,532 | +8,662 | 0.12% | 5,561,100 |
| 2023-09-04 | 2023-08-30 | 1.951 | 2,875,870 | +13,860 | 0.12% | 5,610,801 |
| 2023-08-30 | 2023-08-28 | 1.928 | 2,862,010 | -15,592 | 0.12% | 5,517,680 |
| 2023-08-29 | 2023-08-25 | 1.951 | 2,877,602 | -29,452 | 0.12% | 5,614,180 |
| 2023-08-10 | 2023-08-08 | 2.009 | 2,907,054 | +43,312 | 0.12% | 5,839,440 |
| 2023-08-03 | 2023-08-01 | 2.090 | 2,863,742 | -17,325 | 0.12% | 5,983,859 |
| 2023-08-02 | 2023-07-31 | 2.078 | 2,881,067 | -17,325 | 0.12% | 5,986,800 |
| 2023-08-01 | 2023-07-28 | 2.055 | 2,898,392 | +50,242 | 0.12% | 5,955,881 |
| 2023-07-07 | 2023-07-05 | 2.009 | 2,848,150 | -17,325 | 0.12% | 5,721,119 |
| 2023-07-05 | 2023-07-03 | 2.359 | 2,865,475 | +201,380 | 0.12% | 6,760,301 |
| 2023-06-29 | 2023-06-27 | 2.272 | 2,664,095 | +8,054 | 0.12% | 6,053,640 |
| 2023-06-12 | 2023-06-08 | 2.322 | 2,656,041 | +16,107 | 0.12% | 6,167,259 |
| 2023-05-22 | 2023-05-18 | 2.521 | 2,639,934 | -1,611 | 0.12% | 6,654,339 |
| 2023-05-12 | 2023-05-10 | 2.496 | 2,641,545 | -14,496 | 0.12% | 6,592,800 |
| 2023-05-10 | 2023-05-08 | 2.496 | 2,656,041 | -8,054 | 0.12% | 6,628,979 |
| 2023-05-08 | 2023-05-04 | 2.471 | 2,664,095 | -24,160 | 0.12% | 6,582,920 |
| 2023-05-03 | 2023-04-28 | 2.384 | 2,688,255 | -241,605 | 0.12% | 6,408,959 |
| 2023-04-28 | 2023-04-26 | 2.545 | 2,929,860 | +241,605 | 0.13% | 7,457,900 |
| 2023-04-27 | 2023-04-25 | 2.483 | 2,688,255 | -8,054 | 0.12% | 6,675,999 |
| 2023-04-24 | 2023-04-20 | 2.496 | 2,696,309 | +16,107 | 0.12% | 6,729,480 |
| 2023-04-13 | 2023-04-11 | 2.322 | 2,680,202 | +16,107 | 0.12% | 6,223,360 |
| 2023-04-06 | 2023-04-03 | 2.297 | 2,664,095 | +25,771 | 0.12% | 6,119,800 |
| 2023-04-04 | 2023-03-31 | 2.322 | 2,638,324 | +38,657 | 0.12% | 6,126,121 |
| 2023-03-21 | 2023-03-17 | 2.421 | 2,599,667 | +8,054 | 0.11% | 6,294,600 |
| 2023-03-16 | 2023-03-14 | 2.310 | 2,591,613 | -22,550 | 0.11% | 5,985,479 |
| 2023-03-15 | 2023-03-13 | 2.384 | 2,614,163 | -8,054 | 0.11% | 6,232,319 |
| 2023-03-13 | 2023-03-09 | 2.459 | 2,622,217 | -8,053 | 0.12% | 6,446,881 |
| 2023-02-28 | 2023-02-24 | 2.434 | 2,630,270 | +38,657 | 0.12% | 6,401,359 |
| 2023-02-20 | 2023-02-16 | 2.558 | 2,591,613 | -11,275 | 0.11% | 6,629,079 |
| 2023-02-14 | 2023-02-10 | 2.583 | 2,602,888 | -24,161 | 0.11% | 6,722,559 |
| 2023-02-13 | 2023-02-09 | 2.521 | 2,627,049 | -24,160 | 0.12% | 6,621,860 |
| 2023-02-07 | 2023-02-03 | 2.545 | 2,651,209 | -24,161 | 0.12% | 6,748,599 |
| 2023-02-03 | 2023-02-01 | 2.632 | 2,675,370 | -32,214 | 0.12% | 7,042,641 |
| 2023-02-02 | 2023-01-31 | 2.595 | 2,707,584 | -12,885 | 0.12% | 7,026,581 |
| 2023-02-01 | 2023-01-30 | 2.632 | 2,720,469 | -8,054 | 0.12% | 7,161,359 |
| 2023-01-31 | 2023-01-27 | 2.645 | 2,728,523 | -4,832 | 0.12% | 7,216,441 |
| 2023-01-30 | 2023-01-26 | 2.670 | 2,733,355 | -3,221 | 0.12% | 7,297,100 |
| 2023-01-19 | 2023-01-17 | 2.558 | 2,736,576 | -48,321 | 0.12% | 6,999,879 |
| 2023-01-18 | 2023-01-16 | 2.483 | 2,784,897 | -32,214 | 0.12% | 6,915,999 |
| 2023-01-16 | 2023-01-12 | 2.521 | 2,817,111 | -4,832 | 0.12% | 7,100,939 |
| 2023-01-12 | 2023-01-10 | 2.545 | 2,821,943 | -12,886 | 0.12% | 7,183,199 |
| 2023-01-06 | 2023-01-04 | 2.459 | 2,834,829 | +3,222 | 0.12% | 6,969,600 |
| 2023-01-05 | 2023-01-03 | 2.396 | 2,831,607 | -1,611 | 0.12% | 6,785,879 |
| 2023-01-04 | 2022-12-30 | 2.285 | 2,833,218 | +25,771 | 0.12% | 6,473,120 |
| 2022-12-30 | 2022-12-28 | 2.272 | 2,807,447 | -4,832 | 0.12% | 6,379,380 |
| 2022-12-22 | 2022-12-20 | 2.161 | 2,812,279 | -1,611 | 0.12% | 6,076,080 |
| 2022-12-16 | 2022-12-14 | 2.235 | 2,813,890 | -40,267 | 0.12% | 6,289,200 |
| 2022-12-15 | 2022-12-13 | 2.247 | 2,854,157 | +16,107 | 0.13% | 6,414,639 |
| 2022-12-14 | 2022-12-12 | 2.247 | 2,838,050 | -16,107 | 0.12% | 6,378,439 |
| 2022-12-08 | 2022-12-06 | 2.136 | 2,854,157 | -16,107 | 0.13% | 6,095,679 |
| 2022-12-07 | 2022-12-05 | 2.111 | 2,870,264 | +16,107 | 0.13% | 6,058,799 |
| 2022-11-28 | 2022-11-24 | 2.148 | 2,854,157 | -144,963 | 0.13% | 6,131,119 |
| 2022-11-25 | 2022-11-23 | 2.074 | 2,999,120 | +136,909 | 0.13% | 6,219,080 |
| 2022-11-22 | 2022-11-18 | 2.012 | 2,862,211 | +32,214 | 0.13% | 5,757,480 |
| 2022-11-21 | 2022-11-17 | 1.999 | 2,829,997 | +48,321 | 0.12% | 5,657,540 |
| 2022-11-16 | 2022-11-14 | 2.012 | 2,781,676 | -12,885 | 0.12% | 5,595,480 |
| 2022-11-15 | 2022-11-11 | 1.987 | 2,794,561 | +32,214 | 0.12% | 5,551,999 |
| 2022-11-09 | 2022-11-07 | 1.999 | 2,762,347 | +12,885 | 0.12% | 5,522,299 |
| 2022-11-08 | 2022-11-04 | 1.962 | 2,749,462 | +4,832 | 0.12% | 5,394,120 |
| 2022-11-03 | 2022-11-01 | 1.850 | 2,744,630 | +24,161 | 0.12% | 5,077,920 |
| 2022-11-02 | 2022-10-31 | 1.813 | 2,720,469 | -14,497 | 0.12% | 4,931,879 |
| 2022-11-01 | 2022-10-28 | 1.850 | 2,734,966 | -12,885 | 0.12% | 5,060,041 |
| 2022-10-31 | 2022-10-27 | 1.900 | 2,747,851 | +27,382 | 0.12% | 5,220,360 |
| 2022-10-28 | 2022-10-26 | 1.999 | 2,720,469 | -6,443 | 0.12% | 5,438,579 |
| 2022-10-26 | 2022-10-24 | 1.912 | 2,726,912 | +6,443 | 0.12% | 5,214,440 |
| 2022-10-25 | 2022-10-21 | 2.074 | 2,720,469 | -85,367 | 0.12% | 5,641,259 |
| 2022-10-21 | 2022-10-19 | 1.974 | 2,805,836 | -3,222 | 0.12% | 5,539,559 |
| 2022-10-20 | 2022-10-18 | 1.987 | 2,809,058 | +3,222 | 0.12% | 5,580,801 |
| 2022-10-07 | 2022-10-05 | 1.987 | 2,805,836 | -24,161 | 0.12% | 5,574,399 |
| 2022-10-05 | 2022-09-30 | 1.863 | 2,829,997 | -6,443 | 0.12% | 5,271,000 |
| 2022-10-03 | 2022-09-29 | 1.825 | 2,836,440 | +49,932 | 0.12% | 5,177,341 |
| 2022-09-30 | 2022-09-28 | 1.850 | 2,786,508 | +61,207 | 0.12% | 5,155,400 |
| 2022-09-29 | 2022-09-27 | 1.937 | 2,725,301 | +11,274 | 0.12% | 5,279,039 |
| 2022-09-23 | 2022-09-21 | 2.074 | 2,714,027 | +40,268 | 0.12% | 5,627,901 |
| 2022-09-21 | 2022-09-19 | 2.036 | 2,673,759 | -16,107 | 0.12% | 5,444,800 |
| 2022-09-20 | 2022-09-16 | 2.061 | 2,689,866 | +6,443 | 0.12% | 5,544,400 |
| 2022-09-16 | 2022-09-14 | 2.210 | 2,683,423 | -9,664 | 0.12% | 5,930,959 |
| 2022-09-15 | 2022-09-13 | 2.235 | 2,693,087 | +11,274 | 0.12% | 6,019,199 |
| 2022-09-14 | 2022-09-09 | 2.235 | 2,681,813 | -37,046 | 0.12% | 5,994,001 |
| 2022-09-13 | 2022-09-08 | 2.210 | 2,718,859 | -27,381 | 0.12% | 6,009,281 |
| 2022-09-08 | 2022-09-06 | 2.161 | 2,746,240 | -16,107 | 0.12% | 5,933,399 |
| 2022-09-07 | 2022-09-05 | 2.123 | 2,762,347 | +6,442 | 0.12% | 5,865,299 |
| 2022-09-06 | 2022-09-02 | 2.061 | 2,755,905 | -24,160 | 0.12% | 5,680,521 |
| 2022-09-02 | 2022-08-31 | 2.049 | 2,780,065 | +6,443 | 0.12% | 5,695,800 |
| 2022-09-01 | 2022-08-30 | 2.098 | 2,773,622 | +56,374 | 0.12% | 5,820,359 |
| 2022-08-31 | 2022-08-29 | 2.185 | 2,717,248 | +6,443 | 0.12% | 5,938,240 |
| 2022-08-30 | 2022-08-26 | 2.148 | 2,710,805 | +3,221 | 0.12% | 5,823,180 |
| 2022-08-23 | 2022-08-19 | 2.036 | 2,707,584 | -17,717 | 0.12% | 5,513,681 |
| 2022-08-19 | 2022-08-17 | 1.987 | 2,725,301 | -28,993 | 0.12% | 5,414,399 |
| 2022-08-18 | 2022-08-16 | 1.912 | 2,754,294 | +4,832 | 0.12% | 5,266,800 |
| 2022-08-17 | 2022-08-15 | 1.875 | 2,749,462 | +43,489 | 0.12% | 5,155,140 |
| 2022-08-16 | 2022-08-12 | 1.863 | 2,705,973 | +9,664 | 0.12% | 5,040,000 |
| 2022-08-15 | 2022-08-11 | 1.838 | 2,696,309 | -9,664 | 0.12% | 4,955,040 |
| 2022-08-11 | 2022-08-09 | 1.825 | 2,705,973 | +20,939 | 0.12% | 4,939,200 |
| 2022-08-05 | 2022-08-03 | 1.863 | 2,685,034 | -6,443 | 0.12% | 5,001,000 |
| 2022-08-04 | 2022-08-02 | 1.875 | 2,691,477 | +24,161 | 0.12% | 5,046,420 |
| 2022-08-01 | 2022-07-28 | 1.987 | 2,667,316 | +40,267 | 0.12% | 5,299,199 |
| 2022-07-29 | 2022-07-27 | 1.999 | 2,627,049 | +20,939 | 0.12% | 5,251,820 |
| 2022-07-28 | 2022-07-26 | 2.024 | 2,606,110 | +6,443 | 0.11% | 5,274,681 |
| 2022-07-27 | 2022-07-25 | 2.024 | 2,599,667 | +1,611 | 0.11% | 5,261,640 |
| 2022-07-26 | 2022-07-22 | 2.086 | 2,598,056 | +24,160 | 0.11% | 5,419,679 |
| 2022-07-25 | 2022-07-21 | 2.136 | 2,573,896 | +64,428 | 0.11% | 5,497,120 |
| 2022-07-21 | 2022-07-19 | 2.198 | 2,509,468 | -16,107 | 0.11% | 5,515,320 |
| 2022-07-20 | 2022-07-18 | 2.210 | 2,525,575 | +112,749 | 0.11% | 5,582,080 |
| 2022-07-19 | 2022-07-15 | 2.148 | 2,412,826 | +8,054 | 0.11% | 5,183,080 |
| 2022-07-15 | 2022-07-13 | 2.247 | 2,404,772 | +35,435 | 0.11% | 5,404,659 |
| 2022-07-13 | 2022-07-11 | 2.247 | 2,369,337 | +1,611 | 0.10% | 5,325,020 |
| 2022-07-11 | 2022-07-07 | 2.310 | 2,367,726 | -12,886 | 0.10% | 5,468,399 |
| 2022-07-08 | 2022-07-06 | 2.247 | 2,380,612 | -56,374 | 0.10% | 5,350,360 |
| 2022-07-07 | 2022-07-05 | 2.223 | 2,436,986 | +3,221 | 0.11% | 5,416,539 |
| 2022-07-06 | 2022-07-04 | 2.392 | 2,433,765 | -17,718 | 0.11% | 5,821,200 |
| 2022-07-05 | 2022-06-30 | 2.340 | 2,451,483 | +155,954 | 0.11% | 5,736,110 |
| 2022-07-04 | 2022-06-29 | 2.353 | 2,295,529 | +46,157 | 0.11% | 5,401,040 |
| 2022-06-30 | 2022-06-28 | 2.418 | 2,249,372 | +23,078 | 0.10% | 5,438,640 |
| 2022-06-28 | 2022-06-24 | 2.392 | 2,226,294 | -7,693 | 0.10% | 5,324,961 |
| 2022-06-27 | 2022-06-23 | 2.353 | 2,233,987 | -15,385 | 0.10% | 5,256,241 |
| 2022-06-24 | 2022-06-22 | 2.340 | 2,249,372 | +15,385 | 0.10% | 5,263,200 |
| 2022-06-23 | 2022-06-21 | 2.418 | 2,233,987 | +15,386 | 0.10% | 5,401,441 |
| 2022-06-22 | 2022-06-20 | 2.392 | 2,218,601 | -3,077 | 0.10% | 5,306,560 |
| 2022-06-21 | 2022-06-17 | 2.353 | 2,221,678 | +38,464 | 0.10% | 5,227,280 |
| 2022-06-20 | 2022-06-16 | 2.301 | 2,183,214 | +1,538 | 0.10% | 5,023,260 |
| 2022-06-15 | 2022-06-13 | 2.314 | 2,181,676 | +23,079 | 0.10% | 5,048,081 |
| 2022-06-10 | 2022-06-08 | 2.418 | 2,158,597 | +1,538 | 0.10% | 5,219,160 |
| 2022-06-07 | 2022-06-02 | 2.431 | 2,157,059 | +12,309 | 0.10% | 5,243,481 |
| 2022-06-02 | 2022-05-31 | 2.470 | 2,144,750 | +215,398 | 0.10% | 5,297,200 |
| 2022-05-30 | 2022-05-26 | 2.405 | 1,929,352 | -1,861,655 | 0.09% | 4,639,800 |
| 2022-05-27 | 2022-05-25 | 2.366 | 3,791,007 | -923,135 | 0.17% | 8,968,959 |
| 2022-05-26 | 2022-05-24 | 2.366 | 4,714,142 | -1,000,063 | 0.22% | 11,152,959 |
| 2022-05-24 | 2022-05-20 | 2.431 | 5,714,205 | -1,539 | 0.26% | 13,890,360 |
| 2022-05-23 | 2022-05-19 | 2.327 | 5,715,744 | +1,539 | 0.26% | 13,299,701 |
| 2022-05-20 | 2022-05-18 | 2.340 | 5,714,205 | +444,643 | 0.26% | 13,370,400 |
| 2022-05-18 | 2022-05-16 | 2.327 | 5,269,562 | +3,387,905 | 0.24% | 12,261,500 |
| 2022-05-12 | 2022-05-10 | 2.431 | 1,881,657 | -9,231 | 0.09% | 4,574,021 |
| 2022-05-10 | 2022-05-05 | 2.483 | 1,890,888 | +23,078 | 0.09% | 4,694,780 |
| 2022-05-06 | 2022-05-04 | 2.535 | 1,867,810 | +7,693 | 0.09% | 4,734,601 |
| 2022-05-04 | 2022-04-29 | 2.626 | 1,860,117 | +12,309 | 0.09% | 4,884,360 |
| 2022-04-27 | 2022-04-25 | 2.587 | 1,847,808 | +12,308 | 0.08% | 4,779,979 |
| 2022-04-26 | 2022-04-22 | 2.717 | 1,835,500 | -4,616 | 0.08% | 4,986,740 |
| 2022-04-25 | 2022-04-21 | 2.730 | 1,840,116 | -29,232 | 0.08% | 5,023,201 |
| 2022-04-22 | 2022-04-20 | 2.899 | 1,869,348 | +40,002 | 0.09% | 5,418,899 |
| 2022-04-21 | 2022-04-19 | 2.860 | 1,829,346 | -16,924 | 0.08% | 5,231,601 |
| 2022-04-19 | 2022-04-13 | 2.652 | 1,846,270 | -6,154 | 0.08% | 4,896,000 |
| 2022-04-14 | 2022-04-12 | 2.691 | 1,852,424 | -30,771 | 0.09% | 4,984,560 |
| 2022-04-13 | 2022-04-11 | 2.652 | 1,883,195 | -7,693 | 0.09% | 4,993,919 |
| 2022-04-12 | 2022-04-08 | 2.691 | 1,890,888 | -13,847 | 0.09% | 5,088,060 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,904,735 | +21,540 | 0.09% | 4,852,960 |
| 2022-04-08 | 2022-04-06 | 2.548 | 1,883,195 | -53,850 | 0.09% | 4,798,079 |
| 2022-04-06 | 2022-04-01 | 2.301 | 1,937,045 | -15,385 | 0.09% | 4,456,860 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,952,430 | -209,244 | 0.09% | 4,517,639 |
| 2022-04-01 | 2022-03-30 | 2.431 | 2,161,674 | +67,696 | 0.10% | 5,254,699 |
| 2022-03-31 | 2022-03-29 | 2.600 | 2,093,978 | +7,693 | 0.10% | 5,444,001 |
| 2022-03-30 | 2022-03-28 | 2.639 | 2,086,285 | +104,622 | 0.10% | 5,505,360 |
| 2022-03-29 | 2022-03-25 | 2.587 | 1,981,663 | +6,154 | 0.09% | 5,126,240 |
| 2022-03-25 | 2022-03-23 | 2.704 | 1,975,509 | -4,615 | 0.09% | 5,341,441 |
| 2022-03-24 | 2022-03-22 | 2.717 | 1,980,124 | +9,231 | 0.09% | 5,379,659 |
| 2022-03-23 | 2022-03-21 | 2.691 | 1,970,893 | +4,616 | 0.09% | 5,303,340 |
| 2022-03-22 | 2022-03-18 | 2.743 | 1,966,277 | +46,156 | 0.09% | 5,393,159 |
| 2022-03-21 | 2022-03-17 | 2.717 | 1,920,121 | -26,155 | 0.09% | 5,216,641 |
| 2022-03-18 | 2022-03-16 | 2.587 | 1,946,276 | +47,695 | 0.09% | 5,034,700 |
| 2022-03-17 | 2022-03-15 | 2.392 | 1,898,581 | +15,386 | 0.09% | 4,541,120 |
| 2022-03-16 | 2022-03-14 | 2.704 | 1,883,195 | -103,084 | 0.09% | 5,091,839 |
| 2022-03-15 | 2022-03-11 | 2.912 | 1,986,279 | -4,615 | 0.09% | 5,783,681 |
| 2022-03-14 | 2022-03-10 | 2.964 | 1,990,894 | -4,616 | 0.09% | 5,900,639 |
| 2022-03-11 | 2022-03-09 | 2.912 | 1,995,510 | +21,540 | 0.09% | 5,810,560 |
| 2022-03-10 | 2022-03-08 | 2.873 | 1,973,970 | -3,077 | 0.09% | 5,670,859 |
| 2022-03-08 | 2022-03-04 | 2.977 | 1,977,047 | +86,159 | 0.09% | 5,885,299 |
| 2022-03-07 | 2022-03-03 | 3.055 | 1,890,888 | -3,077 | 0.09% | 5,776,300 |
| 2022-03-03 | 2022-03-01 | 3.068 | 1,893,965 | -66,158 | 0.09% | 5,810,320 |
| 2022-03-01 | 2022-02-25 | 3.120 | 1,960,123 | -36,926 | 0.09% | 6,115,199 |
| 2022-02-28 | 2022-02-24 | 2.925 | 1,997,049 | +1,539 | 0.09% | 5,841,001 |
| 2022-02-25 | 2022-02-23 | 2.951 | 1,995,510 | +1,539 | 0.09% | 5,888,380 |
| 2022-02-24 | 2022-02-22 | 2.964 | 1,993,971 | +4,615 | 0.09% | 5,909,759 |
| 2022-02-23 | 2022-02-21 | 3.016 | 1,989,356 | +30,771 | 0.09% | 5,999,521 |
| 2022-02-22 | 2022-02-18 | 3.029 | 1,958,585 | +12,309 | 0.09% | 5,932,181 |
| 2022-02-21 | 2022-02-17 | 3.094 | 1,946,276 | -9,231 | 0.09% | 6,021,400 |
| 2022-02-18 | 2022-02-16 | 3.068 | 1,955,507 | -1,539 | 0.09% | 5,999,119 |
| 2022-02-17 | 2022-02-15 | 3.042 | 1,957,046 | -33,848 | 0.09% | 5,952,960 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,990,894 | -41,541 | 0.09% | 5,952,399 |
| 2022-02-15 | 2022-02-11 | 3.055 | 2,032,435 | +9,231 | 0.09% | 6,208,699 |
| 2022-02-14 | 2022-02-10 | 3.107 | 2,023,204 | +38,464 | 0.09% | 6,285,700 |
| 2022-02-11 | 2022-02-09 | 3.068 | 1,984,740 | +6,154 | 0.09% | 6,088,800 |
| 2022-02-09 | 2022-02-07 | 3.068 | 1,978,586 | +106,161 | 0.09% | 6,069,920 |
| 2022-02-08 | 2022-02-04 | 3.029 | 1,872,425 | -1,539 | 0.09% | 5,671,219 |
| 2022-02-07 | 2022-01-31 | 2.925 | 1,873,964 | -12,308 | 0.09% | 5,481,000 |
| 2022-01-28 | 2022-01-26 | 3.094 | 1,886,272 | -7,693 | 0.09% | 5,835,759 |
| 2022-01-27 | 2022-01-25 | 3.029 | 1,893,965 | -20,001 | 0.09% | 5,736,460 |
| 2022-01-24 | 2022-01-20 | 3.107 | 1,913,966 | +18,462 | 0.09% | 5,946,319 |
| 2022-01-21 | 2022-01-19 | 3.185 | 1,895,504 | -23,078 | 0.09% | 6,036,801 |
| 2022-01-20 | 2022-01-18 | 3.107 | 1,918,582 | +15,385 | 0.09% | 5,960,660 |
| 2022-01-18 | 2022-01-14 | 3.068 | 1,903,197 | -6,154 | 0.09% | 5,838,642 |
| 2022-01-17 | 2022-01-13 | 3.042 | 1,909,351 | +4,616 | 0.09% | 5,807,881 |
| 2022-01-14 | 2022-01-12 | 3.094 | 1,904,735 | +4,616 | 0.09% | 5,892,880 |
| 2022-01-13 | 2022-01-11 | 3.042 | 1,900,119 | -26,156 | 0.09% | 5,779,799 |
| 2022-01-12 | 2022-01-10 | 3.042 | 1,926,275 | +15,386 | 0.09% | 5,859,360 |
| 2022-01-11 | 2022-01-07 | 3.068 | 1,910,889 | +35,387 | 0.09% | 5,862,239 |
| 2022-01-07 | 2022-01-05 | 3.159 | 1,875,502 | +221,552 | 0.09% | 5,924,339 |
| 2022-01-06 | 2022-01-04 | 3.354 | 1,653,950 | -115,392 | 0.08% | 5,547,000 |
| 2022-01-05 | 2022-01-03 | 3.497 | 1,769,342 | -9,231 | 0.08% | 6,187,000 |
| 2022-01-04 | 2021-12-31 | 3.289 | 1,778,573 | +29,232 | 0.08% | 5,849,359 |
| 2022-01-03 | 2021-12-29 | 3.081 | 1,749,341 | -7,692 | 0.08% | 5,389,381 |
| 2021-12-30 | 2021-12-28 | 3.159 | 1,757,033 | -110,777 | 0.08% | 5,550,118 |
| 2021-12-29 | 2021-12-24 | 3.250 | 1,867,810 | -376,946 | 0.09% | 6,070,001 |
| 2021-12-28 | 2021-12-22 | 2.847 | 2,244,756 | +15,385 | 0.10% | 6,390,419 |
| 2021-12-23 | 2021-12-21 | 2.860 | 2,229,371 | +7,693 | 0.10% | 6,375,600 |
| 2021-12-22 | 2021-12-20 | 2.847 | 2,221,678 | +75,389 | 0.10% | 6,324,720 |
| 2021-12-21 | 2021-12-17 | 2.964 | 2,146,289 | -10,770 | 0.10% | 6,361,201 |
