History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,708,000 | +0 | 0.06% | 4,389,560 |
| 2025-10-13 | 2025-10-09 | 2.600 | 1,708,000 | +0 | 0.06% | 4,440,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,708,000 | +0 | 0.06% | 4,355,400 |
| 2025-10-09 | 2025-10-06 | 2.560 | 1,708,000 | +0 | 0.06% | 4,372,480 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,708,000 | +0 | 0.06% | 4,355,400 |
| 2025-10-06 | 2025-10-02 | 2.540 | 1,708,000 | +30,000 | 0.06% | 4,338,320 |
| 2025-10-02 | 2025-09-29 | 2.510 | 1,678,000 | +10,000 | 0.06% | 4,211,780 |
| 2025-09-30 | 2025-09-26 | 2.420 | 1,668,000 | +120,000 | 0.06% | 4,036,560 |
| 2025-09-24 | 2025-09-22 | 2.440 | 1,548,000 | -66,000 | 0.05% | 3,777,120 |
| 2025-09-22 | 2025-09-18 | 2.530 | 1,614,000 | -20,000 | 0.06% | 4,083,420 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,634,000 | +10,000 | 0.06% | 4,101,340 |
| 2025-09-15 | 2025-09-11 | 2.600 | 1,624,000 | -10,000 | 0.06% | 4,222,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 1,634,000 | +10,000 | 0.06% | 4,150,360 |
| 2025-09-08 | 2025-09-04 | 2.370 | 1,624,000 | -20,000 | 0.06% | 3,848,880 |
| 2025-09-05 | 2025-09-03 | 2.360 | 1,644,000 | -50,000 | 0.06% | 3,879,840 |
| 2025-09-04 | 2025-09-02 | 2.400 | 1,694,000 | -20,000 | 0.06% | 4,065,600 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,714,000 | -40,000 | 0.06% | 4,096,460 |
| 2025-08-29 | 2025-08-27 | 2.490 | 1,754,000 | +46,000 | 0.06% | 4,367,460 |
| 2025-08-28 | 2025-08-26 | 2.380 | 1,708,000 | -100,000 | 0.06% | 4,065,040 |
| 2025-08-27 | 2025-08-25 | 2.390 | 1,808,000 | -10,000 | 0.06% | 4,321,120 |
| 2025-08-25 | 2025-08-21 | 2.400 | 1,818,000 | +20,000 | 0.06% | 4,363,200 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,798,000 | +20,000 | 0.06% | 4,369,140 |
| 2025-08-21 | 2025-08-19 | 2.460 | 1,778,000 | +40,000 | 0.06% | 4,373,880 |
| 2025-08-19 | 2025-08-15 | 2.440 | 1,738,000 | -10,000 | 0.06% | 4,240,720 |
| 2025-08-18 | 2025-08-14 | 2.440 | 1,748,000 | -10,000 | 0.06% | 4,265,120 |
| 2025-08-13 | 2025-08-11 | 2.420 | 1,758,000 | -34,000 | 0.06% | 4,254,360 |
| 2025-08-11 | 2025-08-07 | 2.430 | 1,792,000 | +174,000 | 0.06% | 4,354,560 |
| 2025-08-07 | 2025-08-05 | 2.370 | 1,618,000 | +50,000 | 0.06% | 3,834,660 |
| 2025-08-05 | 2025-08-01 | 2.370 | 1,568,000 | +10,000 | 0.06% | 3,716,160 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1,558,000 | -42,000 | 0.06% | 3,708,040 |
| 2025-08-01 | 2025-07-30 | 2.450 | 1,600,000 | -30,000 | 0.06% | 3,920,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 1,630,000 | -50,000 | 0.06% | 4,123,900 |
| 2025-07-24 | 2025-07-22 | 2.620 | 1,680,000 | -16,000 | 0.06% | 4,401,600 |
| 2025-07-23 | 2025-07-21 | 2.610 | 1,696,000 | +10,000 | 0.06% | 4,426,560 |
| 2025-07-22 | 2025-07-18 | 2.550 | 1,686,000 | -14,000 | 0.06% | 4,299,300 |
| 2025-07-21 | 2025-07-17 | 2.480 | 1,700,000 | -20,000 | 0.06% | 4,216,000 |
| 2025-07-18 | 2025-07-16 | 2.490 | 1,720,000 | +20,000 | 0.06% | 4,282,800 |
| 2025-07-17 | 2025-07-15 | 2.530 | 1,700,000 | +20,000 | 0.06% | 4,301,000 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,680,000 | +38,000 | 0.06% | 4,183,200 |
| 2025-07-08 | 2025-07-04 | 2.440 | 1,642,000 | -10,000 | 0.06% | 4,006,480 |
| 2025-07-04 | 2025-07-02 | 2.450 | 1,652,000 | -20,000 | 0.06% | 4,047,400 |
| 2025-07-03 | 2025-06-30 | 2.360 | 1,672,000 | +30,000 | 0.06% | 3,945,920 |
| 2025-07-02 | 2025-06-27 | 2.726 | 1,642,000 | +20,000 | 0.06% | 4,476,797 |
| 2025-06-30 | 2025-06-26 | 2.748 | 1,622,000 | +145,960 | 0.06% | 4,456,817 |
| 2025-06-26 | 2025-06-24 | 2.694 | 1,476,040 | +56,337 | 0.06% | 3,977,159 |
| 2025-06-17 | 2025-06-13 | 2.716 | 1,419,703 | -9,390 | 0.05% | 3,855,600 |
| 2025-06-13 | 2025-06-11 | 2.705 | 1,429,093 | +11,268 | 0.05% | 3,865,881 |
| 2025-06-06 | 2025-06-04 | 2.652 | 1,417,825 | -46,948 | 0.05% | 3,759,900 |
| 2025-05-28 | 2025-05-26 | 2.620 | 1,464,773 | +93,896 | 0.06% | 3,837,600 |
| 2025-05-27 | 2025-05-23 | 2.588 | 1,370,877 | +3,756 | 0.05% | 3,547,799 |
| 2025-05-22 | 2025-05-20 | 2.663 | 1,367,121 | -15,024 | 0.05% | 3,639,999 |
| 2025-05-21 | 2025-05-19 | 2.609 | 1,382,145 | +7,512 | 0.05% | 3,606,401 |
| 2025-05-16 | 2025-05-14 | 2.599 | 1,374,633 | +18,779 | 0.05% | 3,572,160 |
| 2025-05-14 | 2025-05-12 | 2.599 | 1,355,854 | -7,512 | 0.05% | 3,523,360 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,363,366 | -1,878 | 0.05% | 3,571,921 |
| 2025-05-06 | 2025-04-30 | 2.545 | 1,365,244 | -37,558 | 0.05% | 3,475,061 |
| 2025-04-29 | 2025-04-25 | 2.620 | 1,402,802 | -967,126 | 0.05% | 3,675,241 |
| 2025-04-28 | 2025-04-24 | 2.535 | 2,369,928 | -311,733 | 0.09% | 6,007,121 |
| 2025-04-25 | 2025-04-23 | 2.556 | 2,681,661 | -1,074,167 | 0.10% | 6,854,399 |
| 2025-04-22 | 2025-04-16 | 2.183 | 3,755,828 | +46,948 | 0.14% | 8,200,000 |
| 2025-04-16 | 2025-04-14 | 2.215 | 3,708,880 | -18,779 | 0.14% | 8,215,999 |
| 2025-04-14 | 2025-04-10 | 2.173 | 3,727,659 | +18,779 | 0.14% | 8,098,799 |
| 2025-04-09 | 2025-04-07 | 2.024 | 3,708,880 | +28,168 | 0.14% | 7,504,999 |
| 2025-04-08 | 2025-04-03 | 2.290 | 3,680,712 | +28,169 | 0.14% | 8,428,001 |
| 2025-04-01 | 2025-03-28 | 2.279 | 3,652,543 | -13,145 | 0.14% | 8,324,600 |
| 2025-03-31 | 2025-03-27 | 2.300 | 3,665,688 | +9,389 | 0.14% | 8,432,639 |
| 2025-03-28 | 2025-03-26 | 2.258 | 3,656,299 | -18,779 | 0.14% | 8,255,281 |
| 2025-03-27 | 2025-03-25 | 2.173 | 3,675,078 | -1,878 | 0.14% | 7,984,560 |
| 2025-03-26 | 2025-03-24 | 2.077 | 3,676,956 | +93,896 | 0.14% | 7,636,201 |
| 2025-03-13 | 2025-03-11 | 1.981 | 3,583,060 | -75,117 | 0.13% | 7,097,760 |
| 2025-03-11 | 2025-03-07 | 2.002 | 3,658,177 | -18,779 | 0.14% | 7,324,481 |
| 2025-03-03 | 2025-02-27 | 2.013 | 3,676,956 | -46,948 | 0.14% | 7,401,241 |
| 2025-02-27 | 2025-02-25 | 2.034 | 3,723,904 | +11,268 | 0.14% | 7,575,061 |
| 2025-02-26 | 2025-02-24 | 2.066 | 3,712,636 | -30,047 | 0.14% | 7,670,760 |
| 2025-02-24 | 2025-02-20 | 2.034 | 3,742,683 | +20,657 | 0.14% | 7,613,261 |
| 2025-02-18 | 2025-02-14 | 1.992 | 3,722,026 | -63,849 | 0.14% | 7,412,681 |
| 2025-02-17 | 2025-02-13 | 1.960 | 3,785,875 | -28,168 | 0.14% | 7,418,880 |
| 2025-02-12 | 2025-02-10 | 1.981 | 3,814,043 | -46,948 | 0.14% | 7,555,319 |
| 2025-02-11 | 2025-02-07 | 2.024 | 3,860,991 | -39,437 | 0.15% | 7,812,799 |
| 2025-02-05 | 2025-02-03 | 1.960 | 3,900,428 | -35,680 | 0.15% | 7,643,361 |
| 2025-02-04 | 2025-01-28 | 1.949 | 3,936,108 | -37,558 | 0.15% | 7,671,360 |
| 2025-01-27 | 2025-01-23 | 1.949 | 3,973,666 | -50,704 | 0.15% | 7,744,560 |
| 2025-01-24 | 2025-01-22 | 1.928 | 4,024,370 | -43,192 | 0.15% | 7,757,660 |
| 2025-01-23 | 2025-01-21 | 1.949 | 4,067,562 | -65,727 | 0.15% | 7,927,560 |
| 2025-01-22 | 2025-01-20 | 1.960 | 4,133,289 | +28,169 | 0.16% | 8,099,680 |
| 2025-01-21 | 2025-01-17 | 1.938 | 4,105,120 | -84,506 | 0.15% | 7,957,040 |
| 2025-01-20 | 2025-01-16 | 1.949 | 4,189,626 | -9,390 | 0.16% | 8,165,459 |
| 2025-01-16 | 2025-01-14 | 1.970 | 4,199,016 | -56,337 | 0.16% | 8,273,200 |
| 2025-01-15 | 2025-01-13 | 1.938 | 4,255,353 | -56,338 | 0.16% | 8,248,239 |
| 2025-01-14 | 2025-01-10 | 1.949 | 4,311,691 | -46,948 | 0.16% | 8,403,361 |
| 2025-01-09 | 2025-01-07 | 1.981 | 4,358,639 | +140,844 | 0.16% | 8,634,121 |
| 2025-01-08 | 2025-01-06 | 2.024 | 4,217,795 | +93,896 | 0.16% | 8,534,800 |
| 2025-01-07 | 2025-01-03 | 1.992 | 4,123,899 | +75,116 | 0.16% | 8,213,039 |
| 2024-12-27 | 2024-12-20 | 1.981 | 4,048,783 | -84,506 | 0.15% | 8,020,321 |
| 2024-12-20 | 2024-12-18 | 2.002 | 4,133,289 | +41,314 | 0.16% | 8,275,760 |
| 2024-12-17 | 2024-12-13 | 2.002 | 4,091,975 | +67,605 | 0.15% | 8,193,041 |
| 2024-12-10 | 2024-12-06 | 1.928 | 4,024,370 | -33,802 | 0.15% | 7,757,660 |
| 2024-12-09 | 2024-12-05 | 1.928 | 4,058,172 | -18,779 | 0.15% | 7,822,819 |
| 2024-12-03 | 2024-11-29 | 1.928 | 4,076,951 | -46,948 | 0.15% | 7,859,019 |
| 2024-11-28 | 2024-11-26 | 1.906 | 4,123,899 | -37,559 | 0.16% | 7,861,679 |
| 2024-11-25 | 2024-11-21 | 1.928 | 4,161,458 | -54,459 | 0.16% | 8,021,921 |