| 2021-12-20 | 2021-12-16 | 2.990 | 2,157,059 | -109,237 | 0.10% | 6,449,201 |
| 2021-12-17 | 2021-12-15 | 2.886 | 2,266,296 | -87,698 | 0.10% | 6,540,119 |
| 2021-12-16 | 2021-12-14 | 2.808 | 2,353,994 | -53,850 | 0.11% | 6,609,600 |
| 2021-12-15 | 2021-12-13 | 2.938 | 2,407,844 | +73,851 | 0.11% | 7,073,801 |
| 2021-12-14 | 2021-12-10 | 2.899 | 2,333,993 | +23,079 | 0.11% | 6,765,821 |
| 2021-12-13 | 2021-12-09 | 3.003 | 2,310,914 | -152,318 | 0.11% | 6,939,239 |
| 2021-12-10 | 2021-12-08 | 2.821 | 2,463,232 | +41,541 | 0.11% | 6,948,341 |
| 2021-12-09 | 2021-12-07 | 2.743 | 2,421,691 | +109,238 | 0.11% | 6,642,281 |
| 2021-12-08 | 2021-12-06 | 2.730 | 2,312,453 | -223,091 | 0.11% | 6,312,600 |
| 2021-12-07 | 2021-12-03 | 2.886 | 2,535,544 | +246,169 | 0.12% | 7,317,120 |
| 2021-12-06 | 2021-12-02 | 2.769 | 2,289,375 | +61,543 | 0.11% | 6,338,881 |
| 2021-12-03 | 2021-12-01 | 2.899 | 2,227,832 | -233,861 | 0.10% | 6,458,079 |
| 2021-12-02 | 2021-11-30 | 2.899 | 2,461,693 | -467,722 | 0.11% | 7,136,000 |
| 2021-12-01 | 2021-11-29 | 2.912 | 2,929,415 | +204,628 | 0.13% | 8,529,920 |
| 2021-11-30 | 2021-11-26 | 2.821 | 2,724,787 | -23,078 | 0.13% | 7,686,141 |
| 2021-11-26 | 2021-11-24 | 2.782 | 2,747,865 | -38,464 | 0.13% | 7,644,080 |
| 2021-11-25 | 2021-11-23 | 2.691 | 2,786,329 | +26,156 | 0.13% | 7,497,540 |
| 2021-11-24 | 2021-11-22 | 2.756 | 2,760,173 | +101,544 | 0.13% | 7,606,559 |
| 2021-11-23 | 2021-11-19 | 2.821 | 2,658,629 | +16,925 | 0.12% | 7,499,521 |
| 2021-11-19 | 2021-11-17 | 2.782 | 2,641,704 | -30,772 | 0.12% | 7,348,759 |
| 2021-11-18 | 2021-11-16 | 2.808 | 2,672,476 | -36,925 | 0.12% | 7,503,841 |
| 2021-11-17 | 2021-11-15 | 2.769 | 2,709,401 | -67,697 | 0.12% | 7,501,860 |
| 2021-11-16 | 2021-11-12 | 2.834 | 2,777,098 | -20,001 | 0.13% | 7,869,801 |
| 2021-11-12 | 2021-11-10 | 2.808 | 2,797,099 | +83,082 | 0.13% | 7,853,760 |
| 2021-11-11 | 2021-11-09 | 2.912 | 2,714,017 | -73,850 | 0.12% | 7,902,721 |
| 2021-11-10 | 2021-11-08 | 2.847 | 2,787,867 | +32,309 | 0.13% | 7,936,559 |
| 2021-11-09 | 2021-11-05 | 2.873 | 2,755,558 | +100,007 | 0.13% | 7,916,221 |
| 2021-11-08 | 2021-11-04 | 3.081 | 2,655,551 | -76,928 | 0.12% | 8,181,239 |
| 2021-11-05 | 2021-11-03 | 3.029 | 2,732,479 | -38,464 | 0.13% | 8,276,159 |
| 2021-11-04 | 2021-11-02 | 3.003 | 2,770,943 | -32,310 | 0.13% | 8,320,619 |
| 2021-11-03 | 2021-11-01 | 3.094 | 2,803,253 | -6,154 | 0.13% | 8,672,720 |
| 2021-11-02 | 2021-10-29 | 3.055 | 2,809,407 | -1,539 | 0.13% | 8,582,199 |
| 2021-11-01 | 2021-10-28 | 3.055 | 2,810,946 | +38,464 | 0.13% | 8,586,900 |
| 2021-10-29 | 2021-10-27 | 3.172 | 2,772,482 | +9,231 | 0.13% | 8,793,760 |
| 2021-10-28 | 2021-10-26 | 3.146 | 2,763,251 | -15,385 | 0.13% | 8,692,641 |
| 2021-10-27 | 2021-10-25 | 3.237 | 2,778,636 | +201,551 | 0.13% | 8,993,880 |
| 2021-10-26 | 2021-10-22 | 3.198 | 2,577,085 | +193,858 | 0.12% | 8,241,000 |
| 2021-10-25 | 2021-10-21 | 3.263 | 2,383,227 | +30,771 | 0.11% | 7,775,981 |
| 2021-10-22 | 2021-10-20 | 3.380 | 2,352,456 | +361,562 | 0.11% | 7,950,802 |
| 2021-10-21 | 2021-10-19 | 3.406 | 1,990,894 | -40,003 | 0.09% | 6,780,559 |
| 2021-10-20 | 2021-10-18 | 3.302 | 2,030,897 | +75,390 | 0.09% | 6,705,601 |
| 2021-10-19 | 2021-10-15 | 3.406 | 1,955,507 | -1,235,463 | 0.09% | 6,660,038 |
| 2021-10-18 | 2021-10-12 | 3.341 | 3,190,970 | -1,041,604 | 0.15% | 10,660,361 |
| 2021-10-15 | 2021-10-11 | 3.471 | 4,232,574 | -246,169 | 0.19% | 14,690,341 |
| 2021-10-12 | 2021-10-08 | 3.510 | 4,478,743 | +569,267 | 0.21% | 15,719,400 |
| 2021-10-11 | 2021-10-07 | 3.744 | 3,909,476 | -96,930 | 0.18% | 14,636,158 |
| 2021-10-08 | 2021-10-06 | 3.679 | 4,006,406 | +764,664 | 0.18% | 14,738,642 |
| 2021-10-07 | 2021-10-05 | 3.354 | 3,241,742 | -95,391 | 0.15% | 10,872,119 |
| 2021-10-06 | 2021-10-04 | 3.289 | 3,337,133 | +210,783 | 0.15% | 10,975,141 |
| 2021-10-05 | 2021-09-30 | 3.510 | 3,126,350 | -249,247 | 0.14% | 10,972,799 |
| 2021-10-04 | 2021-09-29 | 3.250 | 3,375,597 | -806,204 | 0.16% | 10,970,001 |
| 2021-09-30 | 2021-09-28 | 3.354 | 4,181,801 | -49,234 | 0.19% | 14,024,879 |
| 2021-09-29 | 2021-09-27 | 3.198 | 4,231,035 | +50,772 | 0.19% | 13,530,000 |
| 2021-09-28 | 2021-09-24 | 3.458 | 4,180,263 | +113,854 | 0.19% | 14,454,441 |
| 2021-09-27 | 2021-09-23 | 3.393 | 4,066,409 | +941,597 | 0.19% | 13,796,459 |
| 2021-09-24 | 2021-09-21 | 3.068 | 3,124,812 | +1,539 | 0.14% | 9,586,321 |
| 2021-09-23 | 2021-09-20 | 2.964 | 3,123,273 | -61,542 | 0.14% | 9,256,799 |
| 2021-09-21 | 2021-09-17 | 3.042 | 3,184,815 | +53,849 | 0.15% | 9,687,598 |
| 2021-09-20 | 2021-09-16 | 3.003 | 3,130,966 | -64,619 | 0.14% | 9,401,700 |
| 2021-09-17 | 2021-09-15 | 3.029 | 3,195,585 | +56,926 | 0.15% | 9,678,819 |
| 2021-09-16 | 2021-09-14 | 3.094 | 3,138,659 | +389,255 | 0.14% | 9,710,401 |
| 2021-09-15 | 2021-09-13 | 3.263 | 2,749,404 | +16,925 | 0.13% | 8,970,742 |
| 2021-09-14 | 2021-09-10 | 3.224 | 2,732,479 | +395,409 | 0.13% | 8,808,959 |
| 2021-09-13 | 2021-09-09 | 3.367 | 2,337,070 | -400,025 | 0.11% | 7,868,420 |
| 2021-09-10 | 2021-09-08 | 3.328 | 2,737,095 | -760,048 | 0.13% | 9,108,480 |
| 2021-09-09 | 2021-09-07 | 3.016 | 3,497,143 | -90,775 | 0.16% | 10,546,721 |
| 2021-09-08 | 2021-09-06 | 2.990 | 3,587,918 | +158,472 | 0.16% | 10,727,201 |
| 2021-09-07 | 2021-09-03 | 2.925 | 3,429,446 | -3,077 | 0.16% | 10,030,499 |
| 2021-09-06 | 2021-09-02 | 2.691 | 3,432,523 | -116,931 | 0.16% | 9,236,339 |
| 2021-09-03 | 2021-09-01 | 2.600 | 3,549,454 | -69,235 | 0.16% | 9,228,001 |
| 2021-09-02 | 2021-08-31 | 2.600 | 3,618,689 | +183,089 | 0.17% | 9,408,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 3,435,600 | -421,565 | 0.16% | 8,931,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 3,857,165 | +295,403 | 0.18% | 9,677,019 |
| 2021-08-30 | 2021-08-26 | 2.782 | 3,561,762 | +4,615 | 0.16% | 9,908,199 |
| 2021-08-27 | 2021-08-25 | 2.860 | 3,557,147 | +143,086 | 0.16% | 10,172,801 |
| 2021-08-26 | 2021-08-24 | 2.730 | 3,414,061 | -44,618 | 0.16% | 9,319,801 |
| 2021-08-25 | 2021-08-23 | 2.769 | 3,458,679 | +60,004 | 0.16% | 9,576,480 |
| 2021-08-24 | 2021-08-20 | 2.548 | 3,398,675 | -6,154 | 0.16% | 8,659,280 |
| 2021-08-23 | 2021-08-19 | 2.574 | 3,404,829 | -15,386 | 0.16% | 8,763,479 |
| 2021-08-20 | 2021-08-18 | 2.626 | 3,420,215 | -4,616 | 0.16% | 8,980,920 |
| 2021-08-19 | 2021-08-17 | 2.626 | 3,424,831 | +95,391 | 0.16% | 8,993,041 |
| 2021-08-18 | 2021-08-16 | 2.782 | 3,329,440 | +129,239 | 0.15% | 9,261,920 |
| 2021-08-16 | 2021-08-12 | 2.795 | 3,200,201 | +118,469 | 0.15% | 8,944,000 |
| 2021-08-13 | 2021-08-11 | 2.639 | 3,081,732 | -276,941 | 0.14% | 8,132,180 |
| 2021-08-12 | 2021-08-10 | 2.470 | 3,358,673 | -41,541 | 0.15% | 8,295,401 |
| 2021-08-11 | 2021-08-09 | 2.483 | 3,400,214 | -26,155 | 0.16% | 8,442,201 |
| 2021-08-10 | 2021-08-06 | 2.496 | 3,426,369 | +58,465 | 0.16% | 8,551,680 |
| 2021-08-09 | 2021-08-05 | 2.509 | 3,367,904 | +52,311 | 0.15% | 8,449,540 |
| 2021-08-06 | 2021-08-04 | 2.548 | 3,315,593 | -141,547 | 0.15% | 8,447,600 |
| 2021-08-05 | 2021-08-03 | 2.561 | 3,457,140 | +106,160 | 0.16% | 8,853,179 |
| 2021-08-04 | 2021-08-02 | 2.587 | 3,350,980 | -52,311 | 0.15% | 8,668,441 |
| 2021-08-03 | 2021-07-30 | 2.431 | 3,403,291 | -853,900 | 0.16% | 8,272,881 |
| 2021-08-02 | 2021-07-29 | 2.353 | 4,257,191 | +116,931 | 0.20% | 10,016,541 |
| 2021-07-30 | 2021-07-28 | 2.340 | 4,140,260 | -110,776 | 0.19% | 9,687,600 |
| 2021-07-29 | 2021-07-27 | 2.236 | 4,251,036 | -55,388 | 0.20% | 9,504,719 |
| 2021-07-28 | 2021-07-26 | 2.288 | 4,306,424 | +235,399 | 0.20% | 9,852,479 |
| 2021-07-27 | 2021-07-23 | 2.431 | 4,071,025 | -300,019 | 0.19% | 9,896,040 |
| 2021-07-26 | 2021-07-22 | 2.301 | 4,371,044 | -10,770 | 0.20% | 10,057,140 |
| 2021-07-23 | 2021-07-21 | 2.262 | 4,381,814 | -44,618 | 0.20% | 9,911,040 |
| 2021-07-22 | 2021-07-20 | 2.249 | 4,426,432 | -50,772 | 0.20% | 9,954,420 |
| 2021-07-20 | 2021-07-16 | 2.301 | 4,477,204 | +1,538 | 0.21% | 10,301,399 |
| 2021-07-16 | 2021-07-14 | 2.262 | 4,475,666 | -46,157 | 0.21% | 10,123,320 |
| 2021-07-15 | 2021-07-13 | 2.301 | 4,521,823 | +38,464 | 0.21% | 10,404,061 |
| 2021-07-14 | 2021-07-12 | 2.210 | 4,483,359 | +29,233 | 0.21% | 9,907,601 |
| 2021-07-13 | 2021-07-09 | 2.223 | 4,454,126 | -76,928 | 0.20% | 9,900,900 |
| 2021-07-09 | 2021-07-07 | 2.314 | 4,531,054 | -15,386 | 0.21% | 10,484,200 |
| 2021-07-08 | 2021-07-06 | 2.301 | 4,546,440 | +36,926 | 0.21% | 10,460,701 |
| 2021-07-07 | 2021-07-05 | 2.353 | 4,509,514 | +15,385 | 0.21% | 10,610,220 |
| 2021-07-06 | 2021-07-02 | 2.340 | 4,494,129 | +50,773 | 0.21% | 10,515,601 |
| 2021-07-05 | 2021-06-30 | 2.431 | 4,443,356 | +47,695 | 0.20% | 10,801,120 |
| 2021-07-02 | 2021-06-29 | 2.431 | 4,395,661 | -98,468 | 0.20% | 10,685,180 |
| 2021-06-30 | 2021-06-28 | 2.544 | 4,494,129 | -61,542 | 0.21% | 11,430,861 |
| 2021-06-29 | 2021-06-25 | 2.544 | 4,555,671 | +198,849 | 0.21% | 11,587,394 |
| 2021-06-28 | 2021-06-24 | 2.489 | 4,356,822 | +105,869 | 0.21% | 10,844,579 |
| 2021-06-24 | 2021-06-22 | 2.557 | 4,250,953 | +77,932 | 0.20% | 10,870,160 |
| 2021-06-22 | 2021-06-18 | 2.448 | 4,173,021 | +14,704 | 0.20% | 10,216,800 |
| 2021-06-21 | 2021-06-17 | 2.462 | 4,158,317 | -19,115 | 0.20% | 10,237,360 |
| 2021-06-18 | 2021-06-16 | 2.448 | 4,177,432 | +277,907 | 0.20% | 10,227,599 |
| 2021-06-17 | 2021-06-15 | 2.448 | 3,899,525 | +333,783 | 0.19% | 9,547,200 |
| 2021-06-16 | 2021-06-11 | 2.516 | 3,565,742 | +329,371 | 0.17% | 8,972,500 |
| 2021-06-11 | 2021-06-09 | 2.367 | 3,236,371 | -7,352 | 0.16% | 7,659,481 |
| 2021-06-10 | 2021-06-08 | 2.353 | 3,243,723 | -1,470 | 0.16% | 7,632,761 |
| 2021-06-08 | 2021-06-04 | 2.326 | 3,245,193 | +16,175 | 0.16% | 7,547,940 |
| 2021-06-07 | 2021-06-03 | 2.339 | 3,229,018 | +60,286 | 0.16% | 7,554,239 |
| 2021-06-04 | 2021-06-02 | 2.353 | 3,168,732 | -83,813 | 0.15% | 7,456,301 |
| 2021-06-03 | 2021-06-01 | 2.339 | 3,252,545 | +14,704 | 0.16% | 7,609,280 |
| 2021-06-02 | 2021-05-31 | 2.326 | 3,237,841 | -126,455 | 0.16% | 7,530,840 |
| 2021-06-01 | 2021-05-28 | 2.312 | 3,364,296 | +169,097 | 0.16% | 7,779,200 |
| 2021-05-31 | 2021-05-27 | 2.353 | 3,195,199 | +19,115 | 0.15% | 7,518,580 |
| 2021-05-28 | 2021-05-26 | 2.353 | 3,176,084 | +55,876 | 0.15% | 7,473,601 |
| 2021-05-27 | 2021-05-25 | 2.353 | 3,120,208 | +107,340 | 0.15% | 7,342,120 |
| 2021-05-26 | 2021-05-24 | 2.339 | 3,012,868 | +5,881 | 0.14% | 7,048,559 |
| 2021-05-25 | 2021-05-21 | 2.353 | 3,006,987 | -242,617 | 0.14% | 7,075,701 |
| 2021-05-24 | 2021-05-20 | 2.231 | 3,249,604 | +7,352 | 0.16% | 7,248,800 |
| 2021-05-20 | 2021-05-17 | 2.203 | 3,242,252 | -32,349 | 0.16% | 7,144,200 |
| 2021-05-18 | 2021-05-14 | 2.203 | 3,274,601 | -36,760 | 0.16% | 7,215,480 |
| 2021-05-17 | 2021-05-13 | 2.203 | 3,311,361 | -601,398 | 0.16% | 7,296,479 |
| 2021-05-14 | 2021-05-12 | 2.258 | 3,912,759 | -51,464 | 0.19% | 8,834,521 |
| 2021-05-13 | 2021-05-11 | 2.258 | 3,964,223 | -5,882 | 0.19% | 8,950,720 |
| 2021-05-11 | 2021-05-07 | 2.299 | 3,970,105 | +36,761 | 0.19% | 9,126,001 |
| 2021-05-10 | 2021-05-06 | 2.312 | 3,933,344 | -7,352 | 0.19% | 9,094,999 |
| 2021-05-07 | 2021-05-05 | 2.299 | 3,940,696 | +88,224 | 0.19% | 9,058,399 |
| 2021-05-05 | 2021-05-03 | 2.312 | 3,852,472 | +64,698 | 0.19% | 8,908,000 |
| 2021-05-03 | 2021-04-29 | 2.312 | 3,787,774 | +17,645 | 0.18% | 8,758,400 |
| 2021-04-30 | 2021-04-28 | 2.326 | 3,770,129 | +72,050 | 0.18% | 8,768,880 |
| 2021-04-29 | 2021-04-27 | 2.353 | 3,698,079 | +52,935 | 0.18% | 8,701,900 |
| 2021-04-28 | 2021-04-26 | 2.312 | 3,645,144 | +161,745 | 0.18% | 8,428,599 |
| 2021-04-27 | 2021-04-23 | 2.339 | 3,483,399 | +73,520 | 0.17% | 8,149,359 |
| 2021-04-26 | 2021-04-22 | 2.326 | 3,409,879 | +27,938 | 0.16% | 7,930,981 |
| 2021-04-23 | 2021-04-21 | 2.367 | 3,381,941 | -1,470 | 0.16% | 8,004,000 |
| 2021-04-22 | 2021-04-20 | 2.380 | 3,383,411 | +36,760 | 0.16% | 8,053,499 |
| 2021-04-20 | 2021-04-16 | 2.367 | 3,346,651 | -48,524 | 0.16% | 7,920,480 |
| 2021-04-15 | 2021-04-13 | 2.353 | 3,395,175 | +54,405 | 0.16% | 7,989,141 |
| 2021-04-14 | 2021-04-12 | 2.380 | 3,340,770 | +36,761 | 0.16% | 7,952,001 |
| 2021-04-12 | 2021-04-08 | 2.462 | 3,304,009 | -23,527 | 0.16% | 8,134,139 |
| 2021-04-08 | 2021-04-01 | 2.421 | 3,327,536 | +52,935 | 0.16% | 8,056,280 |
| 2021-04-07 | 2021-03-31 | 2.394 | 3,274,601 | -36,760 | 0.16% | 7,839,040 |
| 2021-04-01 | 2021-03-30 | 2.394 | 3,311,361 | +76,461 | 0.16% | 7,927,039 |
| 2021-03-31 | 2021-03-29 | 2.407 | 3,234,900 | +45,583 | 0.16% | 7,788,000 |
| 2021-03-30 | 2021-03-26 | 2.380 | 3,189,317 | -29,409 | 0.15% | 7,591,499 |
| 2021-03-29 | 2021-03-25 | 2.312 | 3,218,726 | +113,222 | 0.15% | 7,442,601 |
| 2021-03-26 | 2021-03-24 | 2.326 | 3,105,504 | -147,041 | 0.15% | 7,223,040 |
| 2021-03-25 | 2021-03-23 | 2.421 | 3,252,545 | -4,411 | 0.16% | 7,874,720 |
| 2021-03-24 | 2021-03-22 | 2.462 | 3,256,956 | -245,559 | 0.16% | 8,018,299 |
| 2021-03-23 | 2021-03-19 | 2.339 | 3,502,515 | +29,409 | 0.17% | 8,194,081 |
| 2021-03-22 | 2021-03-18 | 2.353 | 3,473,106 | -14,704 | 0.17% | 8,172,519 |
| 2021-03-19 | 2021-03-17 | 2.394 | 3,487,810 | +132,336 | 0.17% | 8,349,439 |
| 2021-03-18 | 2021-03-16 | 2.394 | 3,355,474 | -44,112 | 0.16% | 8,032,641 |
| 2021-03-17 | 2021-03-15 | 2.380 | 3,399,586 | -45,583 | 0.16% | 8,092,000 |
| 2021-03-16 | 2021-03-12 | 2.312 | 3,445,169 | +127,926 | 0.17% | 7,966,201 |
| 2021-03-15 | 2021-03-11 | 2.312 | 3,317,243 | +164,686 | 0.16% | 7,670,400 |
| 2021-03-12 | 2021-03-10 | 2.203 | 3,152,557 | +158,804 | 0.15% | 6,946,560 |
| 2021-03-11 | 2021-03-09 | 2.203 | 2,993,753 | +67,639 | 0.14% | 6,596,640 |
| 2021-03-10 | 2021-03-08 | 2.217 | 2,926,114 | +482,294 | 0.14% | 6,487,400 |
| 2021-03-09 | 2021-03-05 | 2.462 | 2,443,820 | +19,115 | 0.12% | 6,016,440 |
| 2021-03-08 | 2021-03-04 | 2.476 | 2,424,705 | +70,580 | 0.12% | 6,002,361 |
| 2021-03-05 | 2021-03-03 | 2.557 | 2,354,125 | +567,578 | 0.11% | 6,019,760 |
| 2021-03-04 | 2021-03-02 | 2.625 | 1,786,547 | +1,091,043 | 0.09% | 4,689,900 |
| 2021-03-03 | 2021-03-01 | 2.856 | 695,504 | +67,639 | 0.03% | 1,986,601 |
| 2021-03-02 | 2021-02-26 | 2.924 | 627,865 | +95,577 | 0.03% | 1,836,101 |
| 2021-03-01 | 2021-02-25 | 3.020 | 532,288 | +14,704 | 0.03% | 1,607,280 |
| 2021-02-26 | 2021-02-24 | 2.924 | 517,584 | -485,235 | 0.02% | 1,513,600 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,002,819 | +8,822 | 0.05% | 3,041,720 |
| 2021-02-24 | 2021-02-22 | 3.237 | 993,997 | +13,234 | 0.05% | 3,217,761 |
| 2021-02-05 | 2021-02-03 | 3.428 | 980,763 | -52,935 | 0.05% | 3,361,680 |
| 2021-02-04 | 2021-02-02 | 3.387 | 1,033,698 | -149,981 | 0.05% | 3,500,941 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,183,679 | +7,352 | 0.06% | 3,976,699 |
| 2021-01-28 | 2021-01-26 | 3.400 | 1,176,327 | +39,701 | 0.06% | 3,999,999 |
| 2021-01-25 | 2021-01-21 | 3.428 | 1,136,626 | -24,997 | 0.05% | 3,895,919 |
| 2021-01-22 | 2021-01-20 | 3.428 | 1,161,623 | -116,163 | 0.06% | 3,981,599 |
| 2021-01-21 | 2021-01-19 | 3.428 | 1,277,786 | +30,879 | 0.06% | 4,379,762 |
| 2021-01-20 | 2021-01-18 | 3.441 | 1,246,907 | +29,408 | 0.06% | 4,290,880 |
| 2021-01-18 | 2021-01-14 | 3.441 | 1,217,499 | +45,583 | 0.06% | 4,189,681 |
| 2021-01-14 | 2021-01-12 | 3.468 | 1,171,916 | -67,639 | 0.06% | 4,064,700 |
| 2021-01-13 | 2021-01-11 | 3.468 | 1,239,555 | -26,467 | 0.06% | 4,299,300 |
| 2021-01-12 | 2021-01-08 | 3.468 | 1,266,022 | -24,997 | 0.06% | 4,391,099 |
| 2020-12-22 | 2020-12-18 | 3.482 | 1,291,019 | -704,326 | 0.06% | 4,495,359 |
| 2020-12-18 | 2020-12-16 | 3.468 | 1,995,345 | -73,521 | 0.10% | 6,920,699 |
| 2020-12-04 | 2020-12-02 | 3.455 | 2,068,866 | -10,293 | 0.10% | 7,147,561 |
| 2020-12-03 | 2020-12-01 | 3.468 | 2,079,159 | -123,514 | 0.10% | 7,211,402 |
| 2020-12-02 | 2020-11-30 | 3.441 | 2,202,673 | -73,520 | 0.11% | 7,579,880 |
| 2020-12-01 | 2020-11-27 | 3.455 | 2,276,193 | -148,512 | 0.11% | 7,863,839 |
| 2020-11-30 | 2020-11-26 | 3.441 | 2,424,705 | -7,352 | 0.12% | 8,343,941 |
| 2020-11-27 | 2020-11-25 | 3.441 | 2,432,057 | -727,852 | 0.12% | 8,369,241 |
| 2020-11-26 | 2020-11-24 | 3.428 | 3,159,909 | +402,892 | 0.15% | 10,830,959 |
| 2020-11-25 | 2020-11-23 | 3.428 | 2,757,017 | -416,126 | 0.13% | 9,450,000 |
| 2020-11-24 | 2020-11-20 | 3.441 | 3,173,143 | -610,220 | 0.15% | 10,919,480 |
| 2020-11-23 | 2020-11-19 | 3.428 | 3,783,363 | -274,966 | 0.18% | 12,967,921 |
| 2020-11-20 | 2020-11-18 | 3.455 | 4,058,329 | +230,854 | 0.20% | 14,020,799 |
| 2020-11-12 | 2020-11-10 | 3.292 | 3,827,475 | +67,639 | 0.18% | 12,598,520 |
| 2020-11-11 | 2020-11-09 | 3.305 | 3,759,836 | -80,873 | 0.18% | 12,427,019 |
| 2020-11-10 | 2020-11-06 | 3.196 | 3,840,709 | +489,647 | 0.18% | 12,276,401 |
| 2020-11-09 | 2020-11-05 | 3.101 | 3,351,062 | +36,760 | 0.16% | 10,392,239 |
| 2020-11-06 | 2020-11-04 | 3.060 | 3,314,302 | -141,159 | 0.16% | 10,142,999 |
| 2020-11-05 | 2020-11-03 | 3.047 | 3,455,461 | -191,154 | 0.17% | 10,527,999 |
| 2020-11-04 | 2020-11-02 | 3.142 | 3,646,615 | -7,352 | 0.18% | 11,457,601 |
| 2020-11-03 | 2020-10-30 | 2.979 | 3,653,967 | -136,748 | 0.18% | 10,884,301 |
| 2020-11-02 | 2020-10-29 | 2.992 | 3,790,715 | +148,512 | 0.18% | 11,343,201 |
| 2020-10-29 | 2020-10-27 | 2.992 | 3,642,203 | -8,823 | 0.18% | 10,898,799 |
| 2020-10-28 | 2020-10-23 | 3.006 | 3,651,026 | +32,349 | 0.18% | 10,974,860 |
| 2020-10-27 | 2020-10-22 | 2.979 | 3,618,677 | -727,852 | 0.17% | 10,779,180 |
| 2020-10-23 | 2020-10-21 | 3.183 | 4,346,529 | -669,037 | 0.21% | 13,834,079 |
| 2020-10-22 | 2020-10-20 | 3.047 | 5,015,566 | -116,162 | 0.24% | 15,281,281 |
| 2020-10-21 | 2020-10-19 | 2.816 | 5,131,728 | +148,511 | 0.25% | 14,448,600 |
| 2020-10-20 | 2020-10-16 | 2.788 | 4,983,217 | +657,273 | 0.24% | 13,894,901 |
| 2020-10-16 | 2020-10-14 | 2.693 | 4,325,944 | -224,972 | 0.21% | 11,650,321 |
| 2020-10-15 | 2020-10-12 | 2.680 | 4,550,916 | -197,035 | 0.22% | 12,194,299 |
| 2020-10-14 | 2020-10-09 | 2.693 | 4,747,951 | -294,082 | 0.23% | 12,786,840 |
| 2020-10-12 | 2020-10-08 | 2.720 | 5,042,033 | +904,302 | 0.24% | 13,716,000 |
| 2020-10-09 | 2020-10-07 | 2.693 | 4,137,731 | +1,504,228 | 0.20% | 11,143,439 |
| 2020-10-08 | 2020-10-06 | 2.666 | 2,633,503 | +124,985 | 0.13% | 7,020,721 |
| 2020-10-06 | 2020-09-30 | 2.680 | 2,508,518 | -92,636 | 0.12% | 6,721,640 |
| 2020-10-05 | 2020-09-29 | 2.720 | 2,601,154 | -1,470 | 0.13% | 7,076,001 |
| 2020-09-30 | 2020-09-28 | 2.693 | 2,602,624 | -1,471 | 0.13% | 7,009,200 |
| 2020-09-28 | 2020-09-24 | 2.666 | 2,604,095 | -38,230 | 0.13% | 6,942,321 |
| 2020-09-24 | 2020-09-22 | 2.612 | 2,642,325 | +38,230 | 0.13% | 6,900,479 |
| 2020-09-23 | 2020-09-21 | 2.652 | 2,604,095 | -36,760 | 0.13% | 6,906,901 |
| 2020-09-21 | 2020-09-17 | 2.748 | 2,640,855 | -36,760 | 0.13% | 7,255,841 |
| 2020-09-10 | 2020-09-08 | 2.856 | 2,677,615 | -38,231 | 0.13% | 7,648,200 |
| 2020-09-04 | 2020-09-02 | 2.856 | 2,715,846 | -152,922 | 0.13% | 7,757,401 |
| 2020-09-01 | 2020-08-28 | 2.829 | 2,868,768 | -7,352 | 0.14% | 8,116,159 |
| 2020-08-31 | 2020-08-27 | 2.802 | 2,876,120 | -73,521 | 0.14% | 8,058,719 |
| 2020-08-26 | 2020-08-24 | 2.788 | 2,949,641 | +4,412 | 0.14% | 8,224,601 |
| 2020-08-24 | 2020-08-20 | 2.788 | 2,945,229 | +119,103 | 0.14% | 8,212,299 |
| 2020-08-20 | 2020-08-18 | 2.816 | 2,826,126 | +2,940 | 0.14% | 7,957,079 |
| 2020-08-12 | 2020-08-10 | 2.897 | 2,823,186 | -16,174 | 0.14% | 8,179,201 |
| 2020-08-11 | 2020-08-07 | 2.870 | 2,839,360 | +14,704 | 0.14% | 8,148,820 |
| 2020-08-10 | 2020-08-06 | 2.938 | 2,824,656 | -1,470 | 0.14% | 8,298,720 |
| 2020-08-07 | 2020-08-05 | 2.952 | 2,826,126 | -17,645 | 0.14% | 8,341,479 |
| 2020-08-06 | 2020-08-04 | 2.924 | 2,843,771 | -2,941 | 0.14% | 8,316,199 |
| 2020-08-05 | 2020-08-03 | 2.897 | 2,846,712 | -16,175 | 0.14% | 8,247,360 |
| 2020-08-04 | 2020-07-31 | 2.911 | 2,862,887 | -1,470 | 0.14% | 8,333,161 |
| 2020-08-03 | 2020-07-30 | 2.938 | 2,864,357 | +10,293 | 0.14% | 8,415,360 |
| 2020-07-31 | 2020-07-29 | 2.897 | 2,854,064 | -4,411 | 0.14% | 8,268,660 |
| 2020-07-29 | 2020-07-27 | 2.897 | 2,858,475 | -4,412 | 0.14% | 8,281,439 |
| 2020-07-28 | 2020-07-24 | 2.816 | 2,862,887 | +74,991 | 0.14% | 8,060,581 |
| 2020-07-27 | 2020-07-23 | 2.924 | 2,787,896 | -29,408 | 0.13% | 8,152,801 |
| 2020-07-24 | 2020-07-22 | 2.788 | 2,817,304 | -51,464 | 0.14% | 7,855,600 |
| 2020-07-23 | 2020-07-21 | 2.788 | 2,868,768 | -7,352 | 0.14% | 7,999,099 |
| 2020-07-22 | 2020-07-20 | 2.802 | 2,876,120 | -73,521 | 0.14% | 8,058,719 |
| 2020-07-21 | 2020-07-17 | 2.761 | 2,949,641 | +2,941 | 0.14% | 8,144,361 |
| 2020-07-20 | 2020-07-16 | 2.788 | 2,946,700 | -36,760 | 0.14% | 8,216,400 |
| 2020-07-17 | 2020-07-15 | 2.816 | 2,983,460 | -95,577 | 0.14% | 8,400,060 |
| 2020-07-16 | 2020-07-14 | 2.802 | 3,079,037 | +57,346 | 0.15% | 8,627,281 |
| 2020-07-15 | 2020-07-13 | 2.802 | 3,021,691 | -391,129 | 0.15% | 8,466,601 |
| 2020-07-14 | 2020-07-10 | 2.775 | 3,412,820 | -104,399 | 0.16% | 9,469,681 |
| 2020-07-13 | 2020-07-09 | 2.816 | 3,517,219 | +73,521 | 0.17% | 9,902,881 |
| 2020-07-10 | 2020-07-08 | 2.802 | 3,443,698 | -8,823 | 0.17% | 9,649,039 |
| 2020-07-09 | 2020-07-07 | 2.816 | 3,452,521 | -3,495,162 | 0.17% | 9,720,721 |
| 2020-07-06 | 2020-07-02 | 2.149 | 6,947,683 | -64,698 | 0.33% | 14,931,000 |
| 2020-07-03 | 2020-06-30 | 2.095 | 7,012,381 | +69,109 | 0.34% | 14,688,520 |
| 2020-07-02 | 2020-06-29 | 2.135 | 6,943,272 | -285,259 | 0.33% | 14,827,080 |
| 2020-06-30 | 2020-06-26 | 2.135 | 7,228,531 | +360,250 | 0.35% | 15,436,239 |
| 2020-06-29 | 2020-06-24 | 2.217 | 6,868,281 | +189,683 | 0.33% | 15,227,460 |
| 2020-06-26 | 2020-06-23 | 2.163 | 6,678,598 | -166,157 | 0.32% | 14,443,559 |
| 2020-06-24 | 2020-06-22 | 2.054 | 6,844,755 | -274,966 | 0.33% | 14,058,101 |
| 2020-06-23 | 2020-06-19 | 2.217 | 7,119,721 | +279,378 | 0.34% | 15,784,920 |
| 2020-06-22 | 2020-06-18 | 2.271 | 6,840,343 | -29,408 | 0.33% | 15,537,679 |
| 2020-06-19 | 2020-06-17 | 2.190 | 6,869,751 | +267,614 | 0.33% | 15,043,839 |
| 2020-06-18 | 2020-06-16 | 2.339 | 6,602,137 | +1,364,540 | 0.32% | 15,445,600 |
| 2020-06-17 | 2020-06-15 | 2.271 | 5,237,597 | +761,672 | 0.25% | 11,897,079 |
| 2020-06-16 | 2020-06-12 | 2.258 | 4,475,925 | +83,813 | 0.22% | 10,106,079 |
| 2020-06-08 | 2020-06-04 | 2.176 | 4,392,112 | +14,704 | 0.21% | 9,558,400 |
| 2020-06-05 | 2020-06-03 | 2.244 | 4,377,408 | +147,041 | 0.21% | 9,824,100 |
| 2020-06-04 | 2020-06-02 | 2.258 | 4,230,367 | +232,325 | 0.20% | 9,551,640 |
| 2020-06-03 | 2020-06-01 | 2.316 | 3,998,042 | -14,705 | 0.19% | 9,259,682 |
| 2020-06-02 | 2020-05-29 | 2.359 | 4,012,747 | +195,065 | 0.19% | 9,465,846 |
| 2020-05-29 | 2020-05-27 | 2.359 | 3,817,682 | +847,752 | 0.19% | 9,005,699 |
| 2020-05-28 | 2020-05-26 | 2.388 | 2,969,930 | -532,993 | 0.15% | 7,090,819 |
| 2020-05-27 | 2020-05-25 | 2.173 | 3,502,923 | +384,706 | 0.18% | 7,612,160 |
| 2020-05-26 | 2020-05-22 | 2.073 | 3,118,217 | +594,546 | 0.16% | 6,464,100 |
| 2020-05-25 | 2020-05-21 | 2.187 | 2,523,671 | +699,465 | 0.13% | 5,520,239 |
| 2020-05-21 | 2020-05-19 | 2.102 | 1,824,206 | -48,962 | 0.09% | 3,833,760 |
| 2020-05-19 | 2020-05-15 | 2.059 | 1,873,168 | -27,979 | 0.09% | 3,856,319 |
| 2020-05-14 | 2020-05-12 | 2.087 | 1,901,147 | -16,787 | 0.10% | 3,968,280 |
| 2020-05-12 | 2020-05-08 | 2.030 | 1,917,934 | -4,197 | 0.10% | 3,893,639 |
| 2020-04-23 | 2020-04-21 | 1.758 | 1,922,131 | -6,995 | 0.10% | 3,380,040 |
| 2020-04-16 | 2020-04-14 | 1.701 | 1,929,126 | -25,180 | 0.10% | 3,282,020 |
| 2020-04-09 | 2020-04-07 | 1.701 | 1,954,306 | -4,197 | 0.10% | 3,324,859 |
| 2020-04-08 | 2020-04-06 | 1.658 | 1,958,503 | -48,963 | 0.10% | 3,248,000 |
| 2020-04-06 | 2020-04-02 | 1.630 | 2,007,466 | -6,995 | 0.10% | 3,271,800 |
| 2020-04-03 | 2020-04-01 | 1.644 | 2,014,461 | -30,776 | 0.10% | 3,312,001 |
| 2020-03-26 | 2020-03-24 | 1.530 | 2,045,237 | -13,989 | 0.10% | 3,128,680 |
| 2020-03-19 | 2020-03-17 | 1.658 | 2,059,226 | -6,995 | 0.10% | 3,415,039 |
| 2020-03-06 | 2020-03-04 | 1.873 | 2,066,221 | -9,792 | 0.10% | 3,869,740 |
| 2020-02-21 | 2020-02-19 | 1.801 | 2,076,013 | +6,994 | 0.10% | 3,739,679 |
| 2020-02-18 | 2020-02-14 | 1.816 | 2,069,019 | +48,963 | 0.10% | 3,756,660 |
| 2020-02-12 | 2020-02-10 | 1.816 | 2,020,056 | -5,596 | 0.10% | 3,667,760 |
| 2020-02-06 | 2020-02-04 | 1.787 | 2,025,652 | +6,995 | 0.10% | 3,620,000 |
| 2020-02-05 | 2020-02-03 | 1.773 | 2,018,657 | +6,994 | 0.10% | 3,578,639 |
| 2020-02-03 | 2020-01-30 | 1.801 | 2,011,663 | +32,176 | 0.10% | 3,623,761 |
| 2020-01-13 | 2020-01-09 | 1.930 | 1,979,487 | +11,191 | 0.10% | 3,820,500 |
| 2019-12-23 | 2019-12-19 | 1.944 | 1,968,296 | -9,792 | 0.10% | 3,827,040 |
| 2019-12-18 | 2019-12-16 | 1.916 | 1,978,088 | -1,399 | 0.10% | 3,789,519 |
| 2019-12-17 | 2019-12-13 | 1.901 | 1,979,487 | -20,984 | 0.10% | 3,763,900 |
| 2019-12-05 | 2019-12-03 | 1.887 | 2,000,471 | +6,994 | 0.10% | 3,775,200 |
| 2019-12-04 | 2019-12-02 | 1.844 | 1,993,477 | +1,399 | 0.10% | 3,676,501 |
| 2019-11-29 | 2019-11-27 | 1.873 | 1,992,078 | +25,181 | 0.10% | 3,730,881 |
| 2019-11-27 | 2019-11-25 | 1.901 | 1,966,897 | +5,596 | 0.10% | 3,739,960 |
| 2019-11-21 | 2019-11-19 | 1.887 | 1,961,301 | -13,989 | 0.10% | 3,701,280 |
| 2019-11-06 | 2019-11-04 | 2.016 | 1,975,290 | -16,788 | 0.10% | 3,981,839 |
| 2019-11-05 | 2019-11-01 | 1.987 | 1,992,078 | -13,989 | 0.10% | 3,958,721 |
| 2019-10-31 | 2019-10-29 | 2.059 | 2,006,067 | -6,995 | 0.10% | 4,129,920 |
| 2019-10-30 | 2019-10-28 | 2.044 | 2,013,062 | +15,389 | 0.10% | 4,115,541 |
| 2019-10-29 | 2019-10-25 | 1.973 | 1,997,673 | -23,782 | 0.10% | 3,941,279 |
| 2019-10-28 | 2019-10-24 | 1.959 | 2,021,455 | +13,989 | 0.10% | 3,959,300 |
| 2019-10-17 | 2019-10-15 | 1.916 | 2,007,466 | -4,197 | 0.10% | 3,845,800 |
| 2019-10-15 | 2019-10-11 | 1.944 | 2,011,663 | -2,798 | 0.10% | 3,911,361 |
| 2019-10-14 | 2019-10-10 | 1.901 | 2,014,461 | +4,197 | 0.10% | 3,830,401 |
| 2019-09-12 | 2019-09-10 | 1.944 | 2,010,264 | -1,399 | 0.10% | 3,908,641 |
| 2019-08-30 | 2019-08-28 | 1.801 | 2,011,663 | +6,995 | 0.10% | 3,623,761 |
| 2019-08-21 | 2019-08-19 | 1.859 | 2,004,668 | +1,399 | 0.10% | 3,725,800 |
| 2019-08-20 | 2019-08-16 | 1.830 | 2,003,269 | +2,798 | 0.10% | 3,665,920 |
| 2019-08-19 | 2019-08-15 | 1.816 | 2,000,471 | -9,793 | 0.10% | 3,632,200 |
| 2019-08-14 | 2019-08-12 | 1.830 | 2,010,264 | +18,186 | 0.10% | 3,678,721 |
| 2019-08-12 | 2019-08-08 | 1.916 | 1,992,078 | +1,399 | 0.10% | 3,816,321 |
| 2019-08-07 | 2019-08-05 | 1.859 | 1,990,679 | -6,994 | 0.10% | 3,699,801 |
| 2019-08-06 | 2019-08-02 | 1.930 | 1,997,673 | +27,978 | 0.10% | 3,855,599 |
| 2019-08-05 | 2019-08-01 | 1.944 | 1,969,695 | +26,580 | 0.10% | 3,829,761 |
| 2019-07-30 | 2019-07-26 | 1.901 | 1,943,115 | +20,984 | 0.10% | 3,694,740 |
| 2019-07-26 | 2019-07-24 | 1.887 | 1,922,131 | +32,175 | 0.10% | 3,627,360 |
| 2019-07-15 | 2019-07-11 | 1.944 | 1,889,956 | -102,122 | 0.10% | 3,674,721 |
| 2019-06-27 | 2019-06-25 | 1.944 | 1,992,078 | -2,797 | 0.10% | 3,873,281 |
| 2019-06-25 | 2019-06-21 | 2.145 | 1,994,875 | +106,430 | 0.10% | 4,278,084 |
| 2019-06-24 | 2019-06-20 | 2.145 | 1,888,445 | +33,108 | 0.10% | 4,049,841 |
| 2019-06-19 | 2019-06-17 | 2.114 | 1,855,337 | +3,973 | 0.10% | 3,922,799 |
| 2019-06-06 | 2019-06-04 | 2.129 | 1,851,364 | -66,215 | 0.10% | 3,942,359 |
| 2019-05-30 | 2019-05-28 | 2.114 | 1,917,579 | -13,243 | 0.10% | 4,054,400 |
| 2019-05-21 | 2019-05-17 | 2.190 | 1,930,822 | -11,919 | 0.10% | 4,228,200 |
| 2019-05-10 | 2019-05-08 | 2.296 | 1,942,741 | +6,622 | 0.10% | 4,459,681 |
| 2019-05-06 | 2019-05-02 | 2.386 | 1,936,119 | +26,486 | 0.10% | 4,619,919 |
| 2019-04-11 | 2019-04-09 | 2.477 | 1,909,633 | +1,324 | 0.10% | 4,729,759 |
| 2019-04-09 | 2019-04-04 | 2.431 | 1,908,309 | +30,459 | 0.10% | 4,640,020 |
| 2019-04-08 | 2019-04-03 | 2.507 | 1,877,850 | -13,243 | 0.10% | 4,707,759 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,891,093 | -5,297 | 0.10% | 4,912,319 |
| 2019-03-27 | 2019-03-25 | 2.583 | 1,896,390 | +6,621 | 0.10% | 4,897,439 |
| 2019-03-22 | 2019-03-20 | 2.703 | 1,889,769 | -5,297 | 0.10% | 5,108,660 |
| 2019-03-05 | 2019-03-01 | 2.613 | 1,895,066 | -132,430 | 0.10% | 4,951,260 |
| 2019-03-04 | 2019-02-28 | 2.613 | 2,027,496 | -529,718 | 0.11% | 5,297,261 |
| 2019-02-28 | 2019-02-26 | 2.718 | 2,557,214 | +662,148 | 0.14% | 6,951,601 |
| 2019-02-22 | 2019-02-20 | 2.673 | 1,895,066 | -39,729 | 0.10% | 5,065,740 |
| 2019-02-21 | 2019-02-19 | 2.673 | 1,934,795 | +13,243 | 0.10% | 5,171,940 |
| 2019-02-19 | 2019-02-15 | 2.703 | 1,921,552 | -6,622 | 0.10% | 5,194,580 |
| 2019-02-18 | 2019-02-14 | 2.718 | 1,928,174 | +1,325 | 0.10% | 5,241,601 |
| 2019-02-12 | 2019-02-08 | 2.718 | 1,926,849 | +6,621 | 0.10% | 5,237,999 |
| 2019-01-31 | 2019-01-29 | 2.522 | 1,920,228 | +19,865 | 0.10% | 4,843,001 |
| 2019-01-29 | 2019-01-25 | 2.613 | 1,900,363 | -331,074 | 0.10% | 4,965,099 |
| 2019-01-22 | 2019-01-18 | 2.537 | 2,231,437 | +66,215 | 0.12% | 5,661,600 |
| 2019-01-15 | 2019-01-11 | 2.673 | 2,165,222 | +264,859 | 0.12% | 5,787,899 |
| 2019-01-10 | 2019-01-08 | 2.779 | 1,900,363 | -39,729 | 0.10% | 5,280,799 |
| 2019-01-09 | 2019-01-07 | 2.688 | 1,940,092 | -99,322 | 0.10% | 5,215,400 |
| 2019-01-08 | 2019-01-04 | 2.734 | 2,039,414 | -59,594 | 0.11% | 5,574,799 |
| 2019-01-07 | 2019-01-03 | 2.718 | 2,099,008 | -78,133 | 0.11% | 5,706,001 |
| 2019-01-04 | 2019-01-02 | 2.673 | 2,177,141 | -127,132 | 0.12% | 5,819,760 |
| 2019-01-03 | 2018-12-31 | 2.854 | 2,304,273 | -403,910 | 0.12% | 6,577,199 |
| 2019-01-02 | 2018-12-27 | 2.794 | 2,708,183 | +562,825 | 0.14% | 7,566,499 |
| 2018-12-28 | 2018-12-24 | 2.688 | 2,145,358 | -496,611 | 0.11% | 5,767,200 |
| 2018-12-27 | 2018-12-20 | 2.718 | 2,641,969 | +66,215 | 0.14% | 7,182,001 |
| 2018-12-21 | 2018-12-19 | 2.703 | 2,575,754 | +264,859 | 0.14% | 6,963,101 |
| 2018-12-20 | 2018-12-18 | 2.658 | 2,310,895 | -13,243 | 0.12% | 6,142,401 |
| 2018-12-19 | 2018-12-17 | 2.643 | 2,324,138 | +184,077 | 0.12% | 6,142,501 |
| 2018-12-18 | 2018-12-14 | 2.673 | 2,140,061 | +66,215 | 0.11% | 5,720,641 |
| 2018-12-17 | 2018-12-13 | 2.628 | 2,073,846 | -231,752 | 0.11% | 5,449,680 |
| 2018-12-14 | 2018-12-12 | 2.522 | 2,305,598 | +66,215 | 0.12% | 5,814,941 |
| 2018-12-13 | 2018-12-11 | 2.477 | 2,239,383 | -165,537 | 0.12% | 5,546,480 |
| 2018-12-12 | 2018-12-10 | 2.477 | 2,404,920 | -242,346 | 0.13% | 5,956,481 |
| 2018-12-11 | 2018-12-07 | 2.371 | 2,647,266 | +51,648 | 0.14% | 6,276,861 |
| 2018-12-04 | 2018-11-30 | 2.235 | 2,595,618 | +18,540 | 0.14% | 5,801,600 |
| 2018-11-21 | 2018-11-19 | 2.296 | 2,577,078 | -48,999 | 0.14% | 5,915,840 |
| 2018-10-15 | 2018-10-11 | 2.296 | 2,626,077 | -13,243 | 0.14% | 6,028,320 |
| 2018-10-10 | 2018-10-08 | 2.386 | 2,639,320 | -350,938 | 0.14% | 6,297,880 |
| 2018-09-26 | 2018-09-21 | 2.431 | 2,990,258 | +39,729 | 0.16% | 7,270,760 |
| 2018-09-18 | 2018-09-14 | 2.296 | 2,950,529 | +19,864 | 0.16% | 6,773,119 |
| 2018-09-14 | 2018-09-12 | 2.265 | 2,930,665 | -2,648 | 0.16% | 6,639,000 |
| 2018-09-11 | 2018-09-07 | 2.447 | 2,933,313 | -6,622 | 0.16% | 7,176,599 |
| 2018-09-10 | 2018-09-06 | 2.462 | 2,939,935 | +7,946 | 0.16% | 7,237,200 |
| 2018-09-04 | 2018-08-31 | 2.522 | 2,931,989 | +13,243 | 0.16% | 7,394,760 |
| 2018-09-03 | 2018-08-30 | 2.567 | 2,918,746 | +10,594 | 0.16% | 7,493,600 |
| 2018-08-31 | 2018-08-29 | 2.598 | 2,908,152 | -7,946 | 0.16% | 7,554,241 |
| 2018-08-20 | 2018-08-16 | 2.522 | 2,916,098 | -6,621 | 0.16% | 7,354,681 |
| 2018-08-06 | 2018-08-02 | 2.598 | 2,922,719 | +19,864 | 0.16% | 7,592,080 |
| 2018-07-27 | 2018-07-25 | 2.643 | 2,902,855 | +14,568 | 0.15% | 7,672,001 |
| 2018-07-26 | 2018-07-24 | 2.628 | 2,888,287 | -1,325 | 0.15% | 7,589,879 |
| 2018-07-25 | 2018-07-23 | 2.643 | 2,889,612 | -6,621 | 0.15% | 7,637,001 |
| 2018-07-12 | 2018-07-10 | 2.628 | 2,896,233 | -13,243 | 0.15% | 7,610,760 |
| 2018-07-09 | 2018-07-05 | 2.552 | 2,909,476 | +6,621 | 0.19% | 7,425,860 |
| 2018-07-06 | 2018-07-04 | 2.567 | 2,902,855 | -6,621 | 0.19% | 7,452,801 |
| 2018-07-04 | 2018-06-29 | 2.891 | 2,909,476 | +143,529 | 0.19% | 8,412,059 |
| 2018-06-13 | 2018-06-11 | 3.225 | 2,765,947 | -31,474 | 0.19% | 8,919,819 |