| 2024-11-21 | 2024-11-19 | 1.938 | 4,215,917 | +18,779 | 0.16% | 8,171,800 |
| 2024-11-18 | 2024-11-14 | 1.928 | 4,197,138 | +82,628 | 0.16% | 8,090,700 |
| 2024-11-15 | 2024-11-13 | 1.949 | 4,114,510 | +103,286 | 0.15% | 8,019,061 |
| 2024-11-14 | 2024-11-12 | 1.949 | 4,011,224 | -46,948 | 0.15% | 7,817,759 |
| 2024-11-13 | 2024-11-11 | 1.992 | 4,058,172 | -37,559 | 0.15% | 8,082,139 |
| 2024-11-05 | 2024-11-01 | 2.034 | 4,095,731 | +97,652 | 0.15% | 8,331,421 |
| 2024-10-23 | 2024-10-21 | 2.066 | 3,998,079 | -28,169 | 0.15% | 8,260,520 |
| 2024-10-14 | 2024-10-09 | 2.162 | 4,026,248 | -187,791 | 0.15% | 8,704,641 |
| 2024-10-09 | 2024-10-07 | 2.386 | 4,214,039 | +1,878 | 0.16% | 10,053,120 |
| 2024-10-07 | 2024-10-03 | 2.226 | 4,212,161 | +16,901 | 0.16% | 9,375,739 |
| 2024-09-19 | 2024-09-16 | 1.853 | 4,195,260 | +46,948 | 0.16% | 7,774,320 |
| 2024-08-26 | 2024-08-22 | 1.981 | 4,148,312 | +13,145 | 0.16% | 8,217,480 |
| 2024-08-23 | 2024-08-21 | 1.981 | 4,135,167 | +93,896 | 0.16% | 8,191,440 |
| 2024-08-08 | 2024-08-06 | 1.928 | 4,041,271 | +46,948 | 0.15% | 7,790,240 |
| 2024-07-25 | 2024-07-23 | 1.981 | 3,994,323 | +22,535 | 0.15% | 7,912,440 |
| 2024-07-22 | 2024-07-18 | 2.034 | 3,971,788 | -18,779 | 0.15% | 8,079,300 |
| 2024-07-18 | 2024-07-16 | 2.045 | 3,990,567 | +46,947 | 0.15% | 8,159,999 |
| 2024-06-28 | 2024-06-26 | 2.343 | 3,943,620 | +305,472 | 0.15% | 9,241,873 |
| 2024-06-26 | 2024-06-24 | 2.355 | 3,638,148 | +25,986 | 0.15% | 8,567,999 |
| 2024-06-19 | 2024-06-17 | 2.401 | 3,612,162 | +25,987 | 0.15% | 8,673,601 |
| 2024-06-18 | 2024-06-14 | 2.459 | 3,586,175 | -8,662 | 0.15% | 8,818,200 |
| 2024-06-14 | 2024-06-12 | 2.459 | 3,594,837 | -25,987 | 0.15% | 8,839,500 |
| 2024-05-23 | 2024-05-21 | 2.274 | 3,620,824 | +25,987 | 0.15% | 8,234,600 |
| 2024-05-20 | 2024-05-16 | 2.332 | 3,594,837 | -25,987 | 0.15% | 8,383,000 |
| 2024-05-16 | 2024-05-13 | 2.332 | 3,620,824 | -8,662 | 0.15% | 8,443,600 |
| 2024-05-13 | 2024-05-09 | 2.228 | 3,629,486 | -69,298 | 0.15% | 8,086,700 |
| 2024-05-10 | 2024-05-08 | 2.193 | 3,698,784 | +34,649 | 0.15% | 8,113,000 |
| 2024-05-07 | 2024-05-03 | 2.205 | 3,664,135 | -8,662 | 0.15% | 8,079,300 |
| 2024-04-29 | 2024-04-25 | 2.159 | 3,672,797 | -8,663 | 0.15% | 7,928,799 |
| 2024-04-26 | 2024-04-24 | 2.159 | 3,681,460 | -24,254 | 0.15% | 7,947,501 |
| 2024-04-24 | 2024-04-22 | 2.066 | 3,705,714 | +6,930 | 0.15% | 7,657,620 |
| 2024-04-22 | 2024-04-18 | 2.090 | 3,698,784 | +25,987 | 0.15% | 7,728,700 |
| 2024-04-17 | 2024-04-15 | 2.090 | 3,672,797 | +45,043 | 0.15% | 7,674,399 |
| 2024-04-16 | 2024-04-12 | 2.136 | 3,627,754 | +69,298 | 0.15% | 7,747,801 |
| 2024-04-15 | 2024-04-11 | 2.147 | 3,558,456 | +8,663 | 0.15% | 7,640,881 |
| 2024-04-09 | 2024-04-05 | 2.055 | 3,549,793 | +69,298 | 0.14% | 7,294,439 |
| 2024-04-08 | 2024-04-03 | 2.078 | 3,480,495 | +43,311 | 0.14% | 7,232,399 |
| 2024-03-22 | 2024-03-20 | 1.882 | 3,437,184 | -17,324 | 0.14% | 6,467,840 |
| 2024-03-20 | 2024-03-18 | 1.916 | 3,454,508 | -12,128 | 0.14% | 6,620,079 |
| 2024-03-19 | 2024-03-15 | 1.893 | 3,466,636 | -74,495 | 0.14% | 6,563,281 |
| 2024-02-21 | 2024-02-19 | 1.859 | 3,541,131 | -86,623 | 0.14% | 6,581,680 |
| 2024-01-24 | 2024-01-22 | 1.685 | 3,627,754 | +17,325 | 0.15% | 6,114,481 |
| 2024-01-12 | 2024-01-10 | 1.766 | 3,610,429 | +173,245 | 0.15% | 6,377,040 |
| 2023-09-25 | 2023-09-21 | 1.882 | 3,437,184 | +25,987 | 0.14% | 6,467,840 |
| 2023-07-05 | 2023-07-03 | 2.359 | 3,411,197 | +239,732 | 0.14% | 8,047,782 |
| 2023-06-08 | 2023-06-06 | 2.334 | 3,171,465 | +161,070 | 0.14% | 7,403,440 |
| 2023-06-07 | 2023-06-05 | 2.334 | 3,010,395 | +8,053 | 0.13% | 7,027,440 |
| 2023-06-06 | 2023-06-02 | 2.322 | 3,002,342 | +173,956 | 0.13% | 6,971,361 |
| 2023-05-30 | 2023-05-25 | 2.334 | 2,828,386 | +24,160 | 0.12% | 6,602,560 |
| 2023-05-19 | 2023-05-17 | 2.533 | 2,804,226 | -24,160 | 0.12% | 7,103,281 |
| 2023-05-15 | 2023-05-11 | 2.508 | 2,828,386 | -8,054 | 0.12% | 7,094,240 |
| 2023-05-10 | 2023-05-08 | 2.496 | 2,836,440 | +8,054 | 0.12% | 7,079,221 |
| 2023-05-09 | 2023-05-05 | 2.496 | 2,828,386 | -32,214 | 0.12% | 7,059,120 |
| 2023-05-03 | 2023-04-28 | 2.384 | 2,860,600 | +24,160 | 0.13% | 6,819,840 |
| 2023-04-25 | 2023-04-21 | 2.471 | 2,836,440 | -24,160 | 0.12% | 7,008,781 |
| 2023-04-21 | 2023-04-19 | 2.483 | 2,860,600 | -28,993 | 0.13% | 7,104,000 |
| 2023-04-18 | 2023-04-14 | 2.421 | 2,889,593 | +28,993 | 0.13% | 6,996,601 |
| 2023-04-11 | 2023-04-04 | 2.272 | 2,860,600 | +845,617 | 0.13% | 6,500,160 |
| 2023-04-04 | 2023-03-31 | 2.322 | 2,014,983 | +8,053 | 0.09% | 4,678,739 |
| 2023-03-31 | 2023-03-29 | 2.310 | 2,006,930 | +72,481 | 0.09% | 4,635,120 |
| 2023-03-23 | 2023-03-21 | 2.347 | 1,934,449 | +8,054 | 0.08% | 4,539,781 |
| 2023-03-13 | 2023-03-09 | 2.459 | 1,926,395 | -43,489 | 0.08% | 4,736,160 |
| 2023-03-10 | 2023-03-08 | 2.521 | 1,969,884 | +35,435 | 0.09% | 4,965,380 |
| 2023-02-24 | 2023-02-22 | 2.483 | 1,934,449 | -49,931 | 0.08% | 4,804,001 |
| 2023-02-21 | 2023-02-17 | 2.570 | 1,984,380 | +49,931 | 0.09% | 5,100,479 |
| 2023-02-07 | 2023-02-03 | 2.545 | 1,934,449 | +9,665 | 0.08% | 4,924,101 |
| 2023-02-03 | 2023-02-01 | 2.632 | 1,924,784 | -24,161 | 0.08% | 5,066,799 |
| 2023-01-19 | 2023-01-17 | 2.558 | 1,948,945 | -24,160 | 0.09% | 4,985,200 |
| 2023-01-18 | 2023-01-16 | 2.483 | 1,973,105 | -24,161 | 0.09% | 4,899,999 |
| 2023-01-13 | 2023-01-11 | 2.483 | 1,997,266 | +8,054 | 0.09% | 4,960,000 |
| 2023-01-11 | 2023-01-09 | 2.521 | 1,989,212 | -16,107 | 0.09% | 5,014,099 |
| 2023-01-06 | 2023-01-04 | 2.459 | 2,005,319 | -16,107 | 0.09% | 4,930,199 |
| 2022-12-30 | 2022-12-28 | 2.272 | 2,021,426 | -37,046 | 0.09% | 4,593,299 |
| 2022-12-28 | 2022-12-22 | 2.111 | 2,058,472 | +141,741 | 0.09% | 4,345,199 |
| 2022-12-23 | 2022-12-21 | 2.148 | 1,916,731 | +41,878 | 0.08% | 4,117,400 |
| 2022-12-20 | 2022-12-16 | 2.185 | 1,874,853 | -212,612 | 0.08% | 4,097,281 |
| 2022-12-15 | 2022-12-13 | 2.247 | 2,087,465 | +70,871 | 0.09% | 4,691,520 |
| 2022-12-12 | 2022-12-08 | 2.061 | 2,016,594 | +354,353 | 0.09% | 4,156,640 |
| 2022-12-09 | 2022-12-07 | 2.061 | 1,662,241 | +70,871 | 0.07% | 3,426,241 |
| 2022-12-07 | 2022-12-05 | 2.111 | 1,591,370 | +48,321 | 0.07% | 3,359,200 |
| 2022-12-06 | 2022-12-02 | 2.086 | 1,543,049 | +40,268 | 0.07% | 3,218,880 |
| 2022-12-05 | 2022-12-01 | 2.111 | 1,502,781 | +70,870 | 0.07% | 3,172,199 |
| 2022-12-01 | 2022-11-29 | 2.136 | 1,431,911 | +90,199 | 0.06% | 3,058,161 |
| 2022-11-28 | 2022-11-24 | 2.148 | 1,341,712 | +6,443 | 0.06% | 2,882,181 |
| 2022-11-23 | 2022-11-21 | 1.987 | 1,335,269 | +41,878 | 0.06% | 2,652,800 |
| 2022-11-22 | 2022-11-18 | 2.012 | 1,293,391 | -41,878 | 0.06% | 2,601,721 |
| 2022-11-21 | 2022-11-17 | 1.999 | 1,335,269 | +70,871 | 0.06% | 2,669,380 |
| 2022-11-17 | 2022-11-15 | 2.036 | 1,264,398 | -28,993 | 0.06% | 2,574,800 |
| 2022-11-14 | 2022-11-10 | 1.937 | 1,293,391 | -3,221 | 0.06% | 2,505,361 |
| 2022-11-07 | 2022-11-03 | 1.875 | 1,296,612 | -162,681 | 0.06% | 2,431,100 |
| 2022-11-04 | 2022-11-02 | 1.863 | 1,459,293 | +88,589 | 0.06% | 2,718,001 |
| 2022-11-03 | 2022-11-01 | 1.850 | 1,370,704 | +30,603 | 0.06% | 2,535,980 |
| 2022-11-02 | 2022-10-31 | 1.813 | 1,340,101 | +16,107 | 0.06% | 2,429,440 |
| 2022-10-26 | 2022-10-24 | 1.912 | 1,323,994 | +162,681 | 0.06% | 2,531,760 |
| 2022-10-25 | 2022-10-21 | 2.074 | 1,161,313 | -16,107 | 0.05% | 2,408,139 |
| 2022-10-20 | 2022-10-18 | 1.987 | 1,177,420 | +24,160 | 0.05% | 2,339,199 |
| 2022-10-14 | 2022-10-12 | 1.850 | 1,153,260 | +16,107 | 0.05% | 2,133,680 |
| 2022-10-05 | 2022-09-30 | 1.863 | 1,137,153 | -24,160 | 0.05% | 2,118,000 |
| 2022-10-03 | 2022-09-29 | 1.825 | 1,161,313 | -78,925 | 0.05% | 2,119,739 |
| 2022-09-28 | 2022-09-26 | 1.900 | 1,240,238 | +20,939 | 0.05% | 2,356,201 |
| 2022-09-26 | 2022-09-22 | 2.061 | 1,219,299 | -8,053 | 0.05% | 2,513,241 |
| 2022-09-14 | 2022-09-09 | 2.235 | 1,227,352 | -48,321 | 0.05% | 2,743,200 |
| 2022-09-08 | 2022-09-06 | 2.161 | 1,275,673 | -19,328 | 0.06% | 2,756,160 |
| 2022-09-07 | 2022-09-05 | 2.123 | 1,295,001 | -20,939 | 0.06% | 2,749,679 |
| 2022-09-02 | 2022-08-31 | 2.049 | 1,315,940 | -69,260 | 0.06% | 2,696,099 |
| 2022-09-01 | 2022-08-30 | 2.098 | 1,385,200 | +54,763 | 0.06% | 2,906,799 |
| 2022-08-31 | 2022-08-29 | 2.185 | 1,330,437 | +69,260 | 0.06% | 2,907,521 |
| 2022-08-30 | 2022-08-26 | 2.148 | 1,261,177 | +48,321 | 0.06% | 2,709,181 |
| 2022-08-26 | 2022-08-24 | 1.925 | 1,212,856 | -24,160 | 0.05% | 2,334,300 |
| 2022-08-23 | 2022-08-19 | 2.036 | 1,237,016 | -24,161 | 0.05% | 2,519,040 |
| 2022-08-19 | 2022-08-17 | 1.987 | 1,261,177 | -24,160 | 0.06% | 2,505,601 |
| 2022-08-12 | 2022-08-10 | 1.800 | 1,285,337 | +8,053 | 0.06% | 2,314,200 |
| 2022-08-11 | 2022-08-09 | 1.825 | 1,277,284 | +24,161 | 0.06% | 2,331,421 |
| 2022-08-09 | 2022-08-05 | 1.875 | 1,253,123 | +16,107 | 0.05% | 2,349,560 |
| 2022-08-04 | 2022-08-02 | 1.875 | 1,237,016 | +32,214 | 0.05% | 2,319,360 |
| 2022-07-29 | 2022-07-27 | 1.999 | 1,204,802 | +24,160 | 0.05% | 2,408,559 |
| 2022-07-27 | 2022-07-25 | 2.024 | 1,180,642 | +49,932 | 0.05% | 2,389,580 |
| 2022-07-26 | 2022-07-22 | 2.086 | 1,130,710 | -6,443 | 0.05% | 2,358,720 |
| 2022-07-13 | 2022-07-11 | 2.247 | 1,137,153 | -9,664 | 0.05% | 2,555,720 |
| 2022-07-11 | 2022-07-07 | 2.310 | 1,146,817 | +9,664 | 0.05% | 2,648,640 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,137,153 | +50,931 | 0.05% | 2,660,771 |
| 2022-07-04 | 2022-06-29 | 2.353 | 1,086,222 | -15,386 | 0.05% | 2,555,720 |
| 2022-06-24 | 2022-06-22 | 2.340 | 1,101,608 | +53,850 | 0.05% | 2,577,601 |
| 2022-06-23 | 2022-06-21 | 2.418 | 1,047,758 | -15,386 | 0.05% | 2,533,320 |
| 2022-06-10 | 2022-06-08 | 2.418 | 1,063,144 | -7,693 | 0.05% | 2,570,521 |
| 2022-06-06 | 2022-06-01 | 2.444 | 1,070,837 | +15,386 | 0.05% | 2,616,961 |
| 2022-06-02 | 2022-05-31 | 2.470 | 1,055,451 | +23,078 | 0.05% | 2,606,800 |
| 2022-05-30 | 2022-05-26 | 2.405 | 1,032,373 | -15,385 | 0.05% | 2,482,701 |
| 2022-05-27 | 2022-05-25 | 2.366 | 1,047,758 | +23,078 | 0.05% | 2,478,840 |
| 2022-05-25 | 2022-05-23 | 2.418 | 1,024,680 | -15,385 | 0.05% | 2,477,521 |
| 2022-05-24 | 2022-05-20 | 2.431 | 1,040,065 | -15,386 | 0.05% | 2,528,239 |
| 2022-05-23 | 2022-05-19 | 2.327 | 1,055,451 | +7,693 | 0.05% | 2,455,880 |
| 2022-05-19 | 2022-05-17 | 2.314 | 1,047,758 | +46,157 | 0.05% | 2,424,360 |
| 2022-05-16 | 2022-05-12 | 2.288 | 1,001,601 | -15,386 | 0.05% | 2,291,519 |
| 2022-05-12 | 2022-05-10 | 2.431 | 1,016,987 | +7,693 | 0.05% | 2,472,140 |
| 2022-05-11 | 2022-05-06 | 2.392 | 1,009,294 | +23,078 | 0.05% | 2,414,080 |
| 2022-05-04 | 2022-04-29 | 2.626 | 986,216 | +15,386 | 0.05% | 2,589,640 |
| 2022-04-29 | 2022-04-27 | 2.561 | 970,830 | -38,464 | 0.04% | 2,486,139 |
| 2022-04-28 | 2022-04-26 | 2.509 | 1,009,294 | -38,464 | 0.05% | 2,532,160 |
| 2022-04-27 | 2022-04-25 | 2.587 | 1,047,758 | -76,928 | 0.05% | 2,710,380 |
| 2022-04-22 | 2022-04-20 | 2.899 | 1,124,686 | +23,078 | 0.05% | 3,260,260 |
| 2022-04-21 | 2022-04-19 | 2.860 | 1,101,608 | -7,692 | 0.05% | 3,150,401 |
| 2022-04-20 | 2022-04-14 | 2.743 | 1,109,300 | -23,079 | 0.05% | 3,042,619 |
| 2022-04-19 | 2022-04-13 | 2.652 | 1,132,379 | -16,924 | 0.05% | 3,002,880 |
| 2022-04-14 | 2022-04-12 | 2.691 | 1,149,303 | -30,771 | 0.05% | 3,092,580 |
| 2022-04-13 | 2022-04-11 | 2.652 | 1,180,074 | +60,004 | 0.05% | 3,129,360 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,120,070 | -15,386 | 0.05% | 2,853,759 |
| 2022-04-08 | 2022-04-06 | 2.548 | 1,135,456 | +38,464 | 0.05% | 2,892,960 |
| 2022-04-07 | 2022-04-04 | 2.444 | 1,096,992 | +87,698 | 0.05% | 2,680,880 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,009,294 | +46,157 | 0.05% | 2,335,360 |
| 2022-04-01 | 2022-03-30 | 2.431 | 963,137 | +46,156 | 0.04% | 2,341,239 |
| 2022-03-30 | 2022-03-28 | 2.639 | 916,981 | -15,385 | 0.04% | 2,419,761 |
| 2022-03-29 | 2022-03-25 | 2.587 | 932,366 | +15,385 | 0.04% | 2,411,879 |
| 2022-03-24 | 2022-03-22 | 2.717 | 916,981 | -15,385 | 0.04% | 2,491,281 |
| 2022-03-23 | 2022-03-21 | 2.691 | 932,366 | +15,385 | 0.04% | 2,508,839 |
| 2022-03-22 | 2022-03-18 | 2.743 | 916,981 | +7,693 | 0.04% | 2,515,121 |
| 2022-03-18 | 2022-03-16 | 2.587 | 909,288 | -15,385 | 0.04% | 2,352,180 |
| 2022-03-17 | 2022-03-15 | 2.392 | 924,673 | +23,078 | 0.04% | 2,211,679 |
| 2022-03-16 | 2022-03-14 | 2.704 | 901,595 | +7,693 | 0.04% | 2,437,760 |
| 2022-03-14 | 2022-03-10 | 2.964 | 893,902 | -7,693 | 0.04% | 2,649,359 |
| 2022-03-09 | 2022-03-07 | 2.860 | 901,595 | +23,078 | 0.04% | 2,578,400 |
| 2022-03-07 | 2022-03-03 | 3.055 | 878,517 | -7,693 | 0.04% | 2,683,701 |
| 2022-03-04 | 2022-03-02 | 3.055 | 886,210 | -40,002 | 0.04% | 2,707,201 |
| 2022-03-03 | 2022-03-01 | 3.068 | 926,212 | +16,924 | 0.04% | 2,841,440 |
| 2022-03-01 | 2022-02-25 | 3.120 | 909,288 | -7,693 | 0.04% | 2,836,800 |
| 2022-02-25 | 2022-02-23 | 2.951 | 916,981 | +15,386 | 0.04% | 2,705,841 |
| 2022-02-21 | 2022-02-17 | 3.094 | 901,595 | -23,078 | 0.04% | 2,789,360 |
| 2022-02-14 | 2022-02-10 | 3.107 | 924,673 | +7,692 | 0.04% | 2,872,778 |
| 2022-02-08 | 2022-02-04 | 3.029 | 916,981 | -46,156 | 0.04% | 2,777,361 |
| 2022-02-07 | 2022-01-31 | 2.925 | 963,137 | +30,771 | 0.04% | 2,816,999 |
| 2022-02-04 | 2022-01-27 | 3.016 | 932,366 | +30,771 | 0.04% | 2,811,839 |
| 2022-01-28 | 2022-01-26 | 3.094 | 901,595 | -23,078 | 0.04% | 2,789,360 |
| 2022-01-27 | 2022-01-25 | 3.029 | 924,673 | +7,692 | 0.04% | 2,800,659 |
| 2022-01-21 | 2022-01-19 | 3.185 | 916,981 | -6,154 | 0.04% | 2,920,401 |
| 2022-01-20 | 2022-01-18 | 3.107 | 923,135 | -7,693 | 0.04% | 2,868,000 |
| 2022-01-19 | 2022-01-17 | 3.042 | 930,828 | +6,155 | 0.04% | 2,831,401 |
| 2022-01-18 | 2022-01-14 | 3.068 | 924,673 | -15,386 | 0.04% | 2,836,719 |
| 2022-01-17 | 2022-01-13 | 3.042 | 940,059 | +23,078 | 0.04% | 2,859,480 |
| 2022-01-13 | 2022-01-11 | 3.042 | 916,981 | -23,078 | 0.04% | 2,789,281 |
| 2022-01-12 | 2022-01-10 | 3.042 | 940,059 | +15,386 | 0.04% | 2,859,480 |
| 2022-01-11 | 2022-01-07 | 3.068 | 924,673 | +15,385 | 0.04% | 2,836,719 |
| 2022-01-10 | 2022-01-06 | 3.172 | 909,288 | -9,231 | 0.04% | 2,884,080 |
| 2022-01-07 | 2022-01-05 | 3.159 | 918,519 | -103,084 | 0.04% | 2,901,419 |
| 2022-01-06 | 2022-01-04 | 3.354 | 1,021,603 | -3,077 | 0.05% | 3,426,241 |
| 2022-01-05 | 2022-01-03 | 3.497 | 1,024,680 | +1,539 | 0.05% | 3,583,081 |
| 2022-01-04 | 2021-12-31 | 3.289 | 1,023,141 | +106,160 | 0.05% | 3,364,899 |
| 2022-01-03 | 2021-12-29 | 3.081 | 916,981 | +23,079 | 0.04% | 2,825,041 |
| 2021-12-29 | 2021-12-24 | 3.250 | 893,902 | -112,315 | 0.04% | 2,904,999 |
| 2021-12-28 | 2021-12-22 | 2.847 | 1,006,217 | -7,693 | 0.05% | 2,864,520 |
| 2021-12-20 | 2021-12-16 | 2.990 | 1,013,910 | -41,541 | 0.05% | 3,031,400 |
| 2021-12-14 | 2021-12-10 | 2.899 | 1,055,451 | +24,617 | 0.05% | 3,059,560 |
| 2021-12-13 | 2021-12-09 | 3.003 | 1,030,834 | -30,771 | 0.05% | 3,095,400 |
| 2021-12-10 | 2021-12-08 | 2.821 | 1,061,605 | -100,006 | 0.05% | 2,994,600 |
| 2021-12-09 | 2021-12-07 | 2.743 | 1,161,611 | -7,693 | 0.05% | 3,186,099 |
| 2021-12-08 | 2021-12-06 | 2.730 | 1,169,304 | +76,928 | 0.05% | 3,191,999 |
| 2021-12-07 | 2021-12-03 | 2.886 | 1,092,376 | -23,079 | 0.05% | 3,152,399 |
| 2021-12-06 | 2021-12-02 | 2.769 | 1,115,455 | +7,693 | 0.05% | 3,088,501 |
| 2021-12-03 | 2021-12-01 | 2.899 | 1,107,762 | +32,310 | 0.05% | 3,211,200 |
| 2021-11-30 | 2021-11-26 | 2.821 | 1,075,452 | +107,699 | 0.05% | 3,033,659 |
| 2021-11-29 | 2021-11-25 | 2.834 | 967,753 | -12,309 | 0.04% | 2,742,440 |
| 2021-11-26 | 2021-11-24 | 2.782 | 980,062 | -26,155 | 0.05% | 2,726,361 |
| 2021-11-25 | 2021-11-23 | 2.691 | 1,006,217 | +30,771 | 0.05% | 2,707,560 |
| 2021-11-24 | 2021-11-22 | 2.756 | 975,446 | -7,693 | 0.04% | 2,688,160 |
| 2021-11-22 | 2021-11-18 | 2.769 | 983,139 | -12,308 | 0.05% | 2,722,141 |
| 2021-11-17 | 2021-11-15 | 2.769 | 995,447 | +7,693 | 0.05% | 2,756,220 |
| 2021-11-16 | 2021-11-12 | 2.834 | 987,754 | -10,770 | 0.05% | 2,799,119 |