| 2018-06-04 | 2018-05-31 | 3.416 | 2,797,421 | -25,180 | 0.19% | 9,554,598 |
| 2018-06-01 | 2018-05-30 | 3.304 | 2,822,601 | -6,295 | 0.19% | 9,326,721 |
| 2018-05-28 | 2018-05-24 | 3.368 | 2,828,896 | -28,956 | 0.19% | 9,527,281 |
| 2018-05-24 | 2018-05-21 | 3.320 | 2,857,852 | -25,179 | 0.19% | 9,488,601 |
| 2018-05-16 | 2018-05-14 | 3.304 | 2,883,031 | -11,331 | 0.19% | 9,526,400 |
| 2018-05-10 | 2018-05-08 | 3.273 | 2,894,362 | -13,848 | 0.19% | 9,471,881 |
| 2018-05-07 | 2018-05-03 | 3.273 | 2,908,210 | +5,035 | 0.20% | 9,517,199 |
| 2018-05-04 | 2018-05-02 | 3.241 | 2,903,175 | -37,769 | 0.20% | 9,408,481 |
| 2018-05-03 | 2018-04-30 | 3.145 | 2,940,944 | +11,331 | 0.20% | 9,250,562 |
| 2018-05-02 | 2018-04-27 | 3.018 | 2,929,613 | -12,589 | 0.20% | 8,842,601 |
| 2018-04-30 | 2018-04-26 | 3.002 | 2,942,202 | +12,589 | 0.20% | 8,833,859 |
| 2018-04-06 | 2018-04-03 | 2.971 | 2,929,613 | +18,885 | 0.20% | 8,702,981 |
| 2018-04-04 | 2018-03-29 | 3.034 | 2,910,728 | -10,072 | 0.20% | 8,831,839 |
| 2018-04-03 | 2018-03-28 | 3.066 | 2,920,800 | -231,650 | 0.20% | 8,955,200 |
| 2018-03-27 | 2018-03-23 | 3.066 | 3,152,450 | -251,793 | 0.21% | 9,665,441 |
| 2018-03-14 | 2018-03-12 | 3.177 | 3,404,243 | +20,144 | 0.23% | 10,816,001 |
| 2018-03-13 | 2018-03-09 | 3.193 | 3,384,099 | +12,589 | 0.23% | 10,805,759 |
| 2018-03-08 | 2018-03-06 | 3.098 | 3,371,510 | -125,896 | 0.23% | 10,444,201 |
| 2018-02-28 | 2018-02-26 | 3.177 | 3,497,406 | -18,885 | 0.24% | 11,111,999 |
| 2018-02-13 | 2018-02-09 | 3.018 | 3,516,291 | +20,144 | 0.24% | 10,613,401 |
| 2018-02-08 | 2018-02-06 | 3.209 | 3,496,147 | +3,777 | 0.24% | 11,219,079 |
| 2018-02-07 | 2018-02-05 | 3.320 | 3,492,370 | +12,589 | 0.24% | 11,595,319 |
| 2018-02-06 | 2018-02-02 | 3.384 | 3,479,781 | -6,295 | 0.23% | 11,774,641 |
| 2018-02-05 | 2018-02-01 | 3.416 | 3,486,076 | -195,139 | 0.23% | 11,906,701 |
| 2018-02-02 | 2018-01-31 | 3.527 | 3,681,215 | -6,295 | 0.25% | 12,982,559 |
| 2018-02-01 | 2018-01-30 | 3.495 | 3,687,510 | +6,295 | 0.25% | 12,887,600 |
| 2018-01-31 | 2018-01-29 | 3.479 | 3,681,215 | -23,921 | 0.25% | 12,807,119 |
| 2018-01-30 | 2018-01-26 | 3.352 | 3,705,136 | +31,475 | 0.25% | 12,419,461 |
| 2018-01-25 | 2018-01-23 | 3.320 | 3,673,661 | -41,546 | 0.25% | 12,197,238 |
| 2018-01-19 | 2018-01-17 | 3.257 | 3,715,207 | -6,295 | 0.25% | 12,099,099 |
| 2018-01-12 | 2018-01-10 | 3.288 | 3,721,502 | -12,590 | 0.25% | 12,237,840 |
| 2018-01-03 | 2017-12-29 | 3.336 | 3,734,092 | -2,518 | 0.25% | 12,457,201 |
| 2017-12-29 | 2017-12-27 | 3.145 | 3,736,610 | +37,769 | 0.25% | 11,753,281 |
| 2017-12-21 | 2017-12-19 | 3.098 | 3,698,841 | +2,518 | 0.25% | 11,458,201 |
| 2017-12-08 | 2017-12-06 | 3.098 | 3,696,323 | -6,295 | 0.25% | 11,450,400 |
| 2017-12-04 | 2017-11-30 | 3.177 | 3,702,618 | -6,294 | 0.25% | 11,764,001 |
| 2017-12-01 | 2017-11-29 | 3.209 | 3,708,912 | -21,403 | 0.25% | 11,901,838 |
| 2017-11-24 | 2017-11-22 | 3.336 | 3,730,315 | +5,036 | 0.25% | 12,444,600 |
| 2017-11-20 | 2017-11-16 | 3.384 | 3,725,279 | +182,550 | 0.25% | 12,605,340 |
| 2017-11-17 | 2017-11-15 | 3.400 | 3,542,729 | +17,625 | 0.24% | 12,043,920 |
| 2017-10-24 | 2017-10-20 | 3.511 | 3,525,104 | -12,589 | 0.24% | 12,376,002 |
| 2017-10-17 | 2017-10-13 | 3.558 | 3,537,693 | +12,589 | 0.24% | 12,588,799 |
| 2017-10-13 | 2017-10-11 | 3.527 | 3,525,104 | -33,992 | 0.24% | 12,432,002 |
| 2017-10-06 | 2017-10-03 | 3.463 | 3,559,096 | -15,107 | 0.24% | 12,325,721 |
| 2017-10-03 | 2017-09-28 | 3.479 | 3,574,203 | -21,403 | 0.24% | 12,434,819 |
| 2017-09-27 | 2017-09-25 | 3.416 | 3,595,606 | -25,179 | 0.24% | 12,280,801 |
| 2017-09-25 | 2017-09-21 | 3.447 | 3,620,785 | -26,438 | 0.24% | 12,481,840 |
| 2017-09-21 | 2017-09-19 | 3.463 | 3,647,223 | +5,036 | 0.25% | 12,630,919 |
| 2017-09-20 | 2017-09-18 | 3.463 | 3,642,187 | +21,402 | 0.25% | 12,613,479 |
| 2017-09-15 | 2017-09-13 | 3.447 | 3,620,785 | -3,777 | 0.24% | 12,481,840 |
| 2017-09-11 | 2017-09-07 | 3.400 | 3,624,562 | +37,769 | 0.24% | 12,322,121 |
| 2017-09-08 | 2017-09-06 | 3.400 | 3,586,793 | +15,108 | 0.24% | 12,193,721 |
| 2017-09-07 | 2017-09-05 | 3.447 | 3,571,685 | +27,697 | 0.24% | 12,312,579 |
| 2017-09-05 | 2017-09-01 | 3.368 | 3,543,988 | -69,243 | 0.24% | 11,935,600 |
| 2017-09-04 | 2017-08-31 | 3.352 | 3,613,231 | -15,108 | 0.24% | 12,111,400 |
| 2017-09-01 | 2017-08-30 | 3.368 | 3,628,339 | +27,698 | 0.24% | 12,219,681 |
| 2017-08-30 | 2017-08-28 | 3.431 | 3,600,641 | -26,439 | 0.24% | 12,355,198 |
| 2017-08-29 | 2017-08-25 | 3.447 | 3,627,080 | -60,430 | 0.24% | 12,503,541 |
| 2017-08-28 | 2017-08-24 | 3.431 | 3,687,510 | +42,805 | 0.25% | 12,653,280 |
| 2017-08-14 | 2017-08-10 | 3.431 | 3,644,705 | -12,590 | 0.25% | 12,506,399 |
| 2017-08-11 | 2017-08-09 | 3.431 | 3,657,295 | +7,554 | 0.25% | 12,549,600 |
| 2017-08-10 | 2017-08-08 | 3.511 | 3,649,741 | -17,626 | 0.25% | 12,813,580 |
| 2017-08-08 | 2017-08-04 | 3.527 | 3,667,367 | -12,589 | 0.25% | 12,933,721 |
| 2017-08-07 | 2017-08-03 | 3.543 | 3,679,956 | -1,259 | 0.25% | 13,036,579 |
| 2017-08-04 | 2017-08-02 | 3.574 | 3,681,215 | +31,474 | 0.25% | 13,157,999 |
| 2017-08-02 | 2017-07-31 | 3.590 | 3,649,741 | -51,618 | 0.25% | 13,103,480 |
| 2017-07-28 | 2017-07-26 | 3.558 | 3,701,359 | -25,179 | 0.25% | 13,171,201 |
| 2017-07-27 | 2017-07-25 | 3.574 | 3,726,538 | -7,554 | 0.25% | 13,320,000 |
| 2017-07-19 | 2017-07-17 | 3.574 | 3,734,092 | -6,295 | 0.25% | 13,347,001 |
| 2017-07-17 | 2017-07-13 | 3.590 | 3,740,387 | +21,403 | 0.25% | 13,428,921 |
| 2017-07-14 | 2017-07-12 | 3.558 | 3,718,984 | +15,107 | 0.25% | 13,233,919 |
| 2017-07-03 | 2017-06-29 | 3.760 | 3,703,877 | +136,223 | 0.25% | 13,927,760 |
| 2017-06-30 | 2017-06-28 | 3.760 | 3,567,654 | +7,275 | 0.25% | 13,415,518 |
| 2017-06-29 | 2017-06-27 | 3.777 | 3,560,379 | -130,967 | 0.25% | 13,446,882 |
| 2017-06-28 | 2017-06-26 | 3.793 | 3,691,346 | +6,063 | 0.26% | 14,002,400 |
| 2017-06-27 | 2017-06-23 | 3.843 | 3,685,283 | +12,127 | 0.26% | 14,161,741 |
| 2017-06-26 | 2017-06-22 | 3.810 | 3,673,156 | -18,190 | 0.26% | 13,993,979 |
| 2017-06-20 | 2017-06-16 | 3.859 | 3,691,346 | -32,742 | 0.26% | 14,245,920 |
| 2017-06-15 | 2017-06-13 | 3.876 | 3,724,088 | +6,063 | 0.26% | 14,433,700 |
| 2017-06-14 | 2017-06-12 | 3.925 | 3,718,025 | +6,064 | 0.26% | 14,594,161 |
| 2017-06-13 | 2017-06-09 | 3.975 | 3,711,961 | -21,828 | 0.26% | 14,754,018 |
| 2017-06-09 | 2017-06-07 | 3.909 | 3,733,789 | +10,914 | 0.26% | 14,594,459 |
| 2017-06-06 | 2017-06-02 | 3.876 | 3,722,875 | -9,702 | 0.26% | 14,428,999 |
| 2017-06-05 | 2017-06-01 | 3.843 | 3,732,577 | +6,064 | 0.26% | 14,343,481 |
| 2017-06-01 | 2017-05-29 | 3.744 | 3,726,513 | +9,701 | 0.26% | 13,951,419 |
| 2017-05-26 | 2017-05-24 | 3.843 | 3,716,812 | -40,018 | 0.26% | 14,282,900 |
| 2017-05-22 | 2017-05-18 | 3.826 | 3,756,830 | -4,851 | 0.26% | 14,374,720 |
| 2017-05-19 | 2017-05-17 | 3.859 | 3,761,681 | -4,850 | 0.26% | 14,517,362 |
| 2017-05-18 | 2017-05-16 | 3.810 | 3,766,531 | -14,552 | 0.26% | 14,349,719 |
| 2017-05-16 | 2017-05-12 | 3.744 | 3,781,083 | +2,425 | 0.26% | 14,155,719 |
| 2017-05-11 | 2017-05-09 | 3.727 | 3,778,658 | -13,339 | 0.26% | 14,084,321 |
| 2017-05-09 | 2017-05-05 | 3.678 | 3,791,997 | +24,253 | 0.27% | 13,946,419 |
| 2017-05-08 | 2017-05-04 | 3.793 | 3,767,744 | +6,063 | 0.26% | 14,292,200 |
| 2017-05-04 | 2017-04-28 | 3.892 | 3,761,681 | -8,488 | 0.26% | 14,641,442 |
| 2017-04-28 | 2017-04-26 | 3.876 | 3,770,169 | -12,127 | 0.26% | 14,612,299 |
| 2017-04-26 | 2017-04-24 | 3.793 | 3,782,296 | +20,615 | 0.26% | 14,347,401 |
| 2017-04-24 | 2017-04-20 | 3.876 | 3,761,681 | +25,466 | 0.26% | 14,579,402 |
| 2017-04-21 | 2017-04-19 | 3.876 | 3,736,215 | -1,212 | 0.26% | 14,480,701 |
| 2017-04-20 | 2017-04-18 | 3.991 | 3,737,427 | -25,466 | 0.26% | 14,916,879 |
| 2017-04-11 | 2017-04-07 | 4.008 | 3,762,893 | -274,062 | 0.26% | 15,080,579 |
| 2017-04-07 | 2017-04-05 | 4.024 | 4,036,955 | +278,912 | 0.28% | 16,245,520 |
| 2017-04-05 | 2017-03-31 | 3.909 | 3,758,043 | -30,316 | 0.26% | 14,689,262 |
| 2017-04-03 | 2017-03-30 | 3.859 | 3,788,359 | +12,126 | 0.26% | 14,620,319 |
| 2017-03-31 | 2017-03-29 | 3.876 | 3,776,233 | +14,552 | 0.26% | 14,635,802 |
| 2017-03-30 | 2017-03-28 | 3.925 | 3,761,681 | +16,978 | 0.26% | 14,765,522 |
| 2017-03-29 | 2017-03-27 | 3.909 | 3,744,703 | -24,254 | 0.26% | 14,637,119 |
| 2017-03-28 | 2017-03-24 | 4.024 | 3,768,957 | +24,254 | 0.26% | 15,167,042 |
| 2017-03-27 | 2017-03-23 | 4.057 | 3,744,703 | -9,702 | 0.26% | 15,192,959 |
| 2017-03-24 | 2017-03-22 | 4.074 | 3,754,405 | -30,316 | 0.26% | 15,294,242 |
| 2017-03-23 | 2017-03-21 | 4.090 | 3,784,721 | -309,229 | 0.26% | 15,480,159 |
| 2017-03-22 | 2017-03-20 | 4.107 | 4,093,950 | +289,826 | 0.29% | 16,812,479 |
| 2017-03-21 | 2017-03-17 | 3.958 | 3,804,124 | -48,506 | 0.27% | 15,057,601 |
| 2017-03-20 | 2017-03-16 | 3.975 | 3,852,630 | +84,886 | 0.27% | 15,313,139 |
| 2017-03-17 | 2017-03-15 | 3.975 | 3,767,744 | -4,851 | 0.26% | 14,975,740 |
| 2017-03-16 | 2017-03-14 | 3.991 | 3,772,595 | +12,127 | 0.26% | 15,057,242 |
| 2017-03-14 | 2017-03-10 | 3.958 | 3,760,468 | -8,489 | 0.26% | 14,884,800 |
| 2017-03-13 | 2017-03-09 | 3.958 | 3,768,957 | -12,126 | 0.26% | 14,918,402 |
| 2017-03-09 | 2017-03-07 | 3.958 | 3,781,083 | -212,216 | 0.26% | 14,966,399 |
| 2017-03-08 | 2017-03-06 | 3.975 | 3,993,299 | -25,466 | 0.28% | 15,872,259 |
| 2017-03-07 | 2017-03-03 | 3.975 | 4,018,765 | +18,190 | 0.28% | 15,973,480 |
| 2017-03-06 | 2017-03-02 | 3.925 | 4,000,575 | +26,678 | 0.28% | 15,703,239 |
| 2017-03-03 | 2017-03-01 | 3.942 | 3,973,897 | +12,127 | 0.28% | 15,664,062 |
| 2017-03-02 | 2017-02-28 | 3.892 | 3,961,770 | -6,063 | 0.28% | 15,420,240 |
| 2017-03-01 | 2017-02-27 | 3.909 | 3,967,833 | -18,190 | 0.28% | 15,509,279 |
| 2017-02-24 | 2017-02-22 | 3.909 | 3,986,023 | +21,828 | 0.28% | 15,580,379 |
| 2017-02-23 | 2017-02-21 | 3.892 | 3,964,195 | +69,122 | 0.28% | 15,429,679 |
| 2017-02-22 | 2017-02-20 | 3.843 | 3,895,073 | -149,158 | 0.27% | 14,967,918 |
| 2017-02-21 | 2017-02-17 | 3.876 | 4,044,231 | -191,601 | 0.28% | 15,674,500 |
| 2017-02-20 | 2017-02-16 | 3.876 | 4,235,832 | -18,190 | 0.30% | 16,417,101 |
| 2017-02-17 | 2017-02-15 | 3.909 | 4,254,022 | +173,411 | 0.30% | 16,627,921 |
| 2017-02-16 | 2017-02-14 | 3.942 | 4,080,611 | -64,271 | 0.29% | 16,084,700 |
| 2017-02-15 | 2017-02-13 | 3.958 | 4,144,882 | +203,727 | 0.29% | 16,406,400 |
| 2017-02-14 | 2017-02-10 | 3.859 | 3,941,155 | +25,466 | 0.28% | 15,210,001 |
| 2017-02-13 | 2017-02-09 | 3.793 | 3,915,689 | +64,271 | 0.27% | 14,853,401 |
| 2017-02-10 | 2017-02-08 | 3.777 | 3,851,418 | +10,914 | 0.27% | 14,546,081 |
| 2017-02-09 | 2017-02-07 | 3.793 | 3,840,504 | +56,995 | 0.27% | 14,568,201 |
| 2017-02-02 | 2017-01-27 | 3.826 | 3,783,509 | +12,127 | 0.26% | 14,476,802 |
| 2017-02-01 | 2017-01-25 | 3.810 | 3,771,382 | +30,317 | 0.26% | 14,368,200 |
| 2017-01-25 | 2017-01-23 | 3.810 | 3,741,065 | +36,380 | 0.26% | 14,252,699 |
| 2017-01-19 | 2017-01-17 | 3.826 | 3,704,685 | +6,063 | 0.26% | 14,175,198 |
| 2017-01-16 | 2017-01-12 | 3.843 | 3,698,622 | +1,213 | 0.26% | 14,213,000 |
| 2017-01-13 | 2017-01-11 | 3.876 | 3,697,409 | +30,316 | 0.26% | 14,330,298 |
| 2017-01-11 | 2017-01-09 | 3.843 | 3,667,093 | -21,828 | 0.26% | 14,091,841 |
| 2017-01-04 | 2016-12-30 | 3.975 | 3,688,921 | -6,063 | 0.26% | 14,662,441 |
| 2017-01-03 | 2016-12-29 | 3.942 | 3,694,984 | -12,127 | 0.26% | 14,564,660 |
| 2016-12-29 | 2016-12-23 | 3.958 | 3,707,111 | -3,638 | 0.26% | 14,673,601 |
| 2016-12-28 | 2016-12-22 | 3.909 | 3,710,749 | -163,709 | 0.26% | 14,504,401 |
| 2016-12-23 | 2016-12-21 | 3.760 | 3,874,458 | -4,851 | 0.27% | 14,569,199 |
| 2016-12-22 | 2016-12-20 | 3.661 | 3,879,309 | +30,317 | 0.27% | 14,203,560 |
| 2016-12-15 | 2016-12-13 | 3.810 | 3,848,992 | +2,425 | 0.27% | 14,663,879 |
| 2016-12-14 | 2016-12-12 | 3.777 | 3,846,567 | -30,317 | 0.27% | 14,527,760 |
| 2016-12-12 | 2016-12-08 | 3.909 | 3,876,884 | -73,972 | 0.27% | 15,153,782 |
| 2016-12-07 | 2016-12-05 | 3.942 | 3,950,856 | -24,253 | 0.28% | 15,573,240 |
| 2016-12-05 | 2016-12-01 | 3.958 | 3,975,109 | +1,212 | 0.28% | 15,734,399 |
| 2016-12-02 | 2016-11-30 | 3.975 | 3,973,897 | -109,139 | 0.28% | 15,795,142 |
| 2016-12-01 | 2016-11-29 | 3.975 | 4,083,036 | -1,213 | 0.29% | 16,228,939 |
| 2016-11-30 | 2016-11-28 | 3.958 | 4,084,249 | +109,140 | 0.29% | 16,166,400 |
| 2016-11-29 | 2016-11-25 | 3.892 | 3,975,109 | -25,466 | 0.28% | 15,472,159 |
| 2016-11-28 | 2016-11-24 | 3.859 | 4,000,575 | -83,674 | 0.28% | 15,439,319 |
| 2016-11-25 | 2016-11-23 | 3.892 | 4,084,249 | -109,140 | 0.29% | 15,896,960 |
| 2016-11-24 | 2016-11-22 | 3.843 | 4,193,389 | +97,013 | 0.29% | 16,114,282 |
| 2016-11-23 | 2016-11-21 | 3.826 | 4,096,376 | +84,887 | 0.29% | 15,673,922 |
| 2016-11-17 | 2016-11-15 | 3.760 | 4,011,489 | +24,253 | 0.28% | 15,084,479 |
| 2016-11-16 | 2016-11-14 | 3.810 | 3,987,236 | +97,013 | 0.28% | 15,190,560 |
| 2016-11-14 | 2016-11-10 | 3.826 | 3,890,223 | +60,633 | 0.27% | 14,885,121 |
| 2016-11-11 | 2016-11-09 | 3.826 | 3,829,590 | -40,018 | 0.27% | 14,653,121 |
| 2016-10-28 | 2016-10-26 | 3.958 | 3,869,608 | -4,850 | 0.27% | 15,316,802 |
| 2016-10-27 | 2016-10-25 | 4.057 | 3,874,458 | -48,507 | 0.27% | 15,719,399 |
| 2016-10-26 | 2016-10-24 | 4.041 | 3,922,965 | -6,063 | 0.27% | 15,851,501 |
| 2016-10-25 | 2016-10-20 | 3.991 | 3,929,028 | -6,063 | 0.27% | 15,681,600 |
| 2016-10-24 | 2016-10-19 | 3.975 | 3,935,091 | +36,380 | 0.28% | 15,640,899 |
| 2016-10-20 | 2016-10-18 | 3.958 | 3,898,711 | +36,379 | 0.27% | 15,431,998 |
| 2016-10-17 | 2016-10-13 | 3.909 | 3,862,332 | -36,379 | 0.27% | 15,096,902 |
| 2016-10-14 | 2016-10-12 | 3.925 | 3,898,711 | -30,317 | 0.27% | 15,303,398 |
| 2016-10-13 | 2016-10-11 | 3.958 | 3,929,028 | -12,127 | 0.27% | 15,552,000 |
| 2016-10-12 | 2016-10-07 | 3.991 | 3,941,155 | +60,633 | 0.28% | 15,730,001 |
| 2016-10-11 | 2016-10-06 | 3.991 | 3,880,522 | +36,380 | 0.27% | 15,488,002 |
| 2016-10-07 | 2016-10-05 | 3.925 | 3,844,142 | +30,317 | 0.27% | 15,089,201 |
| 2016-10-06 | 2016-10-04 | 3.925 | 3,813,825 | +48,506 | 0.27% | 14,970,200 |
| 2016-10-05 | 2016-10-03 | 3.925 | 3,765,319 | -1,212 | 0.26% | 14,779,802 |
| 2016-10-04 | 2016-09-30 | 3.909 | 3,766,531 | -18,190 | 0.26% | 14,722,439 |
| 2016-10-03 | 2016-09-29 | 3.942 | 3,784,721 | -12,127 | 0.26% | 14,918,379 |
| 2016-09-29 | 2016-09-27 | 3.958 | 3,796,848 | -44,868 | 0.27% | 15,028,801 |
| 2016-09-28 | 2016-09-26 | 3.909 | 3,841,716 | -78,823 | 0.27% | 15,016,319 |
| 2016-09-27 | 2016-09-23 | 3.909 | 3,920,539 | -36,380 | 0.27% | 15,324,418 |
| 2016-09-26 | 2016-09-22 | 3.958 | 3,956,919 | +89,737 | 0.28% | 15,662,399 |
| 2016-09-23 | 2016-09-21 | 3.942 | 3,867,182 | -1,213 | 0.27% | 15,243,419 |
| 2016-09-22 | 2016-09-20 | 3.909 | 3,868,395 | +36,380 | 0.27% | 15,120,600 |
| 2016-09-20 | 2016-09-15 | 3.942 | 3,832,015 | -6,063 | 0.27% | 15,104,800 |
| 2016-09-19 | 2016-09-14 | 3.876 | 3,838,078 | -16,978 | 0.27% | 14,875,499 |
| 2016-09-15 | 2016-09-13 | 3.876 | 3,855,056 | +4,851 | 0.27% | 14,941,301 |
| 2016-09-14 | 2016-09-12 | 3.975 | 3,850,205 | -71,547 | 0.27% | 15,303,500 |
| 2016-09-13 | 2016-09-09 | 4.090 | 3,921,752 | -174,624 | 0.27% | 16,040,640 |
| 2016-09-12 | 2016-09-08 | 3.958 | 4,096,376 | +120,054 | 0.29% | 16,214,402 |
| 2016-09-09 | 2016-09-07 | 3.958 | 3,976,322 | -42,443 | 0.28% | 15,739,200 |
| 2016-09-08 | 2016-09-06 | 3.975 | 4,018,765 | +36,380 | 0.28% | 15,973,480 |
| 2016-09-07 | 2016-09-05 | 3.892 | 3,982,385 | +158,859 | 0.28% | 15,500,479 |
| 2016-09-05 | 2016-09-01 | 3.810 | 3,823,526 | -23,041 | 0.27% | 14,566,859 |
| 2016-09-02 | 2016-08-31 | 3.876 | 3,846,567 | -44,869 | 0.27% | 14,908,400 |
| 2016-09-01 | 2016-08-30 | 3.925 | 3,891,436 | +42,444 | 0.27% | 15,274,842 |
| 2016-08-31 | 2016-08-29 | 3.892 | 3,848,992 | -14,552 | 0.27% | 14,981,279 |
| 2016-08-30 | 2016-08-26 | 3.909 | 3,863,544 | +52,144 | 0.27% | 15,101,639 |
| 2016-08-29 | 2016-08-25 | 3.892 | 3,811,400 | +8,489 | 0.27% | 14,834,961 |