| 2021-11-12 | 2021-11-10 | 2.808 | 998,524 | +3,077 | 0.05% | 2,803,679 |
| 2021-11-11 | 2021-11-09 | 2.912 | 995,447 | +7,693 | 0.05% | 2,898,560 |
| 2021-11-10 | 2021-11-08 | 2.847 | 987,754 | -7,693 | 0.05% | 2,811,959 |
| 2021-11-09 | 2021-11-05 | 2.873 | 995,447 | +23,078 | 0.05% | 2,859,740 |
| 2021-11-04 | 2021-11-02 | 3.003 | 972,369 | -7,693 | 0.04% | 2,919,841 |
| 2021-11-02 | 2021-10-29 | 3.055 | 980,062 | -7,692 | 0.05% | 2,993,901 |
| 2021-11-01 | 2021-10-28 | 3.055 | 987,754 | -183,089 | 0.05% | 3,017,399 |
| 2021-10-29 | 2021-10-27 | 3.172 | 1,170,843 | +130,778 | 0.05% | 3,713,681 |
| 2021-10-28 | 2021-10-26 | 3.146 | 1,040,065 | +4,615 | 0.05% | 3,271,839 |
| 2021-10-27 | 2021-10-25 | 3.237 | 1,035,450 | +7,693 | 0.05% | 3,351,541 |
| 2021-10-26 | 2021-10-22 | 3.198 | 1,027,757 | -261,555 | 0.05% | 3,286,560 |
| 2021-10-25 | 2021-10-21 | 3.263 | 1,289,312 | +115,392 | 0.06% | 4,206,761 |
| 2021-10-21 | 2021-10-19 | 3.406 | 1,173,920 | -23,078 | 0.05% | 3,998,120 |
| 2021-10-20 | 2021-10-18 | 3.302 | 1,196,998 | +7,693 | 0.05% | 3,952,239 |
| 2021-10-19 | 2021-10-15 | 3.406 | 1,189,305 | +1,538 | 0.05% | 4,050,518 |
| 2021-10-18 | 2021-10-12 | 3.341 | 1,187,767 | -7,693 | 0.05% | 3,968,080 |
| 2021-10-15 | 2021-10-11 | 3.471 | 1,195,460 | -15,385 | 0.05% | 4,149,181 |
| 2021-10-12 | 2021-10-08 | 3.510 | 1,210,845 | +23,078 | 0.06% | 4,249,799 |
| 2021-10-11 | 2021-10-07 | 3.744 | 1,187,767 | -15,386 | 0.05% | 4,446,720 |
| 2021-10-08 | 2021-10-06 | 3.679 | 1,203,153 | -110,776 | 0.06% | 4,426,122 |
| 2021-10-07 | 2021-10-05 | 3.354 | 1,313,929 | +7,693 | 0.06% | 4,406,641 |
| 2021-10-06 | 2021-10-04 | 3.289 | 1,306,236 | +23,078 | 0.06% | 4,295,940 |
| 2021-09-30 | 2021-09-28 | 3.354 | 1,283,158 | -3,077 | 0.06% | 4,303,442 |
| 2021-09-29 | 2021-09-27 | 3.198 | 1,286,235 | +55,388 | 0.06% | 4,113,121 |
| 2021-09-28 | 2021-09-24 | 3.458 | 1,230,847 | +269,248 | 0.06% | 4,256,001 |
| 2021-09-27 | 2021-09-23 | 3.393 | 961,599 | -15,385 | 0.04% | 3,262,500 |
| 2021-09-17 | 2021-09-15 | 3.029 | 976,984 | -15,386 | 0.04% | 2,959,099 |
| 2021-09-16 | 2021-09-14 | 3.094 | 992,370 | -107,699 | 0.05% | 3,070,200 |
| 2021-09-15 | 2021-09-13 | 3.263 | 1,100,069 | -10,770 | 0.05% | 3,589,300 |
| 2021-09-14 | 2021-09-10 | 3.224 | 1,110,839 | +23,078 | 0.05% | 3,581,120 |
| 2021-09-13 | 2021-09-09 | 3.367 | 1,087,761 | -3,077 | 0.05% | 3,662,261 |
| 2021-09-10 | 2021-09-08 | 3.328 | 1,090,838 | -84,620 | 0.05% | 3,630,081 |
| 2021-09-09 | 2021-09-07 | 3.016 | 1,175,458 | -49,234 | 0.05% | 3,544,959 |
| 2021-09-08 | 2021-09-06 | 2.990 | 1,224,692 | -3,077 | 0.06% | 3,661,599 |
| 2021-09-07 | 2021-09-03 | 2.925 | 1,227,769 | -13,847 | 0.06% | 3,590,999 |
| 2021-09-06 | 2021-09-02 | 2.691 | 1,241,616 | +61,542 | 0.06% | 3,340,979 |
| 2021-09-03 | 2021-09-01 | 2.600 | 1,180,074 | -60,004 | 0.05% | 3,068,000 |
| 2021-09-02 | 2021-08-31 | 2.600 | 1,240,078 | -7,693 | 0.06% | 3,224,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 1,247,771 | +7,693 | 0.06% | 3,244,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 1,240,078 | +235,399 | 0.06% | 3,111,160 |
| 2021-08-30 | 2021-08-26 | 2.782 | 1,004,679 | -7,692 | 0.05% | 2,794,841 |
| 2021-08-27 | 2021-08-25 | 2.860 | 1,012,371 | -27,694 | 0.05% | 2,895,199 |
| 2021-08-26 | 2021-08-24 | 2.730 | 1,040,065 | +4,615 | 0.05% | 2,839,199 |
| 2021-08-25 | 2021-08-23 | 2.769 | 1,035,450 | -30,771 | 0.05% | 2,866,981 |
| 2021-08-24 | 2021-08-20 | 2.548 | 1,066,221 | +30,771 | 0.05% | 2,716,560 |
| 2021-08-23 | 2021-08-19 | 2.574 | 1,035,450 | +15,386 | 0.05% | 2,665,081 |
| 2021-08-20 | 2021-08-18 | 2.626 | 1,020,064 | +15,385 | 0.05% | 2,678,520 |
| 2021-08-18 | 2021-08-16 | 2.782 | 1,004,679 | +10,770 | 0.05% | 2,794,841 |
| 2021-08-17 | 2021-08-13 | 2.873 | 993,909 | +76,928 | 0.05% | 2,855,321 |
| 2021-08-16 | 2021-08-12 | 2.795 | 916,981 | +18,463 | 0.04% | 2,562,801 |
| 2021-08-13 | 2021-08-11 | 2.639 | 898,518 | -61,542 | 0.04% | 2,371,040 |
| 2021-08-10 | 2021-08-06 | 2.496 | 960,060 | +46,156 | 0.04% | 2,396,159 |
| 2021-08-09 | 2021-08-05 | 2.509 | 913,904 | -38,464 | 0.04% | 2,292,841 |
| 2021-08-06 | 2021-08-04 | 2.548 | 952,368 | +15,386 | 0.04% | 2,426,481 |
| 2021-08-05 | 2021-08-03 | 2.561 | 936,982 | +15,386 | 0.04% | 2,399,460 |
| 2021-08-02 | 2021-07-29 | 2.353 | 921,596 | +61,542 | 0.04% | 2,168,379 |
| 2021-07-30 | 2021-07-28 | 2.340 | 860,054 | -138,470 | 0.04% | 2,012,400 |
| 2021-07-29 | 2021-07-27 | 2.236 | 998,524 | +7,693 | 0.05% | 2,232,559 |
| 2021-07-28 | 2021-07-26 | 2.288 | 990,831 | -38,464 | 0.05% | 2,266,879 |
| 2021-07-27 | 2021-07-23 | 2.431 | 1,029,295 | -461,568 | 0.05% | 2,502,059 |
| 2021-07-23 | 2021-07-21 | 2.262 | 1,490,863 | -15,385 | 0.07% | 3,372,120 |
| 2021-07-22 | 2021-07-20 | 2.249 | 1,506,248 | +15,385 | 0.07% | 3,387,339 |
| 2021-07-12 | 2021-07-08 | 2.236 | 1,490,863 | -30,771 | 0.07% | 3,333,360 |
| 2021-07-07 | 2021-07-05 | 2.353 | 1,521,634 | -15,386 | 0.07% | 3,580,180 |
| 2021-07-02 | 2021-06-29 | 2.431 | 1,537,020 | +7,693 | 0.07% | 3,736,261 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,529,327 | +30,980 | 0.07% | 3,889,858 |
| 2021-06-28 | 2021-06-24 | 2.489 | 1,498,347 | +14,704 | 0.07% | 3,729,540 |
| 2021-06-25 | 2021-06-23 | 2.516 | 1,483,643 | -30,878 | 0.07% | 3,733,300 |
| 2021-06-22 | 2021-06-18 | 2.448 | 1,514,521 | +14,704 | 0.07% | 3,707,999 |
| 2021-06-18 | 2021-06-16 | 2.448 | 1,499,817 | +14,704 | 0.07% | 3,671,999 |
| 2021-06-17 | 2021-06-15 | 2.448 | 1,485,113 | +29,408 | 0.07% | 3,635,999 |
| 2021-06-16 | 2021-06-11 | 2.516 | 1,455,705 | -110,281 | 0.07% | 3,663,000 |
| 2021-06-15 | 2021-06-10 | 2.367 | 1,565,986 | -51,464 | 0.08% | 3,706,201 |
| 2021-06-10 | 2021-06-08 | 2.353 | 1,617,450 | -33,819 | 0.08% | 3,806,000 |
| 2021-05-26 | 2021-05-24 | 2.339 | 1,651,269 | +95,576 | 0.08% | 3,863,119 |
| 2021-05-25 | 2021-05-21 | 2.353 | 1,555,693 | -61,757 | 0.07% | 3,660,680 |
| 2021-05-21 | 2021-05-18 | 2.203 | 1,617,450 | +14,704 | 0.08% | 3,564,000 |
| 2021-05-17 | 2021-05-13 | 2.203 | 1,602,746 | +17,645 | 0.08% | 3,531,600 |
| 2021-05-13 | 2021-05-11 | 2.258 | 1,585,101 | +7,352 | 0.08% | 3,578,960 |
| 2021-05-12 | 2021-05-10 | 2.299 | 1,577,749 | +147,041 | 0.08% | 3,626,740 |
| 2021-05-11 | 2021-05-07 | 2.299 | 1,430,708 | +7,352 | 0.07% | 3,288,740 |
| 2021-05-10 | 2021-05-06 | 2.312 | 1,423,356 | +14,704 | 0.07% | 3,291,200 |
| 2021-05-07 | 2021-05-05 | 2.299 | 1,408,652 | +155,863 | 0.07% | 3,238,040 |
| 2021-04-29 | 2021-04-27 | 2.353 | 1,252,789 | -22,056 | 0.06% | 2,947,921 |
| 2021-04-28 | 2021-04-26 | 2.312 | 1,274,845 | -14,704 | 0.06% | 2,947,801 |
| 2021-04-26 | 2021-04-22 | 2.326 | 1,289,549 | +58,817 | 0.06% | 2,999,340 |
| 2021-04-23 | 2021-04-21 | 2.367 | 1,230,732 | -44,113 | 0.06% | 2,912,759 |
| 2021-04-22 | 2021-04-20 | 2.380 | 1,274,845 | +124,985 | 0.06% | 3,034,501 |
| 2021-04-21 | 2021-04-19 | 2.367 | 1,149,860 | +73,521 | 0.06% | 2,721,360 |
| 2021-04-20 | 2021-04-16 | 2.367 | 1,076,339 | +180,860 | 0.05% | 2,547,359 |
| 2021-04-09 | 2021-04-07 | 2.435 | 895,479 | +22,056 | 0.04% | 2,180,220 |
| 2021-04-07 | 2021-03-31 | 2.394 | 873,423 | -19,115 | 0.04% | 2,090,880 |
| 2021-04-01 | 2021-03-30 | 2.394 | 892,538 | +22,056 | 0.04% | 2,136,639 |
| 2021-03-30 | 2021-03-26 | 2.380 | 870,482 | -7,352 | 0.04% | 2,072,000 |
| 2021-03-26 | 2021-03-24 | 2.326 | 877,834 | +44,112 | 0.04% | 2,041,739 |
| 2021-03-25 | 2021-03-23 | 2.421 | 833,722 | +29,408 | 0.04% | 2,018,520 |
| 2021-03-23 | 2021-03-19 | 2.339 | 804,314 | +22,056 | 0.04% | 1,881,680 |
| 2021-03-19 | 2021-03-17 | 2.394 | 782,258 | +38,231 | 0.04% | 1,872,641 |
| 2021-03-16 | 2021-03-12 | 2.312 | 744,027 | +33,819 | 0.04% | 1,720,400 |
| 2021-03-15 | 2021-03-11 | 2.312 | 710,208 | -14,704 | 0.03% | 1,642,201 |
| 2021-03-12 | 2021-03-10 | 2.203 | 724,912 | +14,704 | 0.03% | 1,597,321 |
| 2021-03-11 | 2021-03-09 | 2.203 | 710,208 | -7,352 | 0.03% | 1,564,921 |
| 2021-03-10 | 2021-03-08 | 2.217 | 717,560 | +1,471 | 0.03% | 1,590,881 |
| 2021-03-05 | 2021-03-03 | 2.557 | 716,089 | +422,007 | 0.03% | 1,831,119 |
| 2021-02-26 | 2021-02-24 | 2.924 | 294,082 | -413,185 | 0.01% | 860,001 |
| 2021-02-25 | 2021-02-23 | 3.033 | 707,267 | +7,352 | 0.03% | 2,145,261 |
| 2021-02-19 | 2021-02-17 | 3.468 | 699,915 | -10,293 | 0.03% | 2,427,601 |
| 2021-02-09 | 2021-02-05 | 3.441 | 710,208 | -19,115 | 0.03% | 2,443,981 |
| 2021-02-05 | 2021-02-03 | 3.428 | 729,323 | -7,352 | 0.04% | 2,499,840 |
| 2021-02-02 | 2021-01-29 | 3.373 | 736,675 | -14,704 | 0.04% | 2,484,960 |
| 2021-01-22 | 2021-01-20 | 3.428 | 751,379 | -14,704 | 0.04% | 2,575,440 |
| 2021-01-18 | 2021-01-14 | 3.441 | 766,083 | +7,352 | 0.04% | 2,636,259 |
| 2021-01-13 | 2021-01-11 | 3.468 | 758,731 | +4,411 | 0.04% | 2,631,600 |
| 2021-01-11 | 2021-01-07 | 3.455 | 754,320 | -14,704 | 0.04% | 2,606,040 |
| 2020-11-26 | 2020-11-24 | 3.428 | 769,024 | -17,645 | 0.04% | 2,635,920 |
| 2020-11-25 | 2020-11-23 | 3.428 | 786,669 | -20,586 | 0.04% | 2,696,400 |
| 2020-11-23 | 2020-11-19 | 3.428 | 807,255 | -73,520 | 0.04% | 2,766,961 |
| 2020-11-20 | 2020-11-18 | 3.455 | 880,775 | -91,165 | 0.04% | 3,042,920 |
| 2020-11-11 | 2020-11-09 | 3.305 | 971,940 | -14,705 | 0.05% | 3,212,459 |
| 2020-11-09 | 2020-11-05 | 3.101 | 986,645 | -147,040 | 0.05% | 3,059,761 |
| 2020-11-05 | 2020-11-03 | 3.047 | 1,133,685 | -16,175 | 0.05% | 3,454,079 |
| 2020-11-04 | 2020-11-02 | 3.142 | 1,149,860 | -2,941 | 0.06% | 3,612,840 |
| 2020-10-23 | 2020-10-21 | 3.183 | 1,152,801 | -33,819 | 0.06% | 3,669,121 |
| 2020-10-22 | 2020-10-20 | 3.047 | 1,186,620 | -7,352 | 0.06% | 3,615,359 |
| 2020-09-24 | 2020-09-22 | 2.612 | 1,193,972 | +14,704 | 0.06% | 3,118,079 |
| 2020-09-14 | 2020-09-10 | 2.816 | 1,179,268 | -29,408 | 0.06% | 3,320,280 |
| 2020-08-26 | 2020-08-24 | 2.788 | 1,208,676 | -16,175 | 0.06% | 3,370,199 |
| 2020-08-14 | 2020-08-12 | 2.884 | 1,224,851 | -73,520 | 0.06% | 3,531,921 |
| 2020-08-11 | 2020-08-07 | 2.870 | 1,298,371 | -22,056 | 0.06% | 3,726,259 |
| 2020-08-06 | 2020-08-04 | 2.924 | 1,320,427 | -7,352 | 0.06% | 3,861,399 |
| 2020-07-29 | 2020-07-27 | 2.897 | 1,327,779 | -7,352 | 0.06% | 3,846,779 |
| 2020-07-28 | 2020-07-24 | 2.816 | 1,335,131 | -14,705 | 0.06% | 3,759,119 |
| 2020-07-27 | 2020-07-23 | 2.924 | 1,349,836 | -10,292 | 0.06% | 3,947,401 |
| 2020-07-24 | 2020-07-22 | 2.788 | 1,360,128 | -4,412 | 0.07% | 3,792,499 |
| 2020-07-20 | 2020-07-16 | 2.788 | 1,364,540 | -14,704 | 0.07% | 3,804,801 |
| 2020-07-17 | 2020-07-15 | 2.816 | 1,379,244 | -14,704 | 0.07% | 3,883,321 |
| 2020-07-16 | 2020-07-14 | 2.802 | 1,393,948 | -73,520 | 0.07% | 3,905,760 |
| 2020-07-15 | 2020-07-13 | 2.802 | 1,467,468 | -48,524 | 0.07% | 4,111,759 |
| 2020-07-10 | 2020-07-08 | 2.802 | 1,515,992 | -92,636 | 0.07% | 4,247,721 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,608,628 | -97,047 | 0.08% | 4,529,161 |
| 2020-06-29 | 2020-06-24 | 2.217 | 1,705,675 | +14,704 | 0.08% | 3,781,601 |
| 2020-06-19 | 2020-06-17 | 2.190 | 1,690,971 | -44,112 | 0.08% | 3,703,001 |
| 2020-06-18 | 2020-06-16 | 2.339 | 1,735,083 | -19,115 | 0.08% | 4,059,201 |
| 2020-06-08 | 2020-06-04 | 2.176 | 1,754,198 | -1,168,975 | 0.08% | 3,817,600 |
| 2020-06-05 | 2020-06-03 | 2.244 | 2,923,173 | -880,775 | 0.14% | 6,560,399 |
| 2020-06-04 | 2020-06-02 | 2.258 | 3,803,948 | -1,264,552 | 0.18% | 8,588,839 |
| 2020-06-02 | 2020-05-29 | 2.359 | 5,068,500 | +233,795 | 0.24% | 11,956,309 |
| 2020-06-01 | 2020-05-28 | 2.373 | 4,834,705 | -1,043,603 | 0.24% | 11,473,919 |
| 2020-05-29 | 2020-05-27 | 2.359 | 5,878,308 | -6,994 | 0.30% | 13,866,601 |
| 2020-05-28 | 2020-05-26 | 2.388 | 5,885,302 | -18,186 | 0.30% | 14,051,379 |
| 2020-05-25 | 2020-05-21 | 2.187 | 5,903,488 | -6,995 | 0.30% | 12,913,199 |
| 2020-05-21 | 2020-05-19 | 2.102 | 5,910,483 | -629,519 | 0.30% | 12,421,500 |
| 2020-05-19 | 2020-05-15 | 2.059 | 6,540,002 | -5,596 | 0.33% | 13,464,000 |
| 2020-05-14 | 2020-05-12 | 2.087 | 6,545,598 | -11,191 | 0.33% | 13,662,681 |
| 2020-05-13 | 2020-05-11 | 2.059 | 6,556,789 | +12,590 | 0.33% | 13,498,560 |
| 2020-05-04 | 2020-04-28 | 1.844 | 6,544,199 | -20,984 | 0.33% | 12,069,240 |
| 2020-04-23 | 2020-04-21 | 1.758 | 6,565,183 | -13,989 | 0.33% | 11,544,780 |
| 2020-04-22 | 2020-04-20 | 1.787 | 6,579,172 | -5,596 | 0.33% | 11,757,500 |
| 2020-03-17 | 2020-03-13 | 1.673 | 6,584,768 | +5,596 | 0.33% | 11,014,380 |
| 2020-03-12 | 2020-03-10 | 1.773 | 6,579,172 | -20,984 | 0.33% | 11,663,440 |
| 2020-03-11 | 2020-03-09 | 1.787 | 6,600,156 | -11,191 | 0.33% | 11,795,000 |
| 2020-03-09 | 2020-03-05 | 1.844 | 6,611,347 | -20,984 | 0.33% | 12,193,079 |
| 2020-03-04 | 2020-03-02 | 1.830 | 6,632,331 | -30,777 | 0.34% | 12,136,959 |
| 2020-02-27 | 2020-02-25 | 1.787 | 6,663,108 | -6,995 | 0.34% | 11,907,500 |
| 2020-02-26 | 2020-02-24 | 1.801 | 6,670,103 | +20,984 | 0.34% | 12,015,361 |
| 2020-02-25 | 2020-02-21 | 1.830 | 6,649,119 | +69,947 | 0.34% | 12,167,681 |
| 2020-02-24 | 2020-02-20 | 1.830 | 6,579,172 | -34,973 | 0.33% | 12,039,680 |
| 2020-02-21 | 2020-02-19 | 1.801 | 6,614,145 | +34,973 | 0.33% | 11,914,559 |
| 2020-02-06 | 2020-02-04 | 1.787 | 6,579,172 | -13,989 | 0.33% | 11,757,500 |
| 2020-01-30 | 2020-01-24 | 1.887 | 6,593,161 | -2,798 | 0.33% | 12,442,319 |
| 2020-01-06 | 2020-01-02 | 1.959 | 6,595,959 | -139,893 | 0.33% | 12,919,100 |
| 2020-01-03 | 2019-12-31 | 1.944 | 6,735,852 | +69,946 | 0.34% | 13,096,799 |
| 2019-12-23 | 2019-12-19 | 1.944 | 6,665,906 | -6,994 | 0.34% | 12,960,800 |
| 2019-12-11 | 2019-12-09 | 1.887 | 6,672,900 | -2,798 | 0.34% | 12,592,799 |
| 2019-11-14 | 2019-11-12 | 1.930 | 6,675,698 | +279,786 | 0.34% | 12,884,399 |
| 2019-11-13 | 2019-11-11 | 1.944 | 6,395,912 | -9,793 | 0.32% | 12,435,840 |
| 2019-11-07 | 2019-11-05 | 2.002 | 6,405,705 | -20,984 | 0.32% | 12,821,201 |
| 2019-11-04 | 2019-10-31 | 1.987 | 6,426,689 | -279,786 | 0.32% | 12,771,321 |
| 2019-11-01 | 2019-10-30 | 2.030 | 6,706,475 | -69,946 | 0.34% | 13,614,960 |
| 2019-10-30 | 2019-10-28 | 2.044 | 6,776,421 | -6,995 | 0.34% | 13,853,839 |
| 2019-10-29 | 2019-10-25 | 1.973 | 6,783,416 | +69,947 | 0.34% | 13,383,240 |
| 2019-10-28 | 2019-10-24 | 1.959 | 6,713,469 | -5,596 | 0.34% | 13,149,259 |
| 2019-10-25 | 2019-10-23 | 1.959 | 6,719,065 | +6,994 | 0.34% | 13,160,220 |
| 2019-10-23 | 2019-10-21 | 1.973 | 6,712,071 | +5,596 | 0.34% | 13,242,481 |
| 2019-10-17 | 2019-10-15 | 1.916 | 6,706,475 | -5,596 | 0.34% | 12,847,920 |
| 2019-10-15 | 2019-10-11 | 1.944 | 6,712,071 | +9,793 | 0.34% | 13,050,561 |
| 2019-09-20 | 2019-09-18 | 1.901 | 6,702,278 | -20,984 | 0.34% | 12,744,060 |
| 2019-09-19 | 2019-09-17 | 1.916 | 6,723,262 | -27,979 | 0.34% | 12,880,080 |
| 2019-09-16 | 2019-09-12 | 1.959 | 6,751,241 | +5,596 | 0.34% | 13,223,241 |
| 2019-08-30 | 2019-08-28 | 1.801 | 6,745,645 | +12,591 | 0.34% | 12,151,440 |
| 2019-08-15 | 2019-08-13 | 1.816 | 6,733,054 | -6,995 | 0.34% | 12,225,019 |
| 2019-08-14 | 2019-08-12 | 1.830 | 6,740,049 | +20,984 | 0.34% | 12,334,080 |
| 2019-08-13 | 2019-08-09 | 1.844 | 6,719,065 | -6,995 | 0.34% | 12,391,740 |
| 2019-08-12 | 2019-08-08 | 1.916 | 6,726,060 | -9,792 | 0.34% | 12,885,440 |
| 2019-08-09 | 2019-08-07 | 1.859 | 6,735,852 | -50,362 | 0.34% | 12,518,999 |
| 2019-08-08 | 2019-08-06 | 1.830 | 6,786,214 | +57,356 | 0.34% | 12,418,560 |
| 2019-08-05 | 2019-08-01 | 1.944 | 6,728,858 | +13,990 | 0.34% | 13,083,201 |
| 2019-07-25 | 2019-07-23 | 1.901 | 6,714,868 | +20,984 | 0.34% | 12,767,999 |
| 2019-07-19 | 2019-07-17 | 1.916 | 6,693,884 | -20,984 | 0.34% | 12,823,799 |
| 2019-07-17 | 2019-07-15 | 1.944 | 6,714,868 | +139,893 | 0.34% | 13,055,999 |
| 2019-07-16 | 2019-07-12 | 1.944 | 6,574,975 | +51,760 | 0.33% | 12,783,999 |
| 2019-07-15 | 2019-07-11 | 1.944 | 6,523,215 | +191,654 | 0.33% | 12,683,360 |
| 2019-07-12 | 2019-07-10 | 1.944 | 6,331,561 | -74,144 | 0.32% | 12,310,719 |
| 2019-07-11 | 2019-07-09 | 1.959 | 6,405,705 | +53,160 | 0.32% | 12,546,461 |
| 2019-07-10 | 2019-07-08 | 1.959 | 6,352,545 | +337,142 | 0.32% | 12,442,339 |
| 2019-07-04 | 2019-07-02 | 1.973 | 6,015,403 | -6,995 | 0.30% | 11,868,000 |