| 2016-08-26 | 2016-08-24 | 3.991 | 3,802,911 | -140,669 | 0.27% | 15,178,240 |
| 2016-08-25 | 2016-08-23 | 4.255 | 3,943,580 | +107,927 | 0.28% | 16,780,320 |
| 2016-08-24 | 2016-08-22 | 4.239 | 3,835,653 | +6,063 | 0.27% | 16,257,820 |
| 2016-08-23 | 2016-08-19 | 4.338 | 3,829,590 | +12,127 | 0.27% | 16,611,081 |
| 2016-08-22 | 2016-08-18 | 4.371 | 3,817,463 | +66,696 | 0.27% | 16,684,400 |
| 2016-08-19 | 2016-08-17 | 4.354 | 3,750,767 | +6,064 | 0.26% | 16,331,042 |
| 2016-08-18 | 2016-08-16 | 4.354 | 3,744,703 | -61,846 | 0.26% | 16,304,639 |
| 2016-08-17 | 2016-08-15 | 4.288 | 3,806,549 | +36,380 | 0.27% | 16,322,800 |
| 2016-08-16 | 2016-08-12 | 4.222 | 3,770,169 | -1,213 | 0.26% | 15,918,079 |
| 2016-08-15 | 2016-08-11 | 3.975 | 3,771,382 | -6,063 | 0.26% | 14,990,201 |
| 2016-08-12 | 2016-08-10 | 4.024 | 3,777,445 | -2,426 | 0.26% | 15,201,199 |
| 2016-08-11 | 2016-08-09 | 4.057 | 3,779,871 | +90,950 | 0.26% | 15,335,642 |
| 2016-08-10 | 2016-08-08 | 3.975 | 3,688,921 | +12,127 | 0.26% | 14,662,441 |
| 2016-08-09 | 2016-08-05 | 3.942 | 3,676,794 | +24,253 | 0.26% | 14,492,959 |
| 2016-08-08 | 2016-08-04 | 3.942 | 3,652,541 | +36,380 | 0.26% | 14,397,360 |
| 2016-07-28 | 2016-07-26 | 3.991 | 3,616,161 | +2,425 | 0.25% | 14,432,880 |
| 2016-07-27 | 2016-07-25 | 3.991 | 3,613,736 | +1,213 | 0.25% | 14,423,201 |
| 2016-07-20 | 2016-07-18 | 4.074 | 3,612,523 | +4,851 | 0.25% | 14,716,260 |
| 2016-07-14 | 2016-07-12 | 4.090 | 3,607,672 | -30,317 | 0.25% | 14,755,998 |
| 2016-07-12 | 2016-07-08 | 4.008 | 3,637,989 | -29,104 | 0.25% | 14,580,000 |
| 2016-07-08 | 2016-07-06 | 3.975 | 3,667,093 | -30,316 | 0.26% | 14,575,681 |
| 2016-07-06 | 2016-07-04 | 4.074 | 3,697,409 | -2,426 | 0.26% | 15,062,058 |
| 2016-07-04 | 2016-06-29 | 4.041 | 3,699,835 | -46,081 | 0.26% | 14,949,901 |
| 2016-06-29 | 2016-06-27 | 3.843 | 3,745,916 | -20,615 | 0.26% | 14,394,740 |
| 2016-06-28 | 2016-06-24 | 4.079 | 3,766,531 | +3,638 | 0.26% | 15,364,708 |
| 2016-06-27 | 2016-06-23 | 4.130 | 3,762,893 | +126,868 | 0.26% | 15,542,543 |
| 2016-06-24 | 2016-06-22 | 4.148 | 3,636,025 | -1,172 | 0.26% | 15,080,578 |
| 2016-06-23 | 2016-06-21 | 4.148 | 3,637,197 | -11,718 | 0.26% | 15,085,439 |
| 2016-06-20 | 2016-06-16 | 3.943 | 3,648,915 | -29,294 | 0.26% | 14,386,680 |
| 2016-06-17 | 2016-06-15 | 3.977 | 3,678,209 | -10,546 | 0.27% | 14,627,738 |
| 2016-06-16 | 2016-06-14 | 3.977 | 3,688,755 | -11,718 | 0.27% | 14,669,678 |
| 2016-06-15 | 2016-06-13 | 3.960 | 3,700,473 | +23,435 | 0.27% | 14,653,119 |
| 2016-06-14 | 2016-06-10 | 4.096 | 3,677,038 | -2,343 | 0.27% | 15,062,401 |
| 2016-06-13 | 2016-06-08 | 4.216 | 3,679,381 | -16,405 | 0.27% | 15,511,599 |
| 2016-06-08 | 2016-06-06 | 4.216 | 3,695,786 | -15,233 | 0.27% | 15,580,759 |
| 2016-06-07 | 2016-06-03 | 4.233 | 3,711,019 | +14,061 | 0.27% | 15,708,319 |
| 2016-06-06 | 2016-06-02 | 4.199 | 3,696,958 | +46,871 | 0.27% | 15,522,600 |
| 2016-06-03 | 2016-06-01 | 4.250 | 3,650,087 | +29,295 | 0.26% | 15,512,701 |
| 2016-06-02 | 2016-05-31 | 4.165 | 3,620,792 | +5,859 | 0.26% | 15,079,198 |
| 2016-06-01 | 2016-05-30 | 4.165 | 3,614,933 | -26,951 | 0.26% | 15,054,798 |
| 2016-05-31 | 2016-05-27 | 4.130 | 3,641,884 | -12,890 | 0.26% | 15,042,718 |
| 2016-05-30 | 2016-05-26 | 4.096 | 3,654,774 | +2,344 | 0.26% | 14,971,200 |
| 2016-05-27 | 2016-05-25 | 4.113 | 3,652,430 | +19,920 | 0.26% | 15,023,939 |
| 2016-05-26 | 2016-05-24 | 4.062 | 3,632,510 | -7,031 | 0.26% | 14,755,999 |
| 2016-05-25 | 2016-05-23 | 4.045 | 3,639,541 | +31,638 | 0.26% | 14,722,441 |
| 2016-05-23 | 2016-05-19 | 4.113 | 3,607,903 | -16,405 | 0.26% | 14,840,781 |
| 2016-05-20 | 2016-05-18 | 4.028 | 3,624,308 | +16,405 | 0.26% | 14,598,961 |
| 2016-05-19 | 2016-05-17 | 4.079 | 3,607,903 | +5,859 | 0.26% | 14,717,621 |
| 2016-05-18 | 2016-05-16 | 4.096 | 3,602,044 | -36,325 | 0.26% | 14,755,200 |
| 2016-05-17 | 2016-05-13 | 4.182 | 3,638,369 | -17,577 | 0.26% | 15,214,500 |
| 2016-05-16 | 2016-05-12 | 4.182 | 3,655,946 | -46,871 | 0.26% | 15,288,001 |
| 2016-05-13 | 2016-05-11 | 4.233 | 3,702,817 | -23,435 | 0.27% | 15,673,601 |
| 2016-05-10 | 2016-05-06 | 4.182 | 3,726,252 | +3,515 | 0.27% | 15,581,999 |
| 2016-05-09 | 2016-05-05 | 4.250 | 3,722,737 | -8,202 | 0.27% | 15,821,460 |
| 2016-05-06 | 2016-05-04 | 4.130 | 3,730,939 | +22,263 | 0.27% | 15,410,558 |
| 2016-05-05 | 2016-05-03 | 4.182 | 3,708,676 | +8,203 | 0.27% | 15,508,501 |
| 2016-05-04 | 2016-04-29 | 4.199 | 3,700,473 | +18,748 | 0.27% | 15,537,359 |
| 2016-04-29 | 2016-04-27 | 4.199 | 3,681,725 | -8,202 | 0.27% | 15,458,641 |
| 2016-04-28 | 2016-04-26 | 4.199 | 3,689,927 | -7,031 | 0.27% | 15,493,079 |
| 2016-04-27 | 2016-04-25 | 4.250 | 3,696,958 | -46,871 | 0.27% | 15,711,900 |
| 2016-04-22 | 2016-04-20 | 4.284 | 3,743,829 | +3,515 | 0.27% | 16,038,900 |
| 2016-04-21 | 2016-04-19 | 4.404 | 3,740,314 | -2,343 | 0.27% | 16,470,721 |
| 2016-04-20 | 2016-04-18 | 4.369 | 3,742,657 | -49,215 | 0.27% | 16,353,279 |
| 2016-04-19 | 2016-04-15 | 4.438 | 3,791,872 | -43,356 | 0.27% | 16,827,201 |
| 2016-04-18 | 2016-04-14 | 4.438 | 3,835,228 | -73,822 | 0.28% | 17,019,602 |
| 2016-04-15 | 2016-04-13 | 4.438 | 3,909,050 | +138,270 | 0.28% | 17,347,202 |
| 2016-04-11 | 2016-04-07 | 4.335 | 3,770,780 | -3,515 | 0.27% | 16,347,440 |
| 2016-04-07 | 2016-04-05 | 4.096 | 3,774,295 | -29,295 | 0.27% | 15,460,799 |
| 2016-04-06 | 2016-04-01 | 4.113 | 3,803,590 | +8,203 | 0.28% | 15,645,721 |
| 2016-04-05 | 2016-03-31 | 4.233 | 3,795,387 | +7,030 | 0.27% | 16,065,439 |
| 2016-04-01 | 2016-03-30 | 4.318 | 3,788,357 | +29,295 | 0.27% | 16,358,982 |
| 2016-03-31 | 2016-03-29 | 4.233 | 3,759,062 | +50,386 | 0.27% | 15,911,680 |
| 2016-03-29 | 2016-03-23 | 4.301 | 3,708,676 | -2,343 | 0.27% | 15,951,601 |
| 2016-03-23 | 2016-03-21 | 4.369 | 3,711,019 | +33,981 | 0.27% | 16,215,039 |
| 2016-03-22 | 2016-03-18 | 4.369 | 3,677,038 | -36,325 | 0.27% | 16,066,561 |
| 2016-03-21 | 2016-03-17 | 4.148 | 3,713,363 | -42,184 | 0.27% | 15,401,341 |
| 2016-03-18 | 2016-03-16 | 4.079 | 3,755,547 | -35,153 | 0.27% | 15,319,901 |
| 2016-03-17 | 2016-03-15 | 4.130 | 3,790,700 | -67,963 | 0.27% | 15,657,400 |
| 2016-03-16 | 2016-03-14 | 4.216 | 3,858,663 | +5,859 | 0.28% | 16,267,419 |
| 2016-03-14 | 2016-03-10 | 4.045 | 3,852,804 | +62,104 | 0.28% | 15,585,119 |
| 2016-03-10 | 2016-03-08 | 4.148 | 3,790,700 | -35,153 | 0.27% | 15,722,100 |
| 2016-03-09 | 2016-03-07 | 4.199 | 3,825,853 | +10,546 | 0.28% | 16,063,798 |
| 2016-03-08 | 2016-03-04 | 4.267 | 3,815,307 | +35,153 | 0.28% | 16,279,998 |
| 2016-03-07 | 2016-03-03 | 4.062 | 3,780,154 | -11,718 | 0.27% | 15,355,760 |
| 2016-02-29 | 2016-02-25 | 3.772 | 3,791,872 | -42,184 | 0.27% | 14,303,120 |
| 2016-02-26 | 2016-02-24 | 3.909 | 3,834,056 | -58,589 | 0.28% | 14,985,761 |
| 2016-02-25 | 2016-02-23 | 3.994 | 3,892,645 | -5,859 | 0.28% | 15,546,961 |
| 2016-02-24 | 2016-02-22 | 3.943 | 3,898,504 | +29,295 | 0.28% | 15,370,741 |
| 2016-02-23 | 2016-02-19 | 4.028 | 3,869,209 | -43,356 | 0.28% | 15,585,439 |
| 2016-02-22 | 2016-02-18 | 4.113 | 3,912,565 | +64,448 | 0.28% | 16,093,980 |
| 2016-02-19 | 2016-02-17 | 3.909 | 3,848,117 | -51,558 | 0.28% | 15,040,719 |
| 2016-02-18 | 2016-02-16 | 3.926 | 3,899,675 | -86,712 | 0.28% | 15,308,798 |
| 2016-02-17 | 2016-02-15 | 3.806 | 3,986,387 | +35,153 | 0.29% | 15,172,920 |
| 2016-02-16 | 2016-02-12 | 3.653 | 3,951,234 | -16,404 | 0.29% | 14,432,161 |
| 2016-02-15 | 2016-02-11 | 3.636 | 3,967,638 | +16,404 | 0.29% | 14,424,358 |
| 2016-02-05 | 2016-02-03 | 3.994 | 3,951,234 | -37,496 | 0.29% | 15,780,962 |
| 2016-02-04 | 2016-02-02 | 3.994 | 3,988,730 | -5,859 | 0.29% | 15,930,718 |
| 2016-02-02 | 2016-01-29 | 3.874 | 3,994,589 | -4,687 | 0.29% | 15,476,859 |
| 2016-01-28 | 2016-01-26 | 3.721 | 3,999,276 | -11,718 | 0.29% | 14,880,678 |
| 2016-01-27 | 2016-01-25 | 3.857 | 4,010,994 | -63,276 | 0.29% | 15,471,959 |
| 2016-01-26 | 2016-01-22 | 3.755 | 4,074,270 | +24,607 | 0.29% | 15,298,799 |
| 2016-01-25 | 2016-01-21 | 3.550 | 4,049,663 | -11,718 | 0.29% | 14,376,960 |
| 2016-01-22 | 2016-01-20 | 3.721 | 4,061,381 | -10,546 | 0.29% | 15,111,761 |
| 2016-01-21 | 2016-01-19 | 3.892 | 4,071,927 | +85,540 | 0.29% | 15,846,001 |
| 2016-01-20 | 2016-01-18 | 3.806 | 3,986,387 | -17,577 | 0.29% | 15,172,920 |
| 2016-01-19 | 2016-01-15 | 3.926 | 4,003,964 | +3,516 | 0.29% | 15,718,202 |
| 2016-01-18 | 2016-01-14 | 4.096 | 4,000,448 | +14,061 | 0.29% | 16,387,199 |
| 2016-01-15 | 2016-01-13 | 4.028 | 3,986,387 | -70,307 | 0.29% | 16,057,440 |
| 2016-01-14 | 2016-01-12 | 4.062 | 4,056,694 | +70,307 | 0.29% | 16,479,122 |
| 2016-01-13 | 2016-01-11 | 4.096 | 3,986,387 | +8,203 | 0.29% | 16,329,600 |
| 2016-01-12 | 2016-01-08 | 4.404 | 3,978,184 | +5,858 | 0.29% | 17,518,198 |
| 2016-01-11 | 2016-01-07 | 4.404 | 3,972,326 | -10,546 | 0.29% | 17,492,402 |
| 2016-01-08 | 2016-01-06 | 4.694 | 3,982,872 | +15,234 | 0.29% | 18,694,502 |
| 2016-01-07 | 2016-01-05 | 4.608 | 3,967,638 | +5,858 | 0.29% | 18,284,398 |
| 2016-01-06 | 2016-01-04 | 4.489 | 3,961,780 | +11,718 | 0.29% | 17,784,062 |
| 2016-01-05 | 2015-12-31 | 4.694 | 3,950,062 | +10,546 | 0.29% | 18,540,501 |
| 2015-12-30 | 2015-12-28 | 4.660 | 3,939,516 | -58,589 | 0.29% | 18,356,521 |
| 2015-12-29 | 2015-12-24 | 4.694 | 3,998,105 | -3,515 | 0.29% | 18,766,001 |
| 2015-12-22 | 2015-12-18 | 4.660 | 4,001,620 | -5,859 | 0.29% | 18,645,900 |
| 2015-12-21 | 2015-12-17 | 4.574 | 4,007,479 | +60,932 | 0.29% | 18,331,200 |
| 2015-12-18 | 2015-12-16 | 4.472 | 3,946,547 | -25,779 | 0.29% | 17,648,322 |
| 2015-12-16 | 2015-12-14 | 4.335 | 3,972,326 | +12,890 | 0.29% | 17,221,202 |
| 2015-12-14 | 2015-12-10 | 4.455 | 3,959,436 | +30,466 | 0.29% | 17,638,380 |
| 2015-12-11 | 2015-12-09 | 4.557 | 3,928,970 | -11,718 | 0.28% | 17,905,021 |
| 2015-12-09 | 2015-12-07 | 4.745 | 3,940,688 | +11,718 | 0.29% | 18,698,282 |
| 2015-12-08 | 2015-12-04 | 4.813 | 3,928,970 | -5,859 | 0.28% | 18,910,921 |
| 2015-12-07 | 2015-12-03 | 4.830 | 3,934,829 | -67,963 | 0.28% | 19,006,281 |
| 2015-12-04 | 2015-12-02 | 4.864 | 4,002,792 | +57,417 | 0.29% | 19,471,201 |
| 2015-12-03 | 2015-12-01 | 4.762 | 3,945,375 | -93,742 | 0.29% | 18,787,861 |
| 2015-12-02 | 2015-11-30 | 4.660 | 4,039,117 | -9,374 | 0.29% | 18,820,620 |
| 2015-12-01 | 2015-11-27 | 4.557 | 4,048,491 | -5,859 | 0.29% | 18,449,699 |
| 2015-11-26 | 2015-11-24 | 4.728 | 4,054,350 | -3,515 | 0.29% | 19,168,400 |
| 2015-11-24 | 2015-11-20 | 4.830 | 4,057,865 | -29,295 | 0.29% | 19,600,578 |
| 2015-11-23 | 2015-11-19 | 4.779 | 4,087,160 | -31,638 | 0.30% | 19,532,801 |
| 2015-11-20 | 2015-11-18 | 4.591 | 4,118,798 | -165,220 | 0.30% | 18,910,701 |
| 2015-11-19 | 2015-11-17 | 4.643 | 4,284,018 | +244,901 | 0.31% | 19,888,638 |
| 2015-11-18 | 2015-11-16 | 4.489 | 4,039,117 | -117,178 | 0.29% | 18,131,220 |
| 2015-11-17 | 2015-11-13 | 4.557 | 4,156,295 | -123,036 | 0.30% | 18,940,981 |
| 2015-11-16 | 2015-11-12 | 4.643 | 4,279,331 | +23,435 | 0.31% | 19,866,879 |
| 2015-11-10 | 2015-11-06 | 4.779 | 4,255,896 | -37,497 | 0.31% | 20,339,201 |
| 2015-11-09 | 2015-11-05 | 4.779 | 4,293,393 | +22,264 | 0.31% | 20,518,402 |
| 2015-11-06 | 2015-11-04 | 4.625 | 4,271,129 | -17,577 | 0.31% | 19,755,901 |
| 2015-11-04 | 2015-11-02 | 4.608 | 4,288,706 | +30,467 | 0.31% | 19,764,002 |
| 2015-11-03 | 2015-10-30 | 4.608 | 4,258,239 | -5,859 | 0.31% | 19,623,599 |
| 2015-11-02 | 2015-10-29 | 4.694 | 4,264,098 | -5,859 | 0.31% | 20,014,499 |
| 2015-10-30 | 2015-10-28 | 4.745 | 4,269,957 | -35,153 | 0.31% | 20,260,640 |
| 2015-10-29 | 2015-10-27 | 4.830 | 4,305,110 | +23,435 | 0.31% | 20,794,838 |
| 2015-10-28 | 2015-10-26 | 4.933 | 4,281,675 | -25,779 | 0.31% | 21,120,121 |
| 2015-10-27 | 2015-10-23 | 4.899 | 4,307,454 | +5,859 | 0.31% | 21,100,240 |
| 2015-10-26 | 2015-10-22 | 4.899 | 4,301,595 | +41,012 | 0.31% | 21,071,540 |
| 2015-10-23 | 2015-10-20 | 4.984 | 4,260,583 | +5,859 | 0.31% | 21,234,241 |
| 2015-10-22 | 2015-10-19 | 5.035 | 4,254,724 | -36,325 | 0.31% | 21,422,900 |
| 2015-10-20 | 2015-10-16 | 5.052 | 4,291,049 | +3,515 | 0.31% | 21,679,040 |
| 2015-10-19 | 2015-10-15 | 4.984 | 4,287,534 | +56,246 | 0.31% | 21,368,561 |
| 2015-10-16 | 2015-10-14 | 4.967 | 4,231,288 | +36,325 | 0.31% | 21,016,018 |
| 2015-10-15 | 2015-10-13 | 4.506 | 4,194,963 | -117,178 | 0.30% | 18,902,399 |
| 2015-10-14 | 2015-10-12 | 4.523 | 4,312,141 | +2,343 | 0.31% | 19,504,000 |
| 2015-10-13 | 2015-10-09 | 4.421 | 4,309,798 | -65,619 | 0.31% | 19,052,042 |
| 2015-10-12 | 2015-10-08 | 4.489 | 4,375,417 | +87,883 | 0.32% | 19,640,840 |
| 2015-10-09 | 2015-10-07 | 4.557 | 4,287,534 | +64,448 | 0.31% | 19,539,061 |
| 2015-10-08 | 2015-10-06 | 4.284 | 4,223,086 | +11,718 | 0.31% | 18,092,080 |
| 2015-10-07 | 2015-10-05 | 4.284 | 4,211,368 | -14,062 | 0.30% | 18,041,879 |
| 2015-10-06 | 2015-10-02 | 4.199 | 4,225,430 | +31,638 | 0.31% | 17,741,522 |
| 2015-10-05 | 2015-09-30 | 4.045 | 4,193,792 | +5,859 | 0.30% | 16,964,462 |
| 2015-10-02 | 2015-09-29 | 3.892 | 4,187,933 | +5,859 | 0.30% | 16,297,441 |
| 2015-09-29 | 2015-09-24 | 3.960 | 4,182,074 | +11,718 | 0.30% | 16,560,161 |
| 2015-09-25 | 2015-09-23 | 3.994 | 4,170,356 | -42,184 | 0.30% | 16,656,120 |
| 2015-09-24 | 2015-09-22 | 4.182 | 4,212,540 | +53,902 | 0.30% | 17,615,500 |
| 2015-09-23 | 2015-09-21 | 4.148 | 4,158,638 | +11,718 | 0.30% | 17,248,139 |
| 2015-09-22 | 2015-09-18 | 4.182 | 4,146,920 | -5,859 | 0.30% | 17,341,098 |
| 2015-09-21 | 2015-09-17 | 4.062 | 4,152,779 | -3,516 | 0.30% | 16,869,439 |
| 2015-09-18 | 2015-09-16 | 4.113 | 4,156,295 | +29,295 | 0.30% | 17,096,541 |
| 2015-09-17 | 2015-09-15 | 3.892 | 4,127,000 | +70,306 | 0.30% | 16,060,319 |
| 2015-09-15 | 2015-09-11 | 3.892 | 4,056,694 | -125,380 | 0.29% | 15,786,722 |
| 2015-09-14 | 2015-09-10 | 3.909 | 4,182,074 | -18,748 | 0.30% | 16,346,021 |
| 2015-09-11 | 2015-09-09 | 4.011 | 4,200,822 | -23,436 | 0.30% | 16,849,499 |
| 2015-09-10 | 2015-09-08 | 3.857 | 4,224,258 | -181,625 | 0.31% | 16,294,601 |
| 2015-09-09 | 2015-09-07 | 3.704 | 4,405,883 | +201,545 | 0.32% | 16,318,399 |
| 2015-09-08 | 2015-09-04 | 3.618 | 4,204,338 | +28,123 | 0.30% | 15,213,122 |
| 2015-09-07 | 2015-09-02 | 3.653 | 4,176,215 | +63,276 | 0.30% | 15,253,920 |
| 2015-09-02 | 2015-08-31 | 3.823 | 4,112,939 | +33,982 | 0.30% | 15,724,800 |
| 2015-09-01 | 2015-08-28 | 3.909 | 4,078,957 | -39,841 | 0.30% | 15,942,979 |
| 2015-08-31 | 2015-08-27 | 3.994 | 4,118,798 | +9,374 | 0.30% | 16,450,201 |
| 2015-08-28 | 2015-08-26 | 3.636 | 4,109,424 | +7,031 | 0.30% | 14,939,822 |
| 2015-08-27 | 2015-08-25 | 3.687 | 4,102,393 | +67,963 | 0.30% | 15,124,320 |
| 2015-08-25 | 2015-08-21 | 4.028 | 4,034,430 | +70,307 | 0.29% | 16,250,961 |
| 2015-08-24 | 2015-08-20 | 4.233 | 3,964,123 | -213,264 | 0.29% | 16,779,679 |
| 2015-08-19 | 2015-08-17 | 4.557 | 4,177,387 | +23,436 | 0.30% | 19,037,102 |
| 2015-08-17 | 2015-08-13 | 4.455 | 4,153,951 | +5,859 | 0.30% | 18,504,899 |
| 2015-08-14 | 2015-08-12 | 4.438 | 4,148,092 | +41,012 | 0.30% | 18,407,999 |
| 2015-08-12 | 2015-08-10 | 4.711 | 4,107,080 | +52,730 | 0.30% | 19,347,600 |
| 2015-08-11 | 2015-08-07 | 4.608 | 4,054,350 | +28,123 | 0.29% | 18,684,000 |
| 2015-08-10 | 2015-08-06 | 4.591 | 4,026,227 | +1,171 | 0.29% | 18,485,678 |
| 2015-08-05 | 2015-08-03 | 4.557 | 4,025,056 | +21,092 | 0.29% | 18,342,902 |
| 2015-08-04 | 2015-07-31 | 4.472 | 4,003,964 | +5,859 | 0.29% | 17,905,082 |
| 2015-08-03 | 2015-07-30 | 4.438 | 3,998,105 | -5,859 | 0.29% | 17,742,401 |
| 2015-07-29 | 2015-07-27 | 4.284 | 4,003,964 | -9,374 | 0.29% | 17,153,342 |
| 2015-07-28 | 2015-07-24 | 4.660 | 4,013,338 | -9,374 | 0.29% | 18,700,501 |
| 2015-07-23 | 2015-07-21 | 4.830 | 4,022,712 | +148,816 | 0.29% | 19,430,780 |
| 2015-07-22 | 2015-07-20 | 4.779 | 3,873,896 | -11,718 | 0.28% | 18,513,599 |
| 2015-07-21 | 2015-07-17 | 4.796 | 3,885,614 | +29,294 | 0.28% | 18,635,920 |
| 2015-07-17 | 2015-07-15 | 4.677 | 3,856,320 | +17,577 | 0.28% | 18,034,682 |
| 2015-07-16 | 2015-07-14 | 4.796 | 3,838,743 | +5,859 | 0.28% | 18,411,120 |
| 2015-07-15 | 2015-07-13 | 4.916 | 3,832,884 | +11,718 | 0.28% | 18,840,960 |