| 2019-07-02 | 2019-06-27 | 1.973 | 6,022,398 | -6,994 | 0.30% | 11,881,801 |
| 2019-06-28 | 2019-06-26 | 1.944 | 6,029,392 | -9,793 | 0.30% | 11,723,200 |
| 2019-06-27 | 2019-06-25 | 1.944 | 6,039,185 | -13,989 | 0.31% | 11,742,240 |
| 2019-06-25 | 2019-06-21 | 2.145 | 6,053,174 | +322,950 | 0.31% | 12,981,257 |
| 2019-06-24 | 2019-06-20 | 2.145 | 5,730,224 | +5,297 | 0.31% | 12,288,679 |
| 2019-06-21 | 2019-06-19 | 2.160 | 5,724,927 | -66,215 | 0.31% | 12,363,779 |
| 2019-06-18 | 2019-06-14 | 2.114 | 5,791,142 | +66,215 | 0.31% | 12,244,400 |
| 2019-06-13 | 2019-06-11 | 2.160 | 5,724,927 | +33,107 | 0.31% | 12,363,779 |
| 2019-06-05 | 2019-06-03 | 2.145 | 5,691,820 | +6,622 | 0.30% | 12,206,320 |
| 2019-05-30 | 2019-05-28 | 2.114 | 5,685,198 | +19,864 | 0.30% | 12,020,399 |
| 2019-05-16 | 2019-05-14 | 2.205 | 5,665,334 | +9,270 | 0.30% | 12,491,760 |
| 2019-05-08 | 2019-05-06 | 2.341 | 5,656,064 | +197,320 | 0.30% | 13,240,100 |
| 2019-05-07 | 2019-05-03 | 2.371 | 5,458,744 | +652,877 | 0.29% | 12,943,080 |
| 2019-05-06 | 2019-05-02 | 2.386 | 4,805,867 | +56,945 | 0.26% | 11,467,641 |
| 2019-05-02 | 2019-04-29 | 2.371 | 4,748,922 | -19,864 | 0.25% | 11,260,040 |
| 2019-04-30 | 2019-04-26 | 2.386 | 4,768,786 | +19,864 | 0.25% | 11,379,159 |
| 2019-04-29 | 2019-04-25 | 2.371 | 4,748,922 | +6,622 | 0.25% | 11,260,040 |
| 2019-04-26 | 2019-04-24 | 2.401 | 4,742,300 | +59,593 | 0.25% | 11,387,579 |
| 2019-04-24 | 2019-04-18 | 2.416 | 4,682,707 | +46,350 | 0.25% | 11,315,200 |
| 2019-04-23 | 2019-04-17 | 2.431 | 4,636,357 | +13,243 | 0.25% | 11,273,221 |
| 2019-04-18 | 2019-04-16 | 2.431 | 4,623,114 | -33,107 | 0.25% | 11,241,020 |
| 2019-04-10 | 2019-04-08 | 2.462 | 4,656,221 | -125,808 | 0.25% | 11,462,160 |
| 2019-04-09 | 2019-04-04 | 2.431 | 4,782,029 | +219,833 | 0.26% | 11,627,419 |
| 2019-04-08 | 2019-04-03 | 2.507 | 4,562,196 | +2,986,285 | 0.24% | 11,437,399 |
| 2019-04-04 | 2019-04-02 | 2.522 | 1,575,911 | +14,567 | 0.08% | 3,974,600 |
| 2019-04-03 | 2019-04-01 | 2.552 | 1,561,344 | +6,622 | 0.08% | 3,985,021 |
| 2019-04-02 | 2019-03-29 | 2.537 | 1,554,722 | +1,324 | 0.08% | 3,944,639 |
| 2019-03-27 | 2019-03-25 | 2.583 | 1,553,398 | +10,594 | 0.08% | 4,011,660 |
| 2019-03-20 | 2019-03-18 | 2.703 | 1,542,804 | -6,621 | 0.08% | 4,170,701 |
| 2019-03-19 | 2019-03-15 | 2.613 | 1,549,425 | -6,622 | 0.08% | 4,048,200 |
| 2019-03-12 | 2019-03-08 | 2.583 | 1,556,047 | -64,890 | 0.08% | 4,018,501 |
| 2019-03-07 | 2019-03-05 | 2.658 | 1,620,937 | +6,621 | 0.09% | 4,308,480 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,614,316 | -1,324 | 0.09% | 4,388,401 |
| 2019-02-25 | 2019-02-21 | 2.673 | 1,615,640 | +6,622 | 0.09% | 4,318,800 |
| 2019-02-22 | 2019-02-20 | 2.673 | 1,609,018 | -7,946 | 0.09% | 4,301,099 |
| 2019-02-18 | 2019-02-14 | 2.718 | 1,616,964 | -132,430 | 0.09% | 4,395,599 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,749,394 | +66,215 | 0.09% | 4,834,861 |
| 2019-02-13 | 2019-02-11 | 2.749 | 1,683,179 | +1,324 | 0.09% | 4,626,440 |
| 2019-02-12 | 2019-02-08 | 2.718 | 1,681,855 | +41,054 | 0.09% | 4,572,001 |
| 2019-02-08 | 2019-01-31 | 2.583 | 1,640,801 | -5,298 | 0.09% | 4,237,379 |
| 2019-01-30 | 2019-01-28 | 2.537 | 1,646,099 | -6,621 | 0.09% | 4,176,481 |
| 2019-01-29 | 2019-01-25 | 2.613 | 1,652,720 | +6,621 | 0.09% | 4,318,080 |
| 2019-01-25 | 2019-01-23 | 2.552 | 1,646,099 | +2,649 | 0.09% | 4,201,341 |
| 2019-01-24 | 2019-01-22 | 2.507 | 1,643,450 | +39,729 | 0.09% | 4,120,120 |
| 2019-01-17 | 2019-01-15 | 2.628 | 1,603,721 | +19,864 | 0.09% | 4,214,279 |
| 2019-01-08 | 2019-01-04 | 2.734 | 1,583,857 | -6,621 | 0.08% | 4,329,521 |
| 2019-01-04 | 2019-01-02 | 2.673 | 1,590,478 | -11,919 | 0.08% | 4,251,539 |
| 2019-01-03 | 2018-12-31 | 2.854 | 1,602,397 | +10,594 | 0.09% | 4,573,800 |
| 2018-12-28 | 2018-12-24 | 2.688 | 1,591,803 | -99,322 | 0.08% | 4,279,121 |
| 2018-12-27 | 2018-12-20 | 2.718 | 1,691,125 | +99,322 | 0.09% | 4,597,201 |
| 2018-12-21 | 2018-12-19 | 2.703 | 1,591,803 | -19,864 | 0.08% | 4,303,161 |
| 2018-12-18 | 2018-12-14 | 2.673 | 1,611,667 | -6,621 | 0.09% | 4,308,180 |
| 2018-12-17 | 2018-12-13 | 2.628 | 1,618,288 | -13,243 | 0.09% | 4,252,559 |
| 2018-12-13 | 2018-12-11 | 2.477 | 1,631,531 | -6,622 | 0.09% | 4,040,959 |
| 2018-12-12 | 2018-12-10 | 2.477 | 1,638,153 | -33,107 | 0.09% | 4,057,360 |
| 2018-12-11 | 2018-12-07 | 2.371 | 1,671,260 | -5,297 | 0.09% | 3,962,679 |
| 2018-12-10 | 2018-12-06 | 2.265 | 1,676,557 | -39,729 | 0.09% | 3,797,999 |
| 2018-12-06 | 2018-12-04 | 2.265 | 1,716,286 | -198,645 | 0.09% | 3,887,999 |
| 2018-12-05 | 2018-12-03 | 2.265 | 1,914,931 | -30,458 | 0.10% | 4,338,001 |
| 2018-11-12 | 2018-11-08 | 2.265 | 1,945,389 | +13,243 | 0.10% | 4,406,999 |
| 2018-11-06 | 2018-11-02 | 2.280 | 1,932,146 | +64,890 | 0.10% | 4,406,179 |
| 2018-11-05 | 2018-11-01 | 2.235 | 1,867,256 | +139,051 | 0.10% | 4,173,600 |
| 2018-10-31 | 2018-10-29 | 2.129 | 1,728,205 | +19,864 | 0.09% | 3,680,100 |
| 2018-10-24 | 2018-10-22 | 2.311 | 1,708,341 | -1,324 | 0.09% | 3,947,401 |
| 2018-10-22 | 2018-10-18 | 2.265 | 1,709,665 | +1,324 | 0.09% | 3,873,000 |
| 2018-10-19 | 2018-10-16 | 2.296 | 1,708,341 | -1,324 | 0.09% | 3,921,601 |
| 2018-10-10 | 2018-10-08 | 2.386 | 1,709,665 | -128,456 | 0.09% | 4,079,560 |
| 2018-10-04 | 2018-10-02 | 2.356 | 1,838,121 | -2,649 | 0.10% | 4,330,559 |
| 2018-10-03 | 2018-09-28 | 2.386 | 1,840,770 | -66,215 | 0.10% | 4,392,400 |
| 2018-10-02 | 2018-09-27 | 2.386 | 1,906,985 | -66,215 | 0.10% | 4,550,401 |
| 2018-09-24 | 2018-09-20 | 2.341 | 1,973,200 | -5,297 | 0.11% | 4,619,001 |
| 2018-09-14 | 2018-09-12 | 2.265 | 1,978,497 | +66,215 | 0.11% | 4,482,001 |
| 2018-09-12 | 2018-09-10 | 2.326 | 1,912,282 | -22,513 | 0.10% | 4,447,520 |
| 2018-09-07 | 2018-09-05 | 2.507 | 1,934,795 | -66,215 | 0.10% | 4,850,520 |
| 2018-08-31 | 2018-08-29 | 2.598 | 2,001,010 | +267,508 | 0.11% | 5,197,841 |
| 2018-08-29 | 2018-08-27 | 2.552 | 1,733,502 | +5,297 | 0.09% | 4,424,420 |
| 2018-08-23 | 2018-08-21 | 2.552 | 1,728,205 | -19,864 | 0.09% | 4,410,900 |
| 2018-08-17 | 2018-08-15 | 2.537 | 1,748,069 | +19,864 | 0.09% | 4,435,199 |
| 2018-08-16 | 2018-08-14 | 2.583 | 1,728,205 | -15,892 | 0.09% | 4,463,100 |
| 2018-08-10 | 2018-08-08 | 2.598 | 1,744,097 | -6,621 | 0.09% | 4,530,481 |
| 2018-08-08 | 2018-08-06 | 2.567 | 1,750,718 | +27,810 | 0.09% | 4,494,800 |
| 2018-08-07 | 2018-08-03 | 2.583 | 1,722,908 | +6,622 | 0.09% | 4,449,421 |
| 2018-07-24 | 2018-07-20 | 2.643 | 1,716,286 | -19,865 | 0.09% | 4,535,999 |
| 2018-07-20 | 2018-07-18 | 2.567 | 1,736,151 | -6,621 | 0.09% | 4,457,401 |
| 2018-07-12 | 2018-07-10 | 2.628 | 1,742,772 | +15,891 | 0.09% | 4,579,679 |
| 2018-07-11 | 2018-07-09 | 2.583 | 1,726,881 | +13,243 | 0.11% | 4,459,681 |
| 2018-07-05 | 2018-07-03 | 2.875 | 1,713,638 | +6,622 | 0.11% | 4,927,355 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,707,016 | +84,209 | 0.11% | 4,935,432 |
| 2018-06-29 | 2018-06-27 | 2.891 | 1,622,807 | -7,553 | 0.11% | 4,691,961 |
| 2018-06-28 | 2018-06-26 | 2.923 | 1,630,360 | -1,259 | 0.11% | 4,765,599 |
| 2018-06-27 | 2018-06-25 | 2.987 | 1,631,619 | -15,108 | 0.11% | 4,872,959 |
| 2018-06-26 | 2018-06-22 | 2.987 | 1,646,727 | -12,590 | 0.11% | 4,918,080 |
| 2018-06-25 | 2018-06-21 | 3.002 | 1,659,317 | +15,108 | 0.11% | 4,982,041 |
| 2018-06-21 | 2018-06-19 | 3.002 | 1,644,209 | -27,697 | 0.11% | 4,936,680 |
| 2018-06-15 | 2018-06-13 | 3.161 | 1,671,906 | +16,366 | 0.11% | 5,285,439 |
| 2018-06-12 | 2018-06-08 | 3.209 | 1,655,540 | +12,590 | 0.11% | 5,312,601 |
| 2018-06-11 | 2018-06-07 | 3.273 | 1,642,950 | +6,295 | 0.11% | 5,376,600 |
| 2018-06-06 | 2018-06-04 | 3.384 | 1,636,655 | -6,295 | 0.11% | 5,537,999 |
| 2018-06-05 | 2018-06-01 | 3.384 | 1,642,950 | -6,295 | 0.11% | 5,559,300 |
| 2018-06-04 | 2018-05-31 | 3.416 | 1,649,245 | +16,367 | 0.11% | 5,633,000 |
| 2018-05-28 | 2018-05-24 | 3.368 | 1,632,878 | +61,689 | 0.11% | 5,499,279 |
| 2018-05-25 | 2018-05-23 | 3.288 | 1,571,189 | -15,108 | 0.11% | 5,166,720 |