| 2015-07-14 | 2015-07-10 | 4.677 | 3,821,166 | -7,031 | 0.28% | 17,870,279 |
| 2015-07-13 | 2015-07-09 | 4.369 | 3,828,197 | +2,344 | 0.28% | 16,727,040 |
| 2015-07-10 | 2015-07-08 | 3.755 | 3,825,853 | -192,172 | 0.28% | 14,365,998 |
| 2015-07-09 | 2015-07-07 | 4.284 | 4,018,025 | -5,859 | 0.29% | 17,213,580 |
| 2015-07-08 | 2015-07-06 | 4.523 | 4,023,884 | -16,405 | 0.29% | 18,200,201 |
| 2015-07-07 | 2015-07-03 | 4.950 | 4,040,289 | +144,129 | 0.29% | 19,998,401 |
| 2015-07-03 | 2015-06-30 | 5.486 | 3,896,160 | +7,031 | 0.28% | 21,375,214 |
| 2015-07-02 | 2015-06-29 | 5.382 | 3,889,129 | -1,094 | 0.28% | 20,931,514 |
| 2015-06-30 | 2015-06-26 | 5.608 | 3,890,223 | +1,152 | 0.29% | 21,815,422 |
| 2015-06-29 | 2015-06-25 | 5.695 | 3,889,071 | +14,976 | 0.29% | 22,146,562 |
| 2015-06-25 | 2015-06-23 | 5.799 | 3,874,095 | -16,128 | 0.29% | 22,464,840 |
| 2015-06-24 | 2015-06-22 | 5.625 | 3,890,223 | +2,304 | 0.29% | 21,882,962 |
| 2015-06-23 | 2015-06-19 | 5.504 | 3,887,919 | -2,304 | 0.29% | 21,397,502 |
| 2015-06-19 | 2015-06-17 | 5.556 | 3,890,223 | +74,879 | 0.29% | 21,612,802 |
| 2015-06-18 | 2015-06-16 | 5.434 | 3,815,344 | +9,216 | 0.28% | 20,733,119 |
| 2015-06-16 | 2015-06-12 | 5.764 | 3,806,128 | +49,535 | 0.28% | 21,938,558 |
| 2015-06-15 | 2015-06-11 | 5.677 | 3,756,593 | +23,039 | 0.28% | 21,326,937 |
| 2015-06-12 | 2015-06-10 | 5.625 | 3,733,554 | -1,152 | 0.27% | 21,001,680 |
| 2015-06-11 | 2015-06-09 | 5.573 | 3,734,706 | +10,368 | 0.27% | 20,813,641 |
| 2015-06-10 | 2015-06-08 | 5.868 | 3,724,338 | -59,903 | 0.27% | 21,855,079 |
| 2015-06-09 | 2015-06-05 | 5.990 | 3,784,241 | +3,456 | 0.28% | 22,666,501 |
| 2015-06-08 | 2015-06-04 | 6.059 | 3,780,785 | -680,818 | 0.28% | 22,908,360 |
| 2015-06-05 | 2015-06-03 | 6.094 | 4,461,603 | +23,040 | 0.33% | 27,188,462 |
| 2015-06-04 | 2015-06-02 | 6.146 | 4,438,563 | +50,687 | 0.33% | 27,279,239 |
| 2015-06-03 | 2015-06-01 | 6.285 | 4,387,876 | +19,583 | 0.32% | 27,577,158 |
| 2015-06-02 | 2015-05-29 | 6.198 | 4,368,293 | +195,836 | 0.32% | 27,074,882 |
| 2015-06-01 | 2015-05-28 | 6.233 | 4,172,457 | -201,596 | 0.31% | 26,005,962 |
| 2015-05-29 | 2015-05-27 | 6.424 | 4,374,053 | +907,757 | 0.32% | 28,097,803 |
| 2015-05-28 | 2015-05-26 | 6.389 | 3,466,296 | +198,140 | 0.26% | 22,146,243 |
| 2015-05-27 | 2015-05-22 | 6.267 | 3,268,156 | -62,206 | 0.24% | 20,483,142 |
| 2015-05-26 | 2015-05-21 | 6.320 | 3,330,362 | +23,039 | 0.25% | 21,046,478 |
| 2015-05-22 | 2015-05-20 | 6.181 | 3,307,323 | +27,648 | 0.24% | 20,441,521 |
| 2015-05-21 | 2015-05-19 | 6.146 | 3,279,675 | -9,216 | 0.24% | 20,156,757 |
| 2015-05-20 | 2015-05-18 | 6.129 | 3,288,891 | +61,055 | 0.24% | 20,156,299 |
| 2015-05-19 | 2015-05-15 | 6.163 | 3,227,836 | +28,799 | 0.24% | 19,894,197 |
| 2015-05-18 | 2015-05-14 | 6.163 | 3,199,037 | +5,760 | 0.24% | 19,716,699 |
| 2015-05-15 | 2015-05-13 | 6.215 | 3,193,277 | -2,304 | 0.24% | 19,847,519 |
| 2015-05-14 | 2015-05-12 | 6.129 | 3,195,581 | -11,520 | 0.24% | 19,584,439 |
| 2015-05-13 | 2015-05-11 | 6.302 | 3,207,101 | +27,647 | 0.24% | 20,211,840 |
| 2015-05-12 | 2015-05-08 | 6.111 | 3,179,454 | +12,672 | 0.23% | 19,430,403 |
| 2015-05-11 | 2015-05-07 | 5.920 | 3,166,782 | +16,128 | 0.23% | 18,748,181 |
| 2015-05-08 | 2015-05-06 | 6.198 | 3,150,654 | +33,407 | 0.23% | 19,527,899 |
| 2015-05-07 | 2015-05-05 | 6.337 | 3,117,247 | -34,559 | 0.23% | 19,753,801 |
| 2015-05-06 | 2015-05-04 | 6.649 | 3,151,806 | +26,495 | 0.23% | 20,957,759 |
| 2015-05-05 | 2015-04-30 | 6.684 | 3,125,311 | -28,799 | 0.23% | 20,890,102 |
| 2015-05-04 | 2015-04-29 | 6.424 | 3,154,110 | -3,456 | 0.23% | 20,261,200 |
| 2015-04-30 | 2015-04-28 | 6.215 | 3,157,566 | -3,456 | 0.23% | 19,625,560 |
| 2015-04-29 | 2015-04-27 | 6.320 | 3,161,022 | -173,948 | 0.23% | 19,976,321 |
| 2015-04-28 | 2015-04-24 | 6.285 | 3,334,970 | +25,343 | 0.25% | 20,959,798 |
| 2015-04-27 | 2015-04-23 | 6.337 | 3,309,627 | +107,134 | 0.24% | 20,972,901 |
| 2015-04-24 | 2015-04-22 | 6.458 | 3,202,493 | +150,909 | 0.24% | 20,683,200 |
| 2015-04-23 | 2015-04-21 | 6.163 | 3,051,584 | -2,304 | 0.22% | 18,807,899 |
| 2015-04-22 | 2015-04-20 | 6.354 | 3,053,888 | -1,152 | 0.22% | 19,405,319 |
| 2015-04-21 | 2015-04-17 | 6.684 | 3,055,040 | -72,575 | 0.22% | 20,420,399 |
| 2015-04-20 | 2015-04-16 | 6.788 | 3,127,615 | -11,519 | 0.23% | 21,231,303 |
| 2015-04-17 | 2015-04-15 | 6.823 | 3,139,134 | -11,520 | 0.23% | 21,418,498 |
| 2015-04-16 | 2015-04-14 | 6.893 | 3,150,654 | -112,894 | 0.23% | 21,715,899 |
| 2015-04-15 | 2015-04-13 | 7.188 | 3,263,548 | -9,216 | 0.24% | 23,457,242 |
| 2015-04-14 | 2015-04-10 | 6.840 | 3,272,764 | +51,839 | 0.24% | 22,387,083 |
| 2015-04-13 | 2015-04-09 | 6.684 | 3,220,925 | -84,094 | 0.24% | 21,529,202 |
| 2015-04-10 | 2015-04-08 | 6.458 | 3,305,019 | -149,757 | 0.24% | 21,345,361 |
| 2015-04-09 | 2015-04-02 | 5.886 | 3,454,776 | +117,502 | 0.25% | 20,333,221 |
| 2015-04-08 | 2015-04-01 | 5.920 | 3,337,274 | -154,365 | 0.25% | 19,757,539 |
| 2015-04-02 | 2015-03-31 | 5.695 | 3,491,639 | -183,164 | 0.26% | 19,883,360 |
| 2015-04-01 | 2015-03-30 | 5.486 | 3,674,803 | -2,304 | 0.27% | 20,160,799 |
| 2015-03-31 | 2015-03-27 | 5.365 | 3,677,107 | -3,456 | 0.27% | 19,726,559 |
| 2015-03-30 | 2015-03-26 | 5.434 | 3,680,563 | -51,839 | 0.27% | 20,000,700 |
| 2015-03-27 | 2015-03-25 | 5.399 | 3,732,402 | +120,958 | 0.27% | 20,152,800 |
| 2015-03-26 | 2015-03-24 | 5.330 | 3,611,444 | -13,824 | 0.27% | 19,248,897 |
| 2015-03-25 | 2015-03-23 | 5.313 | 3,625,268 | +70,270 | 0.27% | 19,259,639 |
| 2015-03-24 | 2015-03-20 | 5.417 | 3,554,998 | -5,760 | 0.26% | 19,256,642 |
| 2015-03-23 | 2015-03-19 | 5.417 | 3,560,758 | -29,951 | 0.26% | 19,287,843 |
| 2015-03-20 | 2015-03-18 | 5.486 | 3,590,709 | +137,085 | 0.26% | 19,699,440 |
| 2015-03-19 | 2015-03-17 | 5.313 | 3,453,624 | +61,055 | 0.25% | 18,347,761 |
| 2015-03-17 | 2015-03-13 | 5.347 | 3,392,569 | +101,374 | 0.25% | 18,141,200 |
| 2015-03-16 | 2015-03-12 | 5.434 | 3,291,195 | +13,824 | 0.24% | 17,884,819 |
| 2015-03-13 | 2015-03-11 | 5.452 | 3,277,371 | +46,079 | 0.24% | 17,866,597 |
| 2015-03-12 | 2015-03-10 | 5.399 | 3,231,292 | +9,215 | 0.24% | 17,447,098 |
| 2015-03-11 | 2015-03-09 | 5.504 | 3,222,077 | -1,152 | 0.24% | 17,732,982 |
| 2015-03-10 | 2015-03-06 | 5.504 | 3,223,229 | -11,519 | 0.24% | 17,739,322 |
| 2015-03-09 | 2015-03-05 | 5.590 | 3,234,748 | +194,684 | 0.24% | 18,083,518 |
| 2015-03-06 | 2015-03-04 | 5.677 | 3,040,064 | +31,103 | 0.22% | 17,259,058 |
| 2015-03-05 | 2015-03-03 | 5.868 | 3,008,961 | +1,152 | 0.22% | 17,657,120 |
| 2015-03-04 | 2015-03-02 | 5.868 | 3,007,809 | +110,590 | 0.22% | 17,650,359 |
| 2015-03-03 | 2015-02-27 | 5.556 | 2,897,219 | -5,760 | 0.21% | 16,095,998 |
| 2015-03-02 | 2015-02-26 | 5.573 | 2,902,979 | -28,800 | 0.21% | 16,178,398 |
| 2015-02-27 | 2015-02-25 | 5.504 | 2,931,779 | +2,304 | 0.22% | 16,135,302 |
| 2015-02-26 | 2015-02-24 | 5.452 | 2,929,475 | +28,800 | 0.22% | 15,970,041 |
| 2015-02-25 | 2015-02-23 | 5.452 | 2,900,675 | -2,304 | 0.21% | 15,813,038 |
| 2015-02-24 | 2015-02-18 | 5.226 | 2,902,979 | -978,028 | 0.21% | 15,170,398 |
| 2015-02-13 | 2015-02-11 | 5.208 | 3,881,007 | -18,431 | 0.29% | 20,214,001 |
| 2015-02-12 | 2015-02-10 | 5.174 | 3,899,438 | +2,303 | 0.29% | 20,174,598 |
| 2015-02-11 | 2015-02-09 | 5.261 | 3,897,135 | -8,063 | 0.29% | 20,500,983 |
| 2015-02-10 | 2015-02-06 | 5.208 | 3,905,198 | +33,407 | 0.29% | 20,339,998 |
| 2015-02-09 | 2015-02-05 | 5.208 | 3,871,791 | -14,976 | 0.29% | 20,166,000 |
| 2015-02-06 | 2015-02-04 | 5.452 | 3,886,767 | +8,064 | 0.29% | 21,188,722 |
| 2015-02-05 | 2015-02-03 | 5.399 | 3,878,703 | +23,040 | 0.29% | 20,942,741 |
| 2015-02-04 | 2015-02-02 | 5.261 | 3,855,663 | -196,988 | 0.28% | 20,282,818 |
| 2015-01-23 | 2015-01-21 | 5.382 | 4,052,651 | +140,541 | 0.30% | 21,811,599 |
| 2015-01-22 | 2015-01-20 | 5.590 | 3,912,110 | +6,912 | 0.29% | 21,870,239 |
| 2015-01-21 | 2015-01-19 | 5.538 | 3,905,198 | -27,648 | 0.29% | 21,628,198 |
| 2015-01-19 | 2015-01-15 | 5.938 | 3,932,846 | -3,456 | 0.29% | 23,351,761 |
| 2015-01-16 | 2015-01-14 | 6.007 | 3,936,302 | -524,149 | 0.29% | 23,645,642 |
| 2015-01-15 | 2015-01-13 | 5.833 | 4,460,451 | -370,936 | 0.33% | 26,019,842 |
| 2015-01-14 | 2015-01-12 | 5.886 | 4,831,387 | -104,830 | 0.36% | 28,435,320 |
| 2015-01-13 | 2015-01-09 | 6.059 | 4,936,217 | -48,383 | 0.36% | 29,909,301 |
| 2015-01-12 | 2015-01-08 | 6.024 | 4,984,600 | +160,125 | 0.37% | 30,029,381 |
| 2015-01-09 | 2015-01-07 | 5.660 | 4,824,475 | +771,824 | 0.36% | 27,305,759 |
| 2015-01-08 | 2015-01-06 | 5.625 | 4,052,651 | +107,134 | 0.30% | 22,796,639 |
| 2015-01-07 | 2015-01-05 | 5.642 | 3,945,517 | -3,456 | 0.29% | 22,262,497 |
| 2015-01-05 | 2014-12-31 | 5.851 | 3,948,973 | -5,760 | 0.29% | 23,104,718 |
| 2015-01-02 | 2014-12-29 | 5.347 | 3,954,733 | -5,760 | 0.29% | 21,147,278 |
| 2014-12-30 | 2014-12-24 | 5.313 | 3,960,493 | -158,973 | 0.29% | 21,040,559 |
| 2014-12-29 | 2014-12-22 | 5.278 | 4,119,466 | -6,912 | 0.30% | 21,742,081 |
| 2014-12-23 | 2014-12-19 | 5.469 | 4,126,378 | +13,824 | 0.30% | 22,566,602 |
| 2014-12-22 | 2014-12-18 | 5.504 | 4,112,554 | -1,152 | 0.30% | 22,633,800 |
| 2014-12-19 | 2014-12-17 | 5.365 | 4,113,706 | -25,343 | 0.30% | 22,068,780 |
| 2014-12-18 | 2014-12-16 | 5.781 | 4,139,049 | +1,152 | 0.30% | 23,929,377 |
| 2014-12-17 | 2014-12-15 | 5.851 | 4,137,897 | -57,599 | 0.30% | 24,210,077 |
| 2014-12-16 | 2014-12-12 | 5.833 | 4,195,496 | +16,127 | 0.31% | 24,474,238 |
| 2014-12-15 | 2014-12-11 | 5.764 | 4,179,369 | -35,711 | 0.31% | 24,089,922 |
| 2014-12-12 | 2014-12-10 | 5.972 | 4,215,080 | +82,942 | 0.31% | 25,173,921 |
| 2014-12-11 | 2014-12-09 | 5.764 | 4,132,138 | -19,583 | 0.30% | 23,817,682 |
| 2014-12-10 | 2014-12-08 | 5.781 | 4,151,721 | +9,216 | 0.31% | 24,002,639 |
| 2014-12-09 | 2014-12-05 | 5.920 | 4,142,505 | -109,438 | 0.30% | 24,524,718 |
| 2014-12-08 | 2014-12-04 | 5.990 | 4,251,943 | +8,064 | 0.31% | 25,467,900 |
| 2014-12-05 | 2014-12-03 | 5.955 | 4,243,879 | -86,398 | 0.31% | 25,272,238 |
| 2014-12-04 | 2014-12-02 | 6.111 | 4,330,277 | -192,380 | 0.32% | 26,463,357 |
| 2014-12-03 | 2014-12-01 | 6.337 | 4,522,657 | +35,711 | 0.33% | 28,659,797 |
| 2014-12-02 | 2014-11-28 | 6.632 | 4,486,946 | +62,207 | 0.33% | 29,757,799 |
| 2014-12-01 | 2014-11-27 | 6.476 | 4,424,739 | -3,456 | 0.33% | 28,653,857 |
| 2014-11-28 | 2014-11-26 | 6.563 | 4,428,195 | +337,529 | 0.33% | 29,060,637 |
| 2014-11-27 | 2014-11-25 | 6.632 | 4,090,666 | -49,535 | 0.30% | 27,129,637 |
| 2014-11-26 | 2014-11-24 | 6.354 | 4,140,201 | +4,607 | 0.30% | 26,308,077 |
| 2014-11-25 | 2014-11-21 | 6.250 | 4,135,594 | -3,455 | 0.30% | 25,848,003 |
| 2014-11-24 | 2014-11-20 | 6.250 | 4,139,049 | +23,039 | 0.30% | 25,869,597 |
| 2014-11-21 | 2014-11-19 | 6.233 | 4,116,010 | -5,760 | 0.30% | 25,654,140 |
| 2014-11-20 | 2014-11-18 | 6.094 | 4,121,770 | -97,918 | 0.30% | 25,117,561 |
| 2014-11-19 | 2014-11-17 | 6.233 | 4,219,688 | +23,040 | 0.31% | 26,300,342 |
| 2014-11-18 | 2014-11-14 | 6.267 | 4,196,648 | +29,951 | 0.31% | 26,302,458 |
| 2014-11-17 | 2014-11-13 | 6.354 | 4,166,697 | -100,222 | 0.31% | 26,476,441 |
| 2014-11-14 | 2014-11-12 | 6.285 | 4,266,919 | +160,125 | 0.31% | 26,816,961 |
| 2014-11-13 | 2014-11-11 | 5.868 | 4,106,794 | -9,216 | 0.30% | 24,099,399 |
| 2014-11-12 | 2014-11-10 | 5.903 | 4,116,010 | -18,432 | 0.30% | 24,296,400 |
| 2014-11-10 | 2014-11-06 | 6.024 | 4,134,442 | +1,152 | 0.30% | 24,907,663 |
| 2014-11-07 | 2014-11-05 | 5.955 | 4,133,290 | -33,407 | 0.30% | 24,613,683 |
| 2014-11-06 | 2014-11-04 | 6.059 | 4,166,697 | -5,760 | 0.31% | 25,246,661 |
| 2014-11-05 | 2014-11-03 | 6.094 | 4,172,457 | -78,334 | 0.31% | 25,426,442 |
| 2014-11-04 | 2014-10-31 | 6.042 | 4,250,791 | +61,055 | 0.31% | 25,682,399 |
| 2014-11-03 | 2014-10-30 | 5.990 | 4,189,736 | -13,824 | 0.31% | 25,095,298 |
| 2014-10-31 | 2014-10-29 | 5.816 | 4,203,560 | +5,760 | 0.31% | 24,448,299 |
| 2014-10-30 | 2014-10-28 | 5.747 | 4,197,800 | -9,216 | 0.31% | 24,123,279 |
| 2014-10-29 | 2014-10-27 | 5.660 | 4,207,016 | -8,064 | 0.31% | 23,811,040 |
| 2014-10-28 | 2014-10-24 | 5.764 | 4,215,080 | +5,760 | 0.31% | 24,295,761 |
| 2014-10-27 | 2014-10-23 | 5.695 | 4,209,320 | +77,182 | 0.31% | 23,970,240 |
| 2014-10-24 | 2014-10-22 | 5.799 | 4,132,138 | -6,911 | 0.30% | 23,961,162 |
| 2014-10-23 | 2014-10-21 | 5.747 | 4,139,049 | +12,671 | 0.30% | 23,785,657 |
| 2014-10-22 | 2014-10-20 | 5.677 | 4,126,378 | +34,560 | 0.30% | 23,426,282 |
| 2014-10-21 | 2014-10-17 | 5.729 | 4,091,818 | +11,519 | 0.30% | 23,443,198 |
| 2014-10-20 | 2014-10-16 | 5.816 | 4,080,299 | +27,648 | 0.30% | 23,731,402 |
| 2014-10-16 | 2014-10-14 | 5.920 | 4,052,651 | +3,456 | 0.30% | 23,992,759 |
| 2014-10-15 | 2014-10-13 | 6.024 | 4,049,195 | +5,760 | 0.30% | 24,394,098 |
| 2014-10-13 | 2014-10-09 | 5.972 | 4,043,435 | +5,759 | 0.30% | 24,148,797 |
| 2014-10-10 | 2014-10-08 | 6.007 | 4,037,676 | +34,560 | 0.30% | 24,254,603 |
| 2014-10-09 | 2014-10-07 | 5.920 | 4,003,116 | +406,647 | 0.29% | 23,699,498 |
| 2014-10-08 | 2014-10-06 | 5.903 | 3,596,469 | -8,064 | 0.26% | 21,229,601 |
| 2014-10-07 | 2014-10-03 | 5.677 | 3,604,533 | -25,343 | 0.27% | 20,463,662 |
| 2014-10-06 | 2014-09-30 | 5.781 | 3,629,876 | -57,599 | 0.32% | 20,985,659 |
| 2014-10-03 | 2014-09-29 | 5.764 | 3,687,475 | -6,912 | 0.33% | 21,254,641 |
| 2014-09-30 | 2014-09-26 | 5.886 | 3,694,387 | -33,407 | 0.33% | 21,743,462 |
| 2014-09-29 | 2014-09-25 | 5.938 | 3,727,794 | -5,760 | 0.33% | 22,134,240 |
| 2014-09-26 | 2014-09-24 | 5.851 | 3,733,554 | +5,760 | 0.33% | 21,844,340 |
| 2014-09-25 | 2014-09-23 | 5.955 | 3,727,794 | -123,261 | 0.33% | 22,198,960 |
| 2014-09-24 | 2014-09-22 | 6.024 | 3,851,055 | -34,560 | 0.34% | 23,200,417 |
| 2014-09-23 | 2014-09-19 | 6.111 | 3,885,615 | +25,344 | 0.34% | 23,745,922 |
| 2014-09-22 | 2014-09-18 | 6.094 | 3,860,271 | -93,310 | 0.34% | 23,524,018 |
| 2014-09-19 | 2014-09-17 | 6.111 | 3,953,581 | -13,824 | 0.35% | 24,161,278 |
| 2014-09-18 | 2014-09-16 | 6.059 | 3,967,405 | +601,331 | 0.35% | 24,039,120 |
| 2014-09-17 | 2014-09-15 | 6.163 | 3,366,074 | +263,803 | 0.30% | 20,746,202 |
| 2014-09-16 | 2014-09-12 | 6.424 | 3,102,271 | -11,520 | 0.27% | 19,928,199 |
| 2014-09-15 | 2014-09-11 | 6.406 | 3,113,791 | +262,651 | 0.28% | 19,948,141 |
| 2014-09-12 | 2014-09-10 | 6.267 | 2,851,140 | -17,280 | 0.25% | 17,869,498 |
| 2014-09-11 | 2014-09-08 | 6.320 | 2,868,420 | +42,623 | 0.25% | 18,127,200 |
| 2014-09-10 | 2014-09-05 | 6.163 | 2,825,797 | -38,015 | 0.25% | 17,416,301 |
| 2014-09-08 | 2014-09-04 | 6.267 | 2,863,812 | +28,799 | 0.25% | 17,948,919 |
| 2014-09-05 | 2014-09-03 | 6.302 | 2,835,013 | -217,723 | 0.25% | 17,866,862 |
| 2014-09-04 | 2014-09-02 | 6.042 | 3,052,736 | -11,520 | 0.27% | 18,443,999 |
| 2014-09-03 | 2014-09-01 | 5.972 | 3,064,256 | -51,839 | 0.27% | 18,300,800 |
| 2014-09-02 | 2014-08-29 | 5.955 | 3,116,095 | +27,648 | 0.28% | 18,556,301 |
| 2014-09-01 | 2014-08-28 | 5.955 | 3,088,447 | -87,551 | 0.27% | 18,391,658 |
| 2014-08-29 | 2014-08-27 | 6.059 | 3,175,998 | -97,918 | 0.28% | 19,243,863 |
| 2014-08-28 | 2014-08-26 | 6.059 | 3,273,916 | +108,286 | 0.29% | 19,837,163 |
| 2014-08-27 | 2014-08-25 | 5.972 | 3,165,630 | -6,912 | 0.28% | 18,906,241 |
| 2014-08-26 | 2014-08-22 | 5.920 | 3,172,542 | -134,781 | 0.28% | 18,782,282 |
| 2014-08-25 | 2014-08-21 | 5.851 | 3,307,323 | -17,279 | 0.29% | 19,350,541 |
| 2014-08-22 | 2014-08-20 | 5.833 | 3,324,602 | -1,222,247 | 0.29% | 19,393,917 |
| 2014-08-21 | 2014-08-19 | 5.590 | 4,546,849 | -194,684 | 0.40% | 25,418,680 |
| 2014-08-20 | 2014-08-18 | 5.799 | 4,741,533 | -120,957 | 0.42% | 27,494,881 |
| 2014-08-19 | 2014-08-15 | 5.886 | 4,862,490 | +8,064 | 0.43% | 28,618,378 |
| 2014-08-18 | 2014-08-14 | 5.764 | 4,854,426 | +33,407 | 0.43% | 27,980,957 |
| 2014-08-15 | 2014-08-13 | 5.868 | 4,821,019 | +84,094 | 0.43% | 28,290,599 |
| 2014-08-14 | 2014-08-12 | 5.729 | 4,736,925 | +44,927 | 0.42% | 27,139,200 |
| 2014-08-13 | 2014-08-11 | 5.851 | 4,691,998 | +241,915 | 0.41% | 27,452,021 |