| 2018-05-24 | 2018-05-21 | 3.320 | 1,586,297 | -6,294 | 0.11% | 5,266,801 |
| 2018-05-23 | 2018-05-18 | 3.304 | 1,592,591 | -25,180 | 0.11% | 5,262,399 |
| 2018-05-18 | 2018-05-16 | 3.257 | 1,617,771 | +18,885 | 0.11% | 5,268,501 |
| 2018-05-15 | 2018-05-11 | 3.288 | 1,598,886 | -2,518 | 0.11% | 5,257,799 |
| 2018-05-11 | 2018-05-09 | 3.257 | 1,601,404 | -12,590 | 0.11% | 5,215,199 |
| 2018-05-08 | 2018-05-04 | 3.209 | 1,613,994 | +12,590 | 0.11% | 5,179,281 |
| 2018-05-04 | 2018-05-02 | 3.241 | 1,601,404 | -55,395 | 0.11% | 5,189,759 |
| 2018-05-03 | 2018-04-30 | 3.145 | 1,656,799 | +31,474 | 0.11% | 5,211,361 |
| 2018-04-26 | 2018-04-24 | 3.002 | 1,625,325 | +2,518 | 0.11% | 4,879,981 |
| 2018-04-24 | 2018-04-20 | 3.002 | 1,622,807 | -25,179 | 0.11% | 4,872,421 |
| 2018-04-20 | 2018-04-18 | 2.971 | 1,647,986 | +6,295 | 0.11% | 4,895,660 |
| 2018-04-17 | 2018-04-13 | 3.082 | 1,641,691 | +12,590 | 0.11% | 5,059,520 |
| 2018-04-12 | 2018-04-10 | 3.018 | 1,629,101 | -27,698 | 0.11% | 4,917,199 |
| 2018-04-11 | 2018-04-09 | 3.002 | 1,656,799 | +31,474 | 0.11% | 4,974,481 |
| 2018-04-10 | 2018-04-06 | 2.971 | 1,625,325 | +6,295 | 0.11% | 4,828,341 |
| 2018-04-03 | 2018-03-28 | 3.066 | 1,619,030 | -6,295 | 0.11% | 4,963,961 |
| 2018-03-28 | 2018-03-26 | 3.082 | 1,625,325 | +1,259 | 0.11% | 5,009,081 |
| 2018-03-19 | 2018-03-15 | 3.241 | 1,624,066 | -12,589 | 0.11% | 5,263,201 |
| 2018-02-27 | 2018-02-23 | 3.145 | 1,636,655 | -11,331 | 0.11% | 5,147,999 |
| 2018-02-21 | 2018-02-15 | 3.098 | 1,647,986 | -7,554 | 0.11% | 5,105,100 |
| 2018-02-13 | 2018-02-09 | 3.018 | 1,655,540 | +5,036 | 0.11% | 4,997,001 |
| 2018-02-09 | 2018-02-07 | 3.177 | 1,650,504 | +2,518 | 0.11% | 5,244,001 |
| 2018-02-08 | 2018-02-06 | 3.209 | 1,647,986 | -86,869 | 0.11% | 5,288,360 |
| 2018-02-07 | 2018-02-05 | 3.320 | 1,734,855 | +1,259 | 0.12% | 5,760,042 |
| 2018-02-06 | 2018-02-02 | 3.384 | 1,733,596 | +7,554 | 0.12% | 5,866,022 |
| 2018-02-02 | 2018-01-31 | 3.527 | 1,726,042 | -13,848 | 0.12% | 6,087,241 |
| 2018-02-01 | 2018-01-30 | 3.495 | 1,739,890 | -35,251 | 0.12% | 6,080,799 |
| 2018-01-31 | 2018-01-29 | 3.479 | 1,775,141 | -18,885 | 0.12% | 6,175,799 |
| 2018-01-30 | 2018-01-26 | 3.352 | 1,794,026 | -47,841 | 0.12% | 6,013,500 |
| 2018-01-26 | 2018-01-24 | 3.336 | 1,841,867 | +5,036 | 0.12% | 6,144,601 |
| 2018-01-25 | 2018-01-23 | 3.320 | 1,836,831 | -31,474 | 0.12% | 6,098,621 |
| 2018-01-24 | 2018-01-22 | 3.336 | 1,868,305 | -62,948 | 0.13% | 6,232,800 |
| 2018-01-22 | 2018-01-18 | 3.304 | 1,931,253 | -7,554 | 0.13% | 6,381,440 |
| 2018-01-19 | 2018-01-17 | 3.257 | 1,938,807 | -17,625 | 0.13% | 6,314,000 |
| 2018-01-17 | 2018-01-15 | 3.225 | 1,956,432 | -62,949 | 0.13% | 6,309,239 |
| 2018-01-11 | 2018-01-09 | 3.288 | 2,019,381 | -10,071 | 0.14% | 6,640,561 |
| 2018-01-08 | 2018-01-04 | 3.257 | 2,029,452 | +18,884 | 0.14% | 6,609,199 |
| 2018-01-04 | 2018-01-02 | 3.257 | 2,010,568 | +6,295 | 0.14% | 6,547,700 |
| 2018-01-03 | 2017-12-29 | 3.336 | 2,004,273 | -7,554 | 0.14% | 6,686,400 |
| 2018-01-02 | 2017-12-28 | 3.193 | 2,011,827 | +10,072 | 0.14% | 6,423,960 |
| 2017-12-29 | 2017-12-27 | 3.145 | 2,001,755 | +125,896 | 0.13% | 6,296,399 |
| 2017-12-27 | 2017-12-21 | 3.114 | 1,875,859 | +12,590 | 0.13% | 5,840,801 |
| 2017-12-22 | 2017-12-20 | 3.066 | 1,863,269 | +65,466 | 0.13% | 5,712,800 |
| 2017-12-19 | 2017-12-15 | 3.145 | 1,797,803 | -2,518 | 0.12% | 5,654,881 |
| 2017-12-11 | 2017-12-07 | 3.050 | 1,800,321 | -18,884 | 0.12% | 5,491,201 |
| 2017-12-08 | 2017-12-06 | 3.098 | 1,819,205 | +16,366 | 0.12% | 5,635,499 |
| 2017-12-06 | 2017-12-04 | 3.193 | 1,802,839 | -6,294 | 0.12% | 5,756,641 |
| 2017-12-05 | 2017-12-01 | 3.161 | 1,809,133 | +23,920 | 0.12% | 5,719,258 |
| 2017-12-04 | 2017-11-30 | 3.177 | 1,785,213 | -12,590 | 0.12% | 5,672,000 |
| 2017-12-01 | 2017-11-29 | 3.209 | 1,797,803 | +31,474 | 0.12% | 5,769,121 |
| 2017-11-30 | 2017-11-28 | 3.225 | 1,766,329 | -22,661 | 0.12% | 5,696,181 |
| 2017-11-28 | 2017-11-24 | 3.288 | 1,788,990 | +18,884 | 0.12% | 5,882,940 |
| 2017-11-24 | 2017-11-22 | 3.336 | 1,770,106 | -3,776 | 0.12% | 5,905,201 |
| 2017-11-23 | 2017-11-21 | 3.320 | 1,773,882 | -18,885 | 0.12% | 5,889,618 |
| 2017-11-15 | 2017-11-13 | 3.416 | 1,792,767 | -3,777 | 0.12% | 6,123,200 |
| 2017-11-08 | 2017-11-06 | 3.431 | 1,796,544 | -62,948 | 0.12% | 6,164,641 |
| 2017-11-07 | 2017-11-03 | 3.463 | 1,859,492 | -31,474 | 0.13% | 6,439,720 |
| 2017-11-03 | 2017-11-01 | 3.463 | 1,890,966 | +8,813 | 0.13% | 6,548,719 |
| 2017-11-02 | 2017-10-31 | 3.463 | 1,882,153 | +17,625 | 0.13% | 6,518,198 |
| 2017-10-31 | 2017-10-27 | 3.447 | 1,864,528 | +12,590 | 0.13% | 6,427,540 |
| 2017-10-24 | 2017-10-20 | 3.511 | 1,851,938 | -6,295 | 0.12% | 6,501,819 |
| 2017-10-23 | 2017-10-19 | 3.511 | 1,858,233 | -25,179 | 0.13% | 6,523,919 |
| 2017-10-20 | 2017-10-18 | 3.558 | 1,883,412 | +2,517 | 0.13% | 6,702,078 |
| 2017-10-19 | 2017-10-17 | 3.558 | 1,880,895 | +12,590 | 0.13% | 6,693,122 |
| 2017-10-17 | 2017-10-13 | 3.558 | 1,868,305 | +62,948 | 0.13% | 6,648,320 |
| 2017-10-13 | 2017-10-11 | 3.527 | 1,805,357 | -12,589 | 0.12% | 6,366,961 |
| 2017-10-12 | 2017-10-10 | 3.527 | 1,817,946 | +12,589 | 0.12% | 6,411,359 |
| 2017-10-04 | 2017-09-29 | 3.463 | 1,805,357 | -94,422 | 0.12% | 6,252,241 |
| 2017-09-29 | 2017-09-27 | 3.447 | 1,899,779 | +51,618 | 0.13% | 6,549,060 |
| 2017-09-28 | 2017-09-26 | 3.447 | 1,848,161 | +6,294 | 0.12% | 6,371,119 |
| 2017-09-27 | 2017-09-25 | 3.416 | 1,841,867 | -107,012 | 0.12% | 6,290,901 |
| 2017-09-26 | 2017-09-22 | 3.416 | 1,948,879 | +13,849 | 0.13% | 6,656,401 |
| 2017-09-25 | 2017-09-21 | 3.447 | 1,935,030 | +6,295 | 0.13% | 6,670,580 |
| 2017-09-22 | 2017-09-20 | 3.447 | 1,928,735 | +107,012 | 0.13% | 6,648,879 |
| 2017-09-18 | 2017-09-14 | 3.479 | 1,821,723 | -31,474 | 0.12% | 6,337,860 |
| 2017-09-12 | 2017-09-08 | 3.416 | 1,853,197 | -8,813 | 0.12% | 6,329,599 |
| 2017-09-08 | 2017-09-06 | 3.400 | 1,862,010 | +12,590 | 0.13% | 6,330,120 |
| 2017-09-06 | 2017-09-04 | 3.368 | 1,849,420 | -70,502 | 0.12% | 6,228,559 |
| 2017-09-05 | 2017-09-01 | 3.368 | 1,919,922 | +12,589 | 0.13% | 6,465,998 |
| 2017-09-04 | 2017-08-31 | 3.352 | 1,907,333 | -12,589 | 0.13% | 6,393,301 |
| 2017-08-31 | 2017-08-29 | 3.416 | 1,919,922 | -2,518 | 0.13% | 6,557,498 |
| 2017-08-25 | 2017-08-22 | 3.384 | 1,922,440 | +3,777 | 0.13% | 6,505,019 |
| 2017-08-22 | 2017-08-18 | 3.368 | 1,918,663 | -12,590 | 0.13% | 6,461,758 |
| 2017-08-18 | 2017-08-16 | 3.400 | 1,931,253 | -31,474 | 0.13% | 6,565,520 |
| 2017-08-16 | 2017-08-14 | 3.384 | 1,962,727 | +5,036 | 0.13% | 6,641,339 |
| 2017-08-15 | 2017-08-11 | 3.368 | 1,957,691 | +1,259 | 0.13% | 6,593,199 |
| 2017-08-14 | 2017-08-10 | 3.431 | 1,956,432 | +31,474 | 0.13% | 6,713,278 |
| 2017-08-08 | 2017-08-04 | 3.527 | 1,924,958 | +6,295 | 0.13% | 6,788,759 |
| 2017-08-07 | 2017-08-03 | 3.543 | 1,918,663 | +6,294 | 0.13% | 6,797,038 |
| 2017-07-27 | 2017-07-25 | 3.574 | 1,912,369 | -25,179 | 0.13% | 6,835,501 |
| 2017-07-26 | 2017-07-24 | 3.574 | 1,937,548 | +25,179 | 0.13% | 6,925,500 |
| 2017-07-25 | 2017-07-21 | 3.606 | 1,912,369 | +51,618 | 0.13% | 6,896,261 |
| 2017-07-24 | 2017-07-20 | 3.590 | 1,860,751 | +12,590 | 0.13% | 6,680,560 |
| 2017-07-17 | 2017-07-13 | 3.590 | 1,848,161 | -8,813 | 0.12% | 6,635,358 |
| 2017-07-12 | 2017-07-10 | 3.574 | 1,856,974 | +62,948 | 0.13% | 6,637,499 |
| 2017-07-11 | 2017-07-07 | 3.558 | 1,794,026 | +6,295 | 0.12% | 6,384,000 |
| 2017-07-06 | 2017-07-04 | 3.558 | 1,787,731 | +6,295 | 0.12% | 6,361,600 |
| 2017-07-05 | 2017-07-03 | 3.527 | 1,781,436 | -5,036 | 0.12% | 6,282,599 |
| 2017-07-04 | 2017-06-30 | 3.793 | 1,786,472 | +31,474 | 0.12% | 6,776,632 |
| 2017-07-03 | 2017-06-29 | 3.760 | 1,754,998 | +88,799 | 0.12% | 6,599,353 |
| 2017-06-30 | 2017-06-28 | 3.760 | 1,666,199 | +1,213 | 0.12% | 6,265,440 |
| 2017-06-29 | 2017-06-27 | 3.777 | 1,664,986 | +6,063 | 0.12% | 6,288,339 |
| 2017-06-28 | 2017-06-26 | 3.793 | 1,658,923 | +4,851 | 0.12% | 6,292,800 |
| 2017-06-27 | 2017-06-23 | 3.843 | 1,654,072 | +30,316 | 0.12% | 6,356,239 |
| 2017-06-26 | 2017-06-22 | 3.810 | 1,623,756 | +24,254 | 0.11% | 6,186,181 |
| 2017-06-22 | 2017-06-20 | 3.892 | 1,599,502 | +6,063 | 0.11% | 6,225,678 |
| 2017-06-21 | 2017-06-19 | 3.925 | 1,593,439 | -60,633 | 0.11% | 6,254,639 |
| 2017-06-20 | 2017-06-16 | 3.859 | 1,654,072 | -6,064 | 0.12% | 6,383,519 |
| 2017-06-09 | 2017-06-07 | 3.909 | 1,660,136 | -21,828 | 0.12% | 6,489,061 |
| 2017-06-07 | 2017-06-05 | 3.876 | 1,681,964 | -2,425 | 0.12% | 6,518,902 |
| 2017-05-25 | 2017-05-23 | 3.843 | 1,684,389 | -12,127 | 0.12% | 6,472,740 |
| 2017-05-16 | 2017-05-12 | 3.744 | 1,696,516 | -19,402 | 0.12% | 6,351,462 |
| 2017-05-12 | 2017-05-10 | 3.727 | 1,715,918 | -6,063 | 0.12% | 6,395,800 |
| 2017-05-10 | 2017-05-08 | 3.678 | 1,721,981 | +12,126 | 0.12% | 6,333,198 |
| 2017-05-09 | 2017-05-05 | 3.678 | 1,709,855 | +67,909 | 0.12% | 6,288,601 |
| 2017-05-08 | 2017-05-04 | 3.793 | 1,641,946 | -2,425 | 0.11% | 6,228,401 |
| 2017-05-02 | 2017-04-27 | 3.876 | 1,644,371 | -18,190 | 0.12% | 6,373,200 |
| 2017-04-28 | 2017-04-26 | 3.876 | 1,662,561 | +12,127 | 0.12% | 6,443,700 |
| 2017-04-26 | 2017-04-24 | 3.793 | 1,650,434 | +12,126 | 0.12% | 6,260,599 |
| 2017-04-24 | 2017-04-20 | 3.876 | 1,638,308 | -1,212 | 0.11% | 6,349,701 |
| 2017-04-21 | 2017-04-19 | 3.876 | 1,639,520 | +12,126 | 0.11% | 6,354,399 |
| 2017-04-20 | 2017-04-18 | 3.991 | 1,627,394 | -6,063 | 0.11% | 6,495,281 |
| 2017-04-18 | 2017-04-12 | 3.991 | 1,633,457 | -12,127 | 0.11% | 6,519,480 |
| 2017-04-11 | 2017-04-07 | 4.008 | 1,645,584 | +16,978 | 0.12% | 6,595,021 |
| 2017-04-10 | 2017-04-06 | 4.008 | 1,628,606 | -18,190 | 0.11% | 6,526,978 |
| 2017-04-07 | 2017-04-05 | 4.024 | 1,646,796 | -66,697 | 0.12% | 6,627,039 |
| 2017-04-06 | 2017-04-03 | 3.975 | 1,713,493 | -12,126 | 0.12% | 6,810,661 |
| 2017-04-03 | 2017-03-30 | 3.859 | 1,725,619 | -2,426 | 0.12% | 6,659,638 |
| 2017-03-31 | 2017-03-29 | 3.876 | 1,728,045 | -3,638 | 0.12% | 6,697,501 |
| 2017-03-29 | 2017-03-27 | 3.909 | 1,731,683 | -3,638 | 0.12% | 6,768,721 |
| 2017-03-27 | 2017-03-23 | 4.057 | 1,735,321 | +60,633 | 0.12% | 7,040,521 |
| 2017-03-24 | 2017-03-22 | 4.074 | 1,674,688 | -66,696 | 0.12% | 6,822,142 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,741,384 | -24,253 | 0.12% | 7,122,560 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,765,637 | -49,719 | 0.12% | 7,250,879 |
| 2017-03-17 | 2017-03-15 | 3.975 | 1,815,356 | +6,063 | 0.13% | 7,215,538 |
| 2017-03-16 | 2017-03-14 | 3.991 | 1,809,293 | -1,213 | 0.13% | 7,221,279 |
| 2017-03-15 | 2017-03-13 | 3.991 | 1,810,506 | -16,977 | 0.13% | 7,226,121 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,827,483 | +12,127 | 0.13% | 7,233,600 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,815,356 | +30,316 | 0.13% | 7,215,538 |
| 2017-03-07 | 2017-03-03 | 3.975 | 1,785,040 | -29,104 | 0.12% | 7,095,040 |
| 2017-03-06 | 2017-03-02 | 3.925 | 1,814,144 | -4,850 | 0.13% | 7,120,961 |
| 2017-03-03 | 2017-03-01 | 3.942 | 1,818,994 | +70,334 | 0.13% | 7,169,998 |
| 2017-03-02 | 2017-02-28 | 3.892 | 1,748,660 | -27,891 | 0.12% | 6,806,240 |
| 2017-03-01 | 2017-02-27 | 3.909 | 1,776,551 | -19,403 | 0.12% | 6,944,099 |
| 2017-02-28 | 2017-02-24 | 3.909 | 1,795,954 | -1,213 | 0.13% | 7,019,940 |
| 2017-02-27 | 2017-02-23 | 3.909 | 1,797,167 | -6,063 | 0.13% | 7,024,682 |
| 2017-02-23 | 2017-02-21 | 3.892 | 1,803,230 | -6,063 | 0.13% | 7,018,641 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,809,293 | -24,253 | 0.13% | 6,952,719 |
| 2017-02-20 | 2017-02-16 | 3.876 | 1,833,546 | -69,122 | 0.13% | 7,106,398 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,902,668 | +69,122 | 0.13% | 7,437,059 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,833,546 | +27,891 | 0.13% | 7,227,358 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,805,655 | -19,403 | 0.13% | 7,147,199 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,825,058 | -21,828 | 0.13% | 7,043,401 |
| 2017-02-13 | 2017-02-09 | 3.793 | 1,846,886 | +40,018 | 0.13% | 7,005,801 |
| 2017-02-10 | 2017-02-08 | 3.777 | 1,806,868 | +10,914 | 0.13% | 6,824,201 |
| 2017-02-09 | 2017-02-07 | 3.793 | 1,795,954 | +6,063 | 0.13% | 6,812,600 |
| 2017-02-07 | 2017-02-03 | 3.777 | 1,789,891 | +20,616 | 0.13% | 6,760,082 |
| 2017-02-01 | 2017-01-25 | 3.810 | 1,769,275 | -6,064 | 0.12% | 6,740,579 |
| 2017-01-26 | 2017-01-24 | 3.826 | 1,775,339 | +118,841 | 0.12% | 6,792,962 |
| 2017-01-25 | 2017-01-23 | 3.810 | 1,656,498 | -12,126 | 0.12% | 6,310,921 |
| 2017-01-24 | 2017-01-20 | 3.843 | 1,668,624 | -6,064 | 0.12% | 6,412,159 |
| 2017-01-23 | 2017-01-19 | 3.843 | 1,674,688 | -12,126 | 0.12% | 6,435,462 |
| 2017-01-20 | 2017-01-18 | 3.826 | 1,686,814 | +30,316 | 0.12% | 6,454,239 |
| 2017-01-17 | 2017-01-13 | 3.859 | 1,656,498 | +33,955 | 0.12% | 6,392,881 |
| 2017-01-13 | 2017-01-11 | 3.876 | 1,622,543 | +9,701 | 0.11% | 6,288,600 |
| 2017-01-12 | 2017-01-10 | 3.826 | 1,612,842 | -6,063 | 0.11% | 6,171,201 |
| 2017-01-09 | 2017-01-05 | 3.925 | 1,618,905 | -3,638 | 0.11% | 6,354,600 |
| 2017-01-05 | 2017-01-03 | 3.942 | 1,622,543 | -36,380 | 0.11% | 6,395,640 |
| 2017-01-04 | 2016-12-30 | 3.975 | 1,658,923 | -15,765 | 0.12% | 6,593,760 |
| 2017-01-03 | 2016-12-29 | 3.942 | 1,674,688 | -18,190 | 0.12% | 6,601,182 |
| 2016-12-30 | 2016-12-28 | 4.024 | 1,692,878 | +3,638 | 0.12% | 6,812,482 |
| 2016-12-29 | 2016-12-23 | 3.958 | 1,689,240 | -15,764 | 0.12% | 6,686,402 |
| 2016-12-28 | 2016-12-22 | 3.909 | 1,705,004 | -12,127 | 0.12% | 6,664,439 |
| 2016-12-21 | 2016-12-19 | 3.744 | 1,717,131 | +12,127 | 0.12% | 6,428,641 |
| 2016-12-20 | 2016-12-16 | 3.843 | 1,705,004 | -60,633 | 0.12% | 6,551,959 |
| 2016-12-19 | 2016-12-15 | 3.810 | 1,765,637 | -3,638 | 0.12% | 6,726,719 |
| 2016-12-14 | 2016-12-12 | 3.777 | 1,769,275 | -6,064 | 0.12% | 6,682,219 |
| 2016-12-09 | 2016-12-07 | 3.925 | 1,775,339 | -21,828 | 0.12% | 6,968,642 |
| 2016-12-06 | 2016-12-02 | 3.958 | 1,797,167 | -30,316 | 0.13% | 7,113,602 |
| 2016-12-05 | 2016-12-01 | 3.958 | 1,827,483 | +12,127 | 0.13% | 7,233,600 |
| 2016-12-01 | 2016-11-29 | 3.975 | 1,815,356 | -24,254 | 0.13% | 7,215,538 |
| 2016-11-25 | 2016-11-23 | 3.892 | 1,839,610 | +53,357 | 0.13% | 7,160,241 |
| 2016-11-22 | 2016-11-18 | 3.793 | 1,786,253 | -60,633 | 0.12% | 6,775,802 |
| 2016-11-17 | 2016-11-15 | 3.760 | 1,846,886 | -8,488 | 0.13% | 6,944,881 |
| 2016-11-16 | 2016-11-14 | 3.810 | 1,855,374 | -121,267 | 0.13% | 7,068,599 |
| 2016-11-03 | 2016-11-01 | 3.843 | 1,976,641 | +6,064 | 0.14% | 7,595,801 |
| 2016-11-01 | 2016-10-28 | 3.925 | 1,970,577 | -3,638 | 0.14% | 7,734,999 |
| 2016-10-31 | 2016-10-27 | 3.958 | 1,974,215 | -3,638 | 0.14% | 7,814,399 |
| 2016-10-28 | 2016-10-26 | 3.958 | 1,977,853 | +66,696 | 0.14% | 7,828,799 |
| 2016-10-27 | 2016-10-25 | 4.057 | 1,911,157 | -3,638 | 0.13% | 7,753,921 |
| 2016-10-26 | 2016-10-24 | 4.041 | 1,914,795 | -31,529 | 0.13% | 7,737,101 |
| 2016-10-25 | 2016-10-20 | 3.991 | 1,946,324 | -2,425 | 0.14% | 7,768,200 |
| 2016-10-24 | 2016-10-19 | 3.975 | 1,948,749 | -18,190 | 0.14% | 7,745,738 |
| 2016-10-20 | 2016-10-18 | 3.958 | 1,966,939 | -6,064 | 0.14% | 7,785,599 |
| 2016-10-19 | 2016-10-17 | 3.942 | 1,973,003 | -76,397 | 0.14% | 7,777,061 |
| 2016-10-14 | 2016-10-12 | 3.925 | 2,049,400 | +4,850 | 0.14% | 8,044,398 |
| 2016-10-12 | 2016-10-07 | 3.991 | 2,044,550 | +3,638 | 0.14% | 8,160,241 |
| 2016-10-11 | 2016-10-06 | 3.991 | 2,040,912 | -48,506 | 0.14% | 8,145,721 |
| 2016-10-06 | 2016-10-04 | 3.925 | 2,089,418 | -6,064 | 0.15% | 8,201,479 |
| 2016-10-05 | 2016-10-03 | 3.925 | 2,095,482 | -18,190 | 0.15% | 8,225,281 |
| 2016-10-04 | 2016-09-30 | 3.909 | 2,113,672 | -14,552 | 0.15% | 8,261,822 |
| 2016-09-30 | 2016-09-28 | 3.925 | 2,128,224 | -3,638 | 0.15% | 8,353,802 |
| 2016-09-29 | 2016-09-27 | 3.958 | 2,131,862 | -12,126 | 0.15% | 8,438,402 |
| 2016-09-28 | 2016-09-26 | 3.909 | 2,143,988 | -121,266 | 0.15% | 8,380,319 |
| 2016-09-27 | 2016-09-23 | 3.909 | 2,265,254 