| 2014-08-12 | 2014-08-08 | 5.972 | 4,450,083 | +12,672 | 0.39% | 26,577,440 |
| 2014-08-11 | 2014-08-07 | 5.938 | 4,437,411 | -36,863 | 0.39% | 26,347,679 |
| 2014-08-08 | 2014-08-06 | 5.747 | 4,474,274 | -20,736 | 0.40% | 25,712,078 |
| 2014-08-07 | 2014-08-05 | 5.851 | 4,495,010 | -5,760 | 0.40% | 26,299,480 |
| 2014-08-06 | 2014-08-04 | 5.816 | 4,500,770 | +4,608 | 0.40% | 26,176,901 |
| 2014-08-05 | 2014-08-01 | 5.729 | 4,496,162 | +21,888 | 0.40% | 25,759,800 |
| 2014-08-04 | 2014-07-31 | 5.747 | 4,474,274 | +47,231 | 0.40% | 25,712,078 |
| 2014-08-01 | 2014-07-30 | 5.903 | 4,427,043 | +38,015 | 0.39% | 26,132,398 |
| 2014-07-31 | 2014-07-29 | 5.972 | 4,389,028 | +23,039 | 0.39% | 26,212,799 |
| 2014-07-30 | 2014-07-28 | 6.024 | 4,365,989 | +39,167 | 0.39% | 26,302,602 |
| 2014-07-29 | 2014-07-25 | 6.007 | 4,326,822 | +76,031 | 0.38% | 25,991,523 |
| 2014-07-28 | 2014-07-24 | 6.163 | 4,250,791 | -65,663 | 0.38% | 26,198,999 |
| 2014-07-25 | 2014-07-23 | 6.250 | 4,316,454 | +82,943 | 0.38% | 26,978,402 |
| 2014-07-24 | 2014-07-22 | 6.302 | 4,233,511 | -3,456 | 0.37% | 26,680,497 |
| 2014-07-23 | 2014-07-21 | 6.250 | 4,236,967 | +13,823 | 0.37% | 26,481,598 |
| 2014-07-22 | 2014-07-18 | 6.267 | 4,223,144 | -20,735 | 0.37% | 26,468,522 |
| 2014-07-21 | 2014-07-17 | 6.337 | 4,243,879 | -21,888 | 0.37% | 26,893,198 |
| 2014-07-18 | 2014-07-16 | 6.441 | 4,265,767 | +38,015 | 0.38% | 27,476,261 |
| 2014-07-17 | 2014-07-15 | 6.424 | 4,227,752 | -5,759 | 0.37% | 27,158,003 |
| 2014-07-16 | 2014-07-14 | 6.320 | 4,233,511 | -55,295 | 0.37% | 26,753,997 |
| 2014-07-15 | 2014-07-11 | 6.372 | 4,288,806 | +21,887 | 0.38% | 27,326,818 |
| 2014-07-14 | 2014-07-10 | 6.597 | 4,266,919 | +228,091 | 0.38% | 28,150,402 |
| 2014-07-11 | 2014-07-09 | 6.250 | 4,038,828 | -127,869 | 0.36% | 25,243,203 |
| 2014-07-10 | 2014-07-08 | 6.389 | 4,166,697 | +87,550 | 0.37% | 26,621,121 |
| 2014-07-09 | 2014-07-07 | 6.493 | 4,079,147 | +180,861 | 0.36% | 26,486,682 |
| 2014-07-08 | 2014-07-04 | 6.024 | 3,898,286 | -11,520 | 0.34% | 23,484,957 |
| 2014-07-07 | 2014-07-03 | 6.024 | 3,909,806 | -23,040 | 0.35% | 23,554,359 |
| 2014-07-04 | 2014-07-02 | 6.042 | 3,932,846 | +40,319 | 0.35% | 23,761,441 |
| 2014-07-03 | 2014-06-30 | 6.007 | 3,892,527 | -2,304 | 0.34% | 23,382,682 |
| 2014-07-02 | 2014-06-27 | 5.990 | 3,894,831 | +33,408 | 0.34% | 23,328,903 |
| 2014-06-30 | 2014-06-26 | 6.094 | 3,861,423 | -11,520 | 0.34% | 23,531,038 |
| 2014-06-27 | 2014-06-25 | 5.990 | 3,872,943 | -16,128 | 0.34% | 23,197,800 |
| 2014-06-26 | 2014-06-24 | 5.903 | 3,889,071 | -11,519 | 0.34% | 22,956,802 |
| 2014-06-25 | 2014-06-23 | 5.764 | 3,900,590 | +46,079 | 0.34% | 22,483,038 |
| 2014-06-23 | 2014-06-19 | 5.938 | 3,854,511 | -59,903 | 0.34% | 22,886,638 |
| 2014-06-20 | 2014-06-18 | 5.972 | 3,914,414 | +81,790 | 0.35% | 23,378,239 |
| 2014-06-19 | 2014-06-17 | 6.077 | 3,832,624 | +41,471 | 0.34% | 23,289,001 |
| 2014-06-18 | 2014-06-16 | 6.198 | 3,791,153 | -66,814 | 0.33% | 23,497,742 |
| 2014-06-17 | 2014-06-13 | 6.337 | 3,857,967 | +9,215 | 0.34% | 24,447,698 |
| 2014-06-16 | 2014-06-12 | 6.354 | 3,848,752 | -5,759 | 0.34% | 24,456,123 |
| 2014-06-13 | 2014-06-11 | 6.624 | 3,854,511 | -63,359 | 0.34% | 25,532,577 |
| 2014-06-12 | 2014-06-10 | 6.554 | 3,917,870 | +37,577 | 0.35% | 25,676,184 |
| 2014-06-11 | 2014-06-09 | 6.483 | 3,880,293 | +85,144 | 0.35% | 25,156,479 |
| 2014-06-10 | 2014-06-06 | 6.236 | 3,795,149 | +26,111 | 0.34% | 23,668,438 |
| 2014-06-09 | 2014-06-05 | 6.078 | 3,769,038 | +13,623 | 0.34% | 22,907,997 |
| 2014-06-06 | 2014-06-04 | 6.166 | 3,755,415 | -107,849 | 0.34% | 23,155,997 |
| 2014-06-05 | 2014-06-03 | 6.289 | 3,863,264 | +119,201 | 0.35% | 24,297,417 |
| 2014-06-04 | 2014-05-30 | 6.148 | 3,744,063 | -10,217 | 0.34% | 23,020,041 |
| 2014-06-03 | 2014-05-29 | 5.955 | 3,754,280 | +4,541 | 0.34% | 22,355,319 |
| 2014-05-30 | 2014-05-28 | 5.972 | 3,749,739 | +26,111 | 0.34% | 22,394,339 |
| 2014-05-29 | 2014-05-27 | 6.113 | 3,723,628 | +20,434 | 0.33% | 22,763,198 |
| 2014-05-28 | 2014-05-26 | 6.325 | 3,703,194 | -57,898 | 0.33% | 23,421,161 |
| 2014-05-27 | 2014-05-23 | 6.272 | 3,761,092 | +70,386 | 0.34% | 23,588,562 |
| 2014-05-26 | 2014-05-22 | 6.289 | 3,690,706 | +91,955 | 0.33% | 23,212,140 |
| 2014-05-23 | 2014-05-21 | 6.113 | 3,598,751 | -31,787 | 0.32% | 21,999,803 |
| 2014-05-22 | 2014-05-20 | 6.078 | 3,630,538 | +2,271 | 0.33% | 22,066,202 |
| 2014-05-21 | 2014-05-19 | 5.937 | 3,628,267 | +65,844 | 0.33% | 21,541,039 |
| 2014-05-20 | 2014-05-16 | 5.549 | 3,562,423 | -29,516 | 0.32% | 19,769,403 |
| 2014-05-19 | 2014-05-15 | 5.673 | 3,591,939 | +11,352 | 0.32% | 20,376,160 |
| 2014-05-16 | 2014-05-14 | 5.849 | 3,580,587 | +144,178 | 0.32% | 20,942,563 |
| 2014-05-15 | 2014-05-13 | 5.831 | 3,436,409 | +2,270 | 0.31% | 20,038,737 |
| 2014-05-14 | 2014-05-12 | 5.708 | 3,434,139 | -14,758 | 0.31% | 19,602,000 |
| 2014-05-13 | 2014-05-09 | 5.514 | 3,448,897 | +21,570 | 0.31% | 19,017,879 |
| 2014-05-12 | 2014-05-08 | 5.778 | 3,427,327 | -13,623 | 0.31% | 19,804,637 |
| 2014-05-09 | 2014-05-07 | 5.708 | 3,440,950 | -24,976 | 0.31% | 19,640,877 |
| 2014-05-08 | 2014-05-05 | 5.937 | 3,465,926 | -76,062 | 0.31% | 20,577,220 |
| 2014-05-07 | 2014-05-02 | 5.972 | 3,541,988 | +97,632 | 0.32% | 21,153,600 |
| 2014-05-05 | 2014-04-30 | 5.867 | 3,444,356 | -46,546 | 0.31% | 20,206,439 |
| 2014-05-02 | 2014-04-29 | 6.201 | 3,490,902 | -157,800 | 0.31% | 21,648,003 |
| 2014-04-30 | 2014-04-28 | 6.360 | 3,648,702 | +5,677 | 0.33% | 23,205,082 |
| 2014-04-29 | 2014-04-25 | 6.571 | 3,643,025 | +6,811 | 0.33% | 23,939,137 |
| 2014-04-28 | 2014-04-24 | 6.730 | 3,636,214 | -3,406 | 0.33% | 24,470,921 |
| 2014-04-25 | 2014-04-23 | 6.853 | 3,639,620 | -14,758 | 0.33% | 24,942,682 |
| 2014-04-24 | 2014-04-22 | 6.924 | 3,654,378 | -105,578 | 0.33% | 25,301,340 |
| 2014-04-23 | 2014-04-17 | 6.624 | 3,759,956 | -3,406 | 0.34% | 24,906,237 |
| 2014-04-22 | 2014-04-16 | 6.395 | 3,763,362 | -5,676 | 0.34% | 24,066,899 |
| 2014-04-17 | 2014-04-15 | 6.307 | 3,769,038 | -19,300 | 0.34% | 23,771,197 |
| 2014-04-16 | 2014-04-14 | 6.360 | 3,788,338 | -98,767 | 0.34% | 24,093,142 |
| 2014-04-15 | 2014-04-11 | 6.642 | 3,887,105 | -19,299 | 0.35% | 25,816,962 |
| 2014-04-14 | 2014-04-10 | 6.888 | 3,906,404 | +9,082 | 0.35% | 26,908,620 |
| 2014-04-11 | 2014-04-09 | 6.677 | 3,897,322 | +115,796 | 0.35% | 26,022,140 |
| 2014-04-10 | 2014-04-08 | 6.430 | 3,781,526 | +12,488 | 0.34% | 24,316,298 |
| 2014-04-09 | 2014-04-07 | 6.501 | 3,769,038 | -1,136 | 0.34% | 24,501,597 |
| 2014-04-08 | 2014-04-04 | 6.783 | 3,770,174 | -17,029 | 0.34% | 25,571,702 |
| 2014-04-07 | 2014-04-03 | 6.765 | 3,787,203 | -173,693 | 0.34% | 25,620,483 |
| 2014-04-04 | 2014-04-02 | 7.047 | 3,960,896 | -46,546 | 0.36% | 27,911,999 |
| 2014-04-03 | 2014-04-01 | 6.835 | 4,007,442 | +457,507 | 0.36% | 27,392,803 |
| 2014-04-02 | 2014-03-31 | 6.254 | 3,549,935 | +69,251 | 0.32% | 22,201,702 |
| 2014-04-01 | 2014-03-28 | 6.466 | 3,480,684 | +305,383 | 0.31% | 22,504,438 |
| 2014-03-31 | 2014-03-27 | 6.131 | 3,175,301 | -31,787 | 0.28% | 19,467,118 |
| 2014-03-28 | 2014-03-26 | 6.466 | 3,207,088 | +62,438 | 0.29% | 20,735,497 |
| 2014-03-27 | 2014-03-25 | 6.395 | 3,144,650 | +236,133 | 0.28% | 20,110,203 |
| 2014-03-26 | 2014-03-24 | 6.606 | 2,908,517 | +6,811 | 0.26% | 19,215,000 |
| 2014-03-25 | 2014-03-21 | 6.730 | 2,901,706 | +93,091 | 0.26% | 19,527,843 |
| 2014-03-24 | 2014-03-20 | 7.241 | 2,808,615 | -128,283 | 0.25% | 20,336,281 |
| 2014-03-21 | 2014-03-19 | 7.646 | 2,936,898 | +55,627 | 0.26% | 22,455,157 |
| 2014-03-20 | 2014-03-18 | 7.575 | 2,881,271 | -45,410 | 0.26% | 21,826,800 |
| 2014-03-19 | 2014-03-17 | 7.822 | 2,926,681 | +21,570 | 0.26% | 22,892,639 |
| 2014-03-18 | 2014-03-14 | 7.875 | 2,905,111 | -35,193 | 0.26% | 22,877,458 |
| 2014-03-17 | 2014-03-13 | 8.210 | 2,940,304 | -17,029 | 0.26% | 24,138,799 |
| 2014-03-14 | 2014-03-12 | 8.333 | 2,957,333 | +9,082 | 0.27% | 24,643,301 |
| 2014-03-13 | 2014-03-11 | 8.527 | 2,948,251 | +13,623 | 0.26% | 25,138,961 |
| 2014-03-12 | 2014-03-10 | 8.227 | 2,934,628 | -42,004 | 0.26% | 24,143,901 |
| 2014-03-11 | 2014-03-07 | 8.315 | 2,976,632 | -6,812 | 0.27% | 24,751,678 |
| 2014-03-10 | 2014-03-06 | 8.474 | 2,983,444 | +44,275 | 0.27% | 25,281,363 |
| 2014-03-07 | 2014-03-05 | 8.439 | 2,939,169 | -30,652 | 0.26% | 24,802,621 |
| 2014-03-06 | 2014-03-04 | 8.597 | 2,969,821 | +10,218 | 0.27% | 25,532,163 |
| 2014-03-05 | 2014-03-03 | 8.527 | 2,959,603 | +34,057 | 0.27% | 25,235,757 |
| 2014-03-04 | 2014-02-28 | 8.262 | 2,925,546 | -18,164 | 0.26% | 24,172,261 |
| 2014-03-03 | 2014-02-27 | 8.210 | 2,943,710 | +899,120 | 0.26% | 24,166,761 |
| 2014-02-28 | 2014-02-26 | 8.033 | 2,044,590 | -627,795 | 0.18% | 16,425,121 |
| 2014-02-27 | 2014-02-25 | 7.434 | 2,672,385 | +11,353 | 0.24% | 19,867,764 |
| 2014-02-26 | 2014-02-24 | 8.069 | 2,661,032 | -5,676 | 0.24% | 21,471,040 |
| 2014-02-25 | 2014-02-21 | 8.069 | 2,666,708 | +26,111 | 0.24% | 21,516,838 |
| 2014-02-24 | 2014-02-20 | 7.893 | 2,640,597 | +52,221 | 0.24% | 20,840,957 |
| 2014-02-21 | 2014-02-19 | 8.351 | 2,588,376 | -79,467 | 0.23% | 21,614,402 |
| 2014-02-20 | 2014-02-18 | 8.262 | 2,667,843 | +43,139 | 0.24% | 22,042,996 |
| 2014-02-19 | 2014-02-17 | 8.298 | 2,624,704 | -438,207 | 0.24% | 21,779,041 |
| 2014-02-18 | 2014-02-14 | 8.421 | 3,062,911 | +210,021 | 0.27% | 25,792,877 |
| 2014-02-17 | 2014-02-13 | 8.192 | 2,852,890 | +230,457 | 0.26% | 23,370,903 |
| 2014-02-14 | 2014-02-12 | 8.615 | 2,622,433 | -87,415 | 0.24% | 22,591,797 |
| 2014-02-13 | 2014-02-11 | 8.615 | 2,709,848 | +5,676 | 0.24% | 23,344,861 |
| 2014-02-12 | 2014-02-10 | 8.685 | 2,704,172 | +39,734 | 0.24% | 23,486,524 |
| 2014-02-11 | 2014-02-07 | 8.773 | 2,664,438 | +52,222 | 0.24% | 23,376,122 |
| 2014-02-10 | 2014-02-06 | 8.738 | 2,612,216 | +7,947 | 0.23% | 22,825,919 |
| 2014-02-07 | 2014-02-05 | 8.650 | 2,604,269 | +17,028 | 0.23% | 22,527,077 |
| 2014-02-06 | 2014-02-04 | 8.879 | 2,587,241 | -19,299 | 0.23% | 22,972,324 |
| 2014-02-05 | 2014-01-30 | 8.950 | 2,606,540 | +14,758 | 0.23% | 23,327,361 |
| 2014-02-04 | 2014-01-28 | 8.421 | 2,591,782 | +9,082 | 0.23% | 21,825,484 |
| 2014-01-29 | 2014-01-27 | 8.174 | 2,582,700 | +42,005 | 0.23% | 21,112,004 |
| 2014-01-27 | 2014-01-23 | 8.333 | 2,540,695 | -3,406 | 0.23% | 21,171,478 |
| 2014-01-24 | 2014-01-22 | 8.368 | 2,544,101 | -56,763 | 0.23% | 21,289,500 |
| 2014-01-23 | 2014-01-21 | 8.474 | 2,600,864 | +5,677 | 0.23% | 22,039,423 |
| 2014-01-22 | 2014-01-20 | 8.703 | 2,595,187 | -3,406 | 0.23% | 22,585,677 |
| 2014-01-21 | 2014-01-17 | 8.685 | 2,598,593 | +55,627 | 0.23% | 22,569,539 |
| 2014-01-20 | 2014-01-16 | 8.756 | 2,542,966 | -471,130 | 0.23% | 22,265,603 |
| 2014-01-17 | 2014-01-15 | 8.527 | 3,014,096 | -31,787 | 0.27% | 25,700,404 |
| 2014-01-16 | 2014-01-14 | 8.492 | 3,045,883 | +403,015 | 0.27% | 25,864,123 |
| 2014-01-15 | 2014-01-13 | 8.210 | 2,642,868 | -37,463 | 0.24% | 21,696,961 |
| 2014-01-14 | 2014-01-10 | 8.245 | 2,680,331 | +5,676 | 0.24% | 22,098,958 |
| 2014-01-13 | 2014-01-09 | 8.069 | 2,674,655 | -287,219 | 0.24% | 21,580,960 |
| 2014-01-10 | 2014-01-08 | 7.875 | 2,961,874 | -31,787 | 0.27% | 23,324,461 |
| 2014-01-09 | 2014-01-07 | 7.611 | 2,993,661 | -287,219 | 0.27% | 22,783,680 |
| 2014-01-08 | 2014-01-06 | 7.716 | 3,280,880 | -70,386 | 0.29% | 25,316,401 |
| 2014-01-07 | 2014-01-03 | 7.699 | 3,351,266 | -232,726 | 0.30% | 25,800,484 |
| 2014-01-06 | 2014-01-02 | 7.470 | 3,583,992 | -205,481 | 0.32% | 26,771,358 |
| 2014-01-03 | 2013-12-31 | 7.170 | 3,789,473 | +599,413 | 0.34% | 27,171,320 |
| 2014-01-02 | 2013-12-27 | 6.924 | 3,190,060 | +222,510 | 0.29% | 22,086,602 |
| 2013-12-30 | 2013-12-24 | 6.677 | 2,967,550 | -49,951 | 0.27% | 19,814,119 |
| 2013-12-27 | 2013-12-20 | 6.395 | 3,017,501 | -85,144 | 0.27% | 19,297,078 |
| 2013-12-23 | 2013-12-19 | 6.606 | 3,102,645 | -164,612 | 0.28% | 20,497,499 |
| 2013-12-20 | 2013-12-18 | 6.712 | 3,267,257 | +60,169 | 0.29% | 21,930,361 |
| 2013-12-19 | 2013-12-17 | 6.606 | 3,207,088 | -174,829 | 0.29% | 21,187,497 |
| 2013-12-18 | 2013-12-16 | 6.888 | 3,381,917 | +225,915 | 0.30% | 23,295,778 |
| 2013-12-17 | 2013-12-13 | 6.853 | 3,156,002 | +133,960 | 0.28% | 21,628,399 |
| 2013-12-16 | 2013-12-12 | 6.589 | 3,022,042 | +1,135 | 0.27% | 19,911,758 |
| 2013-12-13 | 2013-12-11 | 6.695 | 3,020,907 | -54,492 | 0.27% | 20,223,600 |
| 2013-12-12 | 2013-12-10 | 6.783 | 3,075,399 | +115,796 | 0.28% | 20,859,299 |
| 2013-12-11 | 2013-12-09 | 6.642 | 2,959,603 | +94,226 | 0.27% | 19,656,777 |
| 2013-12-10 | 2013-12-06 | 6.325 | 2,865,377 | +17,028 | 0.26% | 18,122,317 |
| 2013-12-09 | 2013-12-05 | 6.325 | 2,848,349 | +43,140 | 0.26% | 18,014,622 |
| 2013-12-06 | 2013-12-04 | 6.342 | 2,805,209 | +11,352 | 0.25% | 17,791,200 |
| 2013-12-05 | 2013-12-03 | 6.236 | 2,793,857 | +26,111 | 0.25% | 17,423,883 |
| 2013-12-04 | 2013-12-02 | 6.413 | 2,767,746 | +87,415 | 0.25% | 17,748,642 |
| 2013-12-03 | 2013-11-29 | 6.430 | 2,680,331 | +54,492 | 0.24% | 17,235,298 |
| 2013-12-02 | 2013-11-28 | 6.307 | 2,625,839 | -7,947 | 0.24% | 16,561,079 |
| 2013-11-29 | 2013-11-27 | 6.430 | 2,633,786 | +18,164 | 0.24% | 16,936,001 |
| 2013-11-28 | 2013-11-26 | 6.501 | 2,615,622 | -12,488 | 0.23% | 17,003,521 |
| 2013-11-27 | 2013-11-25 | 6.606 | 2,628,110 | -37,463 | 0.24% | 17,362,502 |
| 2013-11-26 | 2013-11-22 | 6.712 | 2,665,573 | -3,406 | 0.24% | 17,891,760 |
| 2013-11-25 | 2013-11-21 | 6.712 | 2,668,979 | +17,029 | 0.24% | 17,914,622 |
| 2013-11-22 | 2013-11-20 | 6.730 | 2,651,950 | +89,685 | 0.24% | 17,847,040 |
| 2013-11-21 | 2013-11-19 | 6.536 | 2,562,265 | -65,845 | 0.23% | 16,746,940 |
| 2013-11-20 | 2013-11-18 | 6.606 | 2,628,110 | +181,641 | 0.24% | 17,362,502 |
| 2013-11-19 | 2013-11-15 | 6.448 | 2,446,469 | +133,960 | 0.22% | 15,774,598 |
| 2013-11-18 | 2013-11-14 | 6.201 | 2,312,509 | -56,763 | 0.21% | 14,340,477 |
| 2013-11-15 | 2013-11-13 | 5.884 | 2,369,272 | -21,570 | 0.21% | 13,941,160 |
| 2013-11-14 | 2013-11-12 | 6.025 | 2,390,842 | +55,628 | 0.21% | 14,405,041 |
| 2013-11-13 | 2013-11-11 | 6.078 | 2,335,214 | +17,028 | 0.21% | 14,193,297 |
| 2013-11-12 | 2013-11-08 | 5.761 | 2,318,186 | -124,877 | 0.21% | 13,354,682 |
| 2013-11-11 | 2013-11-07 | 5.814 | 2,443,063 | -56,763 | 0.22% | 14,203,197 |
| 2013-11-08 | 2013-11-06 | 5.919 | 2,499,826 | -110,120 | 0.22% | 14,797,439 |
| 2013-11-07 | 2013-11-05 | 5.849 | 2,609,946 | +234,998 | 0.23% | 15,265,362 |
| 2013-11-06 | 2013-11-04 | 5.778 | 2,374,948 | +45,410 | 0.21% | 13,723,518 |
| 2013-11-05 | 2013-11-01 | 5.620 | 2,329,538 | +19,299 | 0.21% | 13,091,759 |
| 2013-11-04 | 2013-10-31 | 5.673 | 2,310,239 | +278,137 | 0.21% | 13,105,400 |
| 2013-11-01 | 2013-10-30 | 5.444 | 2,032,102 | +350,793 | 0.18% | 11,062,200 |
| 2013-10-31 | 2013-10-29 | 5.338 | 1,681,309 | -94,226 | 0.15% | 8,974,860 |
| 2013-10-30 | 2013-10-28 | 5.514 | 1,775,535 | +309,924 | 0.16% | 9,790,640 |
| 2013-10-29 | 2013-10-25 | 5.532 | 1,465,611 | -202,075 | 0.13% | 8,107,480 |
| 2013-10-28 | 2013-10-24 | 5.638 | 1,667,686 | +69,250 | 0.15% | 9,401,600 |
| 2013-10-25 | 2013-10-23 | 5.549 | 1,598,436 | +180,506 | 0.14% | 8,870,402 |
| 2013-10-24 | 2013-10-22 | 5.743 | 1,417,930 | +48,815 | 0.13% | 8,143,478 |
| 2013-10-23 | 2013-10-21 | 5.761 | 1,369,115 | +138,501 | 0.12% | 7,887,242 |
| 2013-10-22 | 2013-10-18 | 5.743 | 1,230,614 | +21,570 | 0.13% | 7,067,681 |
| 2013-10-21 | 2013-10-17 | 5.444 | 1,209,044 | +17,029 | 0.13% | 6,581,700 |
| 2013-10-18 | 2013-10-16 | 5.408 | 1,192,015 | -99,902 | 0.13% | 6,446,999 |
| 2013-10-17 | 2013-10-15 | 5.338 | 1,291,917 | +18,164 | 0.14% | 6,896,278 |
| 2013-10-16 | 2013-10-11 | 5.408 | 1,273,753 | -94,226 | 0.14% | 6,889,078 |
| 2013-10-15 | 2013-10-10 | 5.514 | 1,367,979 | +131,689 | 0.15% | 7,543,298 |
| 2013-10-11 | 2013-10-09 | 5.514 | 1,236,290 | -165,747 | 0.13% | 6,817,140 |
| 2013-10-10 | 2013-10-08 | 5.215 | 1,402,037 | -5,676 | 0.15% | 7,311,201 |
| 2013-10-09 | 2013-10-07 | 5.074 | 1,407,713 | +4,541 | 0.15% | 7,142,399 |
| 2013-10-08 | 2013-10-04 | 5.109 | 1,403,172 | -3,406 | 0.15% | 7,168,799 |
| 2013-10-07 | 2013-10-03 | 5.039 | 1,406,578 | -5,676 | 0.15% | 7,087,080 |
| 2013-10-04 | 2013-10-02 | 5.091 | 1,412,254 | +85,144 | 0.15% | 7,190,319 |
| 2013-10-03 | 2013-09-30 | 5.162 | 1,327,110 | -89,685 | 0.14% | 6,850,339 |
| 2013-10-02 | 2013-09-27 | 5.109 | 1,416,795 | -64,710 | 0.15% | 7,238,399 |
| 2013-09-30 | 2013-09-26 | 5.003 | 1,481,505 | -55,627 | 0.16% | 7,412,402 |
| 2013-09-27 | 2013-09-25 | 5.021 | 1,537,132 | -20,434 | 0.17% | 7,717,800 |
| 2013-09-26 | 2013-09-24 | 5.039 | 1,557,566 | -64,710 | 0.17% | 7,847,837 |
| 2013-09-25 | 2013-09-23 | 4.986 | 1,622,276 | +229,321 | 0.17% | 8,088,141 |
| 2013-09-24 | 2013-09-19 | 4.810 | 1,392,955 | -61,304 | 0.15% | 6,699,421 |
| 2013-09-18 | 2013-09-16 | 4.721 | 1,454,259 | -113,525 | 0.16% | 6,866,162 |
| 2013-09-17 | 2013-09-13 | 4.757 | 1,567,784 | +149,854 | 0.17% | 7,457,401 |
| 2013-09-16 | 2013-09-12 | 4.774 | 1,417,930 | -3,406 | 0.15% | 6,769,578 |
| 2013-09-13 | 2013-09-11 | 4.862 | 1,421,336 | -38,599 | 0.15% | 6,911,039 |
| 2013-09-11 | 2013-09-09 | 4.669 | 1,459,935 | +45,410 | 0.16% | 6,815,801 |
| 2013-09-10 | 2013-09-06 | 4.774 | 1,414,525 | -7,946 | 0.15% | 6,753,322 |
| 2013-09-09 | 2013-09-05 | 4.810 | 1,422,471 | +11,352 | 0.15% | 6,841,378 |
| 2013-09-06 | 2013-09-04 | 4.968 | 1,411,119 | -19,299 | 0.15% | 7,010,520 |
| 2013-09-05 | 2013-09-03 | 4.933 | 1,430,418 | -868,468 | 0.15% | 7,055,999 |
| 2013-09-04 | 2013-09-02 | 4.986 | 2,298,886 | +530,163 | 0.25% | 11,461,498 |
| 2013-09-03 | 2013-08-30 | 4.880 | 1,768,723 | +74,926 | 0.19% | 8,631,318 |
| 2013-09-02 | 2013-08-29 | 4.915 | 1,693,797 | +203,210 | 0.18% | 8,325,361 |
| 2013-08-30 | 2013-08-28 | 4.704 | 1,490,587 | +59,034 | 0.16% | 7,011,422 |
| 2013-08-29 | 2013-08-27 | 4.669 | 1,431,553 | +70,385 | 0.15% | 6,683,298 |
| 2013-08-27 | 2013-08-23 | 4.757 | 1,361,168 | -61,303 | 0.15% | 6,474,601 |
| 2013-08-26 | 2013-08-22 | 4.810 | 1,422,471 | +10,217 | 0.15% | 6,841,378 |
| 2013-08-23 | 2013-08-21 | 4.792 | 1,412,254 | +6,811 | 0.15% | 6,767,359 |
| 2013-08-22 | 2013-08-20 | 4.757 | 1,405,443 | -86,279 | 0.15% | 6,685,202 |
| 2013-08-21 | 2013-08-19 | 4.968 | 1,491,722 | -23,840 | 0.16% | 7,410,961 |
| 2013-08-20 | 2013-08-16 | 5.003 | 1,515,562 | +40,869 | 0.16% | 7,582,799 |
| 2013-08-19 | 2013-08-15 | 5.109 | 1,474,693 | -12,488 | 0.16% | 7,534,200 |
| 2013-08-16 | 2013-08-13 | 5.250 | 1,487,181 | +21,570 | 0.16% | 7,807,601 |
| 2013-08-15 | 2013-08-12 | 5.268 | 1,465,611 | -2,271 | 0.16% | 7,720,180 |
| 2013-08-13 | 2013-08-09 | 5.074 | 1,467,882 | -3,405 | 0.16% | 7,447,682 |
| 2013-08-12 | 2013-08-08 | 5.074 | 1,471,287 | -6,812 | 0.16% | 7,464,958 |
| 2013-08-09 | 2013-08-07 | 5.162 | 1,478,099 | -42,004 | 0.16% | 7,629,721 |
| 2013-08-08 | 2013-08-06 | 5.250 | 1,520,103 | +42,004 | 0.16% | 7,980,439 |
| 2013-08-07 | 2013-08-05 | 5.320 | 1,478,099 | -4,541 | 0.16% | 7,864,081 |
| 2013-08-06 | 2013-08-02 | 5.320 | 1,482,640 | -24,975 | 0.16% | 7,888,241 |
| 2013-08-05 | 2013-08-01 | 5.338 | 1,507,615 | +34,057 | 0.16% | 8,047,678 |
| 2013-08-02 | 2013-07-31 | 5.197 | 1,473,558 | -7,947 | 0.16% | 7,658,201 |
| 2013-08-01 | 2013-07-30 | 5.162 | 1,481,505 | +32,923 | 0.16% | 7,647,302 |
| 2013-07-31 | 2013-07-29 | 5.250 | 1,448,582 | -1,136 | 0.16% | 7,604,959 |
| 2013-07-30 | 2013-07-26 | 5.303 | 1,449,718 | -24,975 | 0.16% | 7,687,543 |
| 2013-07-29 | 2013-07-25 | 5.391 | 1,474,693 | -21,570 | 0.16% | 7,949,880 |
| 2013-07-26 | 2013-07-24 | 5.338 | 1,496,263 | +107,849 | 0.16% | 7,987,081 |
| 2013-07-25 | 2013-07-23 | 5.461 | 1,388,414 | +9,082 | 0.15% | 7,582,601 |
| 2013-07-24 | 2013-07-22 | 5.179 | 1,379,332 | -284,948 | 0.15% | 7,144,201 |
| 2013-07-23 | 2013-07-19 | 4.950 | 1,664,280 | -17,029 | 0.18% | 8,238,919 |
| 2013-07-22 | 2013-07-18 | 5.215 | 1,681,309 | -21,570 | 0.18% | 8,767,520 |
| 2013-07-19 | 2013-07-17 | 5.215 | 1,702,879 | +18,164 | 0.18% | 8,880,001 |
| 2013-07-18 | 2013-07-16 | 5.497 | 1,684,715 | -196,398 | 0.18% | 9,260,161 |
| 2013-07-17 | 2013-07-15 | 5.461 | 1,881,113 | +280,407 | 0.20% | 10,273,397 |
| 2013-07-16 | 2013-07-12 | 4.898 | 1,600,706 | -31,787 | 0.17% | 7,839,600 |
| 2013-07-15 | 2013-07-11 | 4.827 | 1,632,493 | -27,246 | 0.18% | 7,880,239 |
| 2013-07-12 | 2013-07-10 | 4.528 | 1,659,739 | -15,894 | 0.18% | 7,514,679 |
| 2013-07-11 | 2013-07-09 | 4.616 | 1,675,633 | -39,734 | 0.18% | 7,734,241 |
| 2013-07-10 | 2013-07-08 | 4.457 | 1,715,367 | -161,205 | 0.18% | 7,645,662 |
| 2013-07-09 | 2013-07-05 | 4.457 | 1,876,572 | +203,210 | 0.20% | 8,364,178 |
| 2013-07-08 | 2013-07-04 | 4.580 | 1,673,362 | +49,951 | 0.18% | 7,664,799 |
| 2013-07-05 | 2013-07-03 | 4.862 | 1,623,411 | +51,086 | 0.17% | 7,893,599 |
| 2013-07-04 | 2013-07-02 | 4.880 | 1,572,325 | +52,222 | 0.17% | 7,672,901 |
| 2013-07-03 | 2013-06-28 | 5.162 | 1,520,103 | +1,135 | 0.16% | 7,846,539 |
| 2013-07-02 | 2013-06-27 | 4.933 | 1,518,968 | -29,516 | 0.16% | 7,492,800 |
| 2013-06-28 | 2013-06-26 | 5.091 | 1,548,484 | +15,893 | 0.17% | 7,883,918 |
| 2013-06-27 | 2013-06-25 | 4.827 | 1,532,591 | +4,541 | 0.16% | 7,398,000 |
| 2013-06-26 | 2013-06-24 | 5.109 | 1,528,050 | -119,201 | 0.16% | 7,806,800 |
| 2013-06-25 | 2013-06-21 | 5.303 | 1,647,251 | +3,405 | 0.18% | 8,735,018 |
| 2013-06-24 | 2013-06-20 | 5.423 | 1,643,846 | -64,709 | 0.18% | 8,913,860 |
| 2013-06-21 | 2013-06-19 | 5.530 | 1,708,555 | -32,592 | 0.18% | 9,448,209 |
| 2013-06-20 | 2013-06-18 | 5.458 | 1,741,147 | -7,823 | 0.19% | 9,503,801 |
| 2013-06-19 | 2013-06-17 | 5.208 | 1,748,970 | -7,823 | 0.19% | 9,108,302 |
| 2013-06-18 | 2013-06-14 | 5.172 | 1,756,793 | +4,471 | 0.19% | 9,086,162 |
| 2013-06-17 | 2013-06-13 | 5.315 | 1,752,322 | +3,352 | 0.19% | 9,313,918 |
| 2013-06-14 | 2013-06-11 | 5.440 | 1,748,970 | -252,567 | 0.19% | 9,515,202 |
| 2013-06-13 | 2013-06-10 | 5.619 | 2,001,537 | +211,218 | 0.22% | 11,247,482 |
| 2013-06-10 | 2013-06-06 | 5.512 | 1,790,319 | -100,580 | 0.20% | 9,868,319 |
| 2013-06-07 | 2013-06-05 | 5.548 | 1,890,899 | +58,113 | 0.21% | 10,490,401 |
| 2013-06-06 | 2013-06-04 | 5.494 | 1,832,786 | +91,639 | 0.20% | 10,069,599 |
| 2013-06-05 | 2013-06-03 | 5.512 | 1,741,147 | -26,821 | 0.19% | 9,597,281 |
| 2013-06-04 | 2013-05-31 | 5.709 | 1,767,968 | -82,699 | 0.19% | 10,093,159 |
| 2013-06-03 | 2013-05-30 | 5.458 | 1,850,667 | -72,641 | 0.20% | 10,101,600 |
| 2013-05-31 | 2013-05-29 | 5.530 | 1,923,308 | -58,113 | 0.21% | 10,635,781 |
| 2013-05-30 | 2013-05-28 | 5.619 | 1,981,421 | +5,588 | 0.22% | 11,134,442 |
| 2013-05-29 | 2013-05-27 | 5.619 | 1,975,833 | +63,701 | 0.22% | 11,103,041 |
| 2013-05-28 | 2013-05-24 | 5.709 | 1,912,132 | -91,640 | 0.21% | 10,916,178 |
| 2013-05-27 | 2013-05-23 | 5.548 | 2,003,772 | +113,991 | 0.22% | 11,116,602 |
| 2013-05-24 | 2013-05-22 | 5.584 | 1,889,781 | +440,315 | 0.21% | 10,551,838 |
| 2013-05-23 | 2013-05-21 | 5.942 | 1,449,466 | +100,580 | 0.16% | 8,612,082 |
| 2013-05-22 | 2013-05-20 | 6.013 | 1,348,886 | +35,762 | 0.15% | 8,111,041 |
| 2013-05-21 | 2013-05-16 | 5.924 | 1,313,124 | -191,102 | 0.14% | 7,778,499 |
| 2013-05-20 | 2013-05-15 | 5.727 | 1,504,226 | +54,760 | 0.16% | 8,614,402 |
| 2013-05-16 | 2013-05-14 | 5.405 | 1,449,466 | -356,499 | 0.16% | 7,833,882 |
| 2013-05-15 | 2013-05-13 | 5.100 | 1,805,965 | -167,633 | 0.20% | 9,211,201 |
| 2013-05-14 | 2013-05-10 | 4.832 | 1,973,598 | +8,941 | 0.22% | 9,536,401 |
| 2013-05-13 | 2013-05-09 | 4.796 | 1,964,657 | -59,231 | 0.21% | 9,422,878 |
| 2013-05-10 | 2013-05-08 | 4.635 | 2,023,888 | -1,130,963 | 0.22% | 9,380,982 |
| 2013-05-09 | 2013-05-07 | 4.832 | 3,154,851 | -34,644 | 0.34% | 15,244,201 |
| 2013-05-08 | 2013-05-06 | 4.832 | 3,189,495 | -52,525 | 0.35% | 15,411,600 |
| 2013-05-07 | 2013-05-03 | 4.707 | 3,242,020 | -217,923 | 0.35% | 15,259,261 |
| 2013-05-06 | 2013-05-02 | 4.743 | 3,459,943 | -29,056 | 0.38% | 16,408,802 |
| 2013-05-03 | 2013-04-30 | 4.635 | 3,488,999 | +201,159 | 0.38% | 16,171,960 |
| 2013-05-02 | 2013-04-29 | 4.402 | 3,287,840 | +241,392 | 0.36% | 14,474,642 |
| 2013-04-30 | 2013-04-26 | 4.564 | 3,046,448 | -84,934 | 0.33% | 13,902,599 |
| 2013-04-29 | 2013-04-25 | 4.635 | 3,131,382 | -3,353 | 0.34% | 14,514,359 |
| 2013-04-26 | 2013-04-24 | 4.760 | 3,134,735 | -12,293 | 0.34% | 14,922,601 |
| 2013-04-25 | 2013-04-23 | 4.546 | 3,147,028 | +140,812 | 0.34% | 14,305,280 |
| 2013-04-24 | 2013-04-22 | 4.581 | 3,006,216 | +52,525 | 0.33% | 13,772,799 |
| 2013-04-23 | 2013-04-19 | 4.832 | 2,953,691 | +37,996 | 0.32% | 14,272,198 |
| 2013-04-22 | 2013-04-18 | 4.725 | 2,915,695 | +346,442 | 0.32% | 13,775,522 |
| 2013-04-19 | 2013-04-17 | 4.778 | 2,569,253 | +206,747 | 0.28% | 12,276,659 |
| 2013-04-18 | 2013-04-16 | 4.599 | 2,362,506 | +515,192 | 0.26% | 10,865,960 |
| 2013-04-17 | 2013-04-15 | 4.760 | 1,847,314 | -696,236 | 0.20% | 8,793,958 |
| 2013-04-16 | 2013-04-12 | 4.707 | 2,543,550 | +390,026 | 0.28% | 11,971,762 |
| 2013-04-15 | 2013-04-11 | 4.402 | 2,153,524 | +476,078 | 0.24% | 9,480,841 |
| 2013-04-12 | 2013-04-10 | 4.313 | 1,677,446 | -26,822 | 0.18% | 7,234,819 |
| 2013-04-11 | 2013-04-09 | 4.259 | 1,704,268 | +34,645 | 0.19% | 7,259,002 |
| 2013-04-10 | 2013-04-08 | 4.206 | 1,669,623 | +58,112 | 0.18% | 7,021,798 |
| 2013-04-09 | 2013-04-05 | 4.045 | 1,611,511 | -79,346 | 0.18% | 6,517,841 |
| 2013-04-08 | 2013-04-03 | 4.206 | 1,690,857 | -125,166 | 0.18% | 7,111,100 |
| 2013-04-05 | 2013-04-02 | 3.973 | 1,816,023 | -158,692 | 0.20% | 7,215,001 |
| 2013-04-03 | 2013-03-28 | 4.277 | 1,974,715 | -575,540 | 0.22% | 8,446,259 |
| 2013-04-02 | 2013-03-27 | 4.367 | 2,550,255 | -37,997 | 0.28% | 11,136,161 |
| 2013-03-28 | 2013-03-26 | 4.420 | 2,588,252 | -72,641 | 0.28% | 11,441,042 |
| 2013-03-27 | 2013-03-25 | 4.635 | 2,660,893 | +41,350 | 0.29% | 12,333,582 |
| 2013-03-26 | 2013-03-22 | 4.617 | 2,619,543 | -148,635 | 0.29% | 12,095,039 |
| 2013-03-25 | 2013-03-21 | 4.224 | 2,768,178 | +147,517 | 0.30% | 11,691,442 |
| 2013-03-22 | 2013-03-20 | 4.241 | 2,620,661 | +556,541 | 0.29% | 11,115,301 |
| 2013-03-21 | 2013-03-19 | 4.116 | 2,064,120 | -55,877 | 0.23% | 8,496,202 |
| 2013-03-20 | 2013-03-18 | 4.062 | 2,119,997 | +118,460 | 0.23% | 8,612,379 |
| 2013-03-19 | 2013-03-15 | 4.116 | 2,001,537 | +118,461 | 0.22% | 8,238,602 |
| 2013-03-18 | 2013-03-14 | 4.241 | 1,883,076 | -471,607 | 0.21% | 7,986,900 |
| 2013-03-15 | 2013-03-13 | 3.830 | 2,354,683 | -68,171 | 0.26% | 9,017,959 |
| 2013-03-14 | 2013-03-12 | 3.812 | 2,422,854 | +695,118 | 0.26% | 9,235,680 |
| 2013-03-13 | 2013-03-11 | 3.937 | 1,727,736 | +55,877 | 0.19% | 6,802,399 |
| 2013-03-12 | 2013-03-08 | 3.937 | 1,671,859 | -850,457 | 0.18% | 6,582,402 |
| 2013-03-11 | 2013-03-07 | 3.311 | 2,522,316 | +544,248 | 0.28% | 8,350,900 |
| 2013-03-08 | 2013-03-06 | 3.364 | 1,978,068 | +633,652 | 0.22% | 6,655,200 |
| 2013-03-07 | 2013-03-05 | 3.436 | 1,344,416 | -71,523 | 0.15% | 4,619,521 |
| 2013-03-06 | 2013-03-04 | 3.186 | 1,415,939 | +838,164 | 0.15% | 4,510,520 |
| 2013-03-05 | 2013-03-01 | 3.150 | 577,775 | +283,859 | 0.06% | 1,819,841 |
| 2013-02-22 | 2013-02-20 | 2.989 | 293,916 | -14,528 | 0.03% | 878,419 |
| 2013-02-21 | 2013-02-19 | 2.953 | 308,444 | +7,822 | 0.03% | 910,799 |
| 2013-02-19 | 2013-02-15 | 2.953 | 300,622 | +6,706 | 0.03% | 887,701 |
| 2013-02-14 | 2013-02-07 | 2.953 | 293,916 | -5,588 | 0.03% | 867,899 |
| 2013-02-08 | 2013-02-06 | 3.007 | 299,504 | -5,588 | 0.03% | 900,480 |
| 2013-02-07 | 2013-02-05 | 2.953 | 305,092 | +5,588 | 0.03% | 900,900 |
| 2013-01-29 | 2013-01-25 | 2.989 | 299,504 | +113,990 | 0.03% | 895,120 |
| 2013-01-28 | 2013-01-24 | 3.007 | 185,514 | +91,640 | 0.02% | 557,761 |
| 2013-01-25 | 2013-01-23 | 2.989 | 93,874 | +55,877 | 0.01% | 280,559 |
| 2013-01-23 | 2013-01-21 | 3.042 | 37,997 | -27,939 | 0.00% | 115,601 |
| 2013-01-17 | 2013-01-15 | 3.042 | 65,936 | +27,939 | 0.01% | 200,601 |
| 2013-01-16 | 2013-01-14 | 2.953 | 37,997 | -5,588 | 0.00% | 112,201 |
| 2012-11-22 | 2012-11-20 | 2.863 | 43,585 | -5,587 | 0.00% | 124,801 |
| 2012-10-25 | 2012-10-22 | 3.042 | 49,172 | -5,588 | 0.01% | 149,599 |
| 2012-10-24 | 2012-10-19 | 3.007 | 54,760 | -5,588 | 0.01% | 164,640 |
| 2012-06-11 | 2012-06-07 | 2.882 | 60,348 | +397 | 0.01% | 173,945 |
| 2012-06-04 | 2012-05-31 | 3.026 | 59,951 | -3,330 | 0.01% | 181,441 |
| 2012-05-22 | 2012-05-18 | 2.972 | 63,281 | -5,551 | 0.01% | 188,099 |
| 2012-05-21 | 2012-05-17 | 2.954 | 68,832 | -11,102 | 0.01% | 203,359 |
| 2012-05-18 | 2012-05-16 | 2.936 | 79,934 | -8,882 | 0.01% | 234,719 |
| 2012-04-30 | 2012-04-26 | 2.882 | 88,816 | -2,220 | 0.01% | 256,000 |
| 2012-04-24 | 2012-04-20 | 2.882 | 91,036 | -14,433 | 0.01% | 262,399 |
| 2012-04-19 | 2012-04-17 | 2.936 | 105,469 | +15,543 | 0.01% | 309,700 |
| 2012-04-17 | 2012-04-13 | 2.954 | 89,926 | -4,441 | 0.01% | 265,679 |
| 2012-04-02 | 2012-03-29 | 3.008 | 94,367 | -33,306 | 0.01% | 283,900 |
| 2012-03-30 | 2012-03-28 | 2.972 | 127,673 | -5,551 | 0.01% | 379,500 |
| 2012-03-29 | 2012-03-27 | 2.936 | 133,224 | +5,551 | 0.01% | 391,200 |
| 2012-03-23 | 2012-03-21 | 2.936 | 127,673 | -11,102 | 0.01% | 374,900 |
| 2012-03-22 | 2012-03-20 | 2.918 | 138,775 | -13,322 | 0.02% | 405,000 |
| 2012-03-21 | 2012-03-19 | 2.918 | 152,097 | -37,747 | 0.02% | 443,879 |
| 2012-03-20 | 2012-03-16 | 2.990 | 189,844 | -37,747 | 0.02% | 567,719 |
| 2012-03-19 | 2012-03-15 | 3.026 | 227,591 | -103,249 | 0.03% | 688,800 |
| 2012-03-16 | 2012-03-14 | 3.008 | 330,840 | -74,383 | 0.04% | 995,321 |
| 2012-03-15 | 2012-03-13 | 3.153 | 405,223 | +28,865 | 0.04% | 1,277,500 |
| 2012-03-14 | 2012-03-12 | 3.225 | 376,358 | -107,689 | 0.04% | 1,213,620 |
| 2012-03-13 | 2012-03-09 | 3.189 | 484,047 | -41,078 | 0.05% | 1,543,439 |
| 2012-03-12 | 2012-03-08 | 3.243 | 525,125 | +254,236 | 0.06% | 1,702,801 |
| 2012-03-09 | 2012-03-07 | 3.026 | 270,889 | -74,383 | 0.03% | 819,840 |
| 2012-03-08 | 2012-03-06 | 3.026 | 345,272 | +271,999 | 0.04% | 1,044,959 |
| 2012-03-07 | 2012-03-05 | 3.026 | 73,273 | -22,204 | 0.01% | 221,759 |
| 2012-03-06 | 2012-03-02 | 3.044 | 95,477 | -5,551 | 0.01% | 290,679 |
| 2012-03-05 | 2012-03-01 | 2.990 | 101,028 | +19,983 | 0.01% | 302,119 |
| 2012-03-02 | 2012-02-29 | 3.008 | 81,045 | +11,102 | 0.01% | 243,821 |
| 2012-02-29 | 2012-02-27 | 2.990 | 69,943 | +22,204 | 0.01% | 209,161 |
| 2012-02-27 | 2012-02-23 | 3.008 | 47,739 | -11,102 | 0.01% | 143,621 |
| 2012-02-24 | 2012-02-22 | 3.008 | 58,841 | -11,102 | 0.01% | 177,021 |
| 2012-02-23 | 2012-02-21 | 2.990 | 69,943 | -16,653 | 0.01% | 209,161 |
| 2012-02-17 | 2012-02-15 | 2.990 | 86,596 | -16,653 | 0.01% | 258,961 |
| 2012-02-15 | 2012-02-13 | 2.990 | 103,249 | +16,653 | 0.01% | 308,761 |
| 2012-02-14 | 2012-02-10 | 3.044 | 86,596 | -22,204 | 0.01% | 263,641 |
| 2012-02-13 | 2012-02-09 | 2.990 | 108,800 | -1,110 | 0.01% | 325,361 |
| 2012-02-10 | 2012-02-08 | 2.972 | 109,910 | +1,110 | 0.01% | 326,701 |
| 2012-02-09 | 2012-02-07 | 2.972 | 108,800 | +11,102 | 0.01% | 323,401 |
| 2012-02-08 | 2012-02-06 | 2.990 | 97,698 | +3,331 | 0.01% | 292,161 |
| 2012-02-06 | 2012-02-02 | 2.990 | 94,367 | -5,551 | 0.01% | 282,200 |
| 2012-02-02 | 2012-01-31 | 2.972 | 99,918 | +41,077 | 0.01% | 297,000 |
| 2012-01-27 | 2012-01-20 | 3.026 | 58,841 | +16,653 | 0.01% | 178,081 |
| 2012-01-18 | 2012-01-16 | 2.954 | 42,188 | -11,102 | 0.00% | 124,641 |
| 2012-01-13 | 2012-01-11 | 3.008 | 53,290 | -5,551 | 0.01% | 160,321 |
| 2012-01-09 | 2012-01-05 | 3.008 | 58,841 | +5,551 | 0.01% | 177,021 |
| 2012-01-06 | 2012-01-04 | 3.026 | 53,290 | -172,081 | 0.01% | 161,281 |
| 2012-01-05 | 2012-01-03 | 3.044 | 225,371 | -111,020 | 0.03% | 686,141 |
| 2012-01-04 | 2011-12-30 | 3.026 | 336,391 | -98,807 | 0.04% | 1,018,081 |
| 2012-01-03 | 2011-12-29 | 3.026 | 435,198 | -74,384 | 0.05% | 1,317,119 |
| 2011-12-30 | 2011-12-28 | 3.026 | 509,582 | -155,428 | 0.06% | 1,542,240 |
| 2011-12-29 | 2011-12-23 | 3.026 | 665,010 | +8,882 | 0.08% | 2,012,640 |
| 2011-12-28 | 2011-12-22 | 3.008 | 656,128 | 0.08% | 1,973,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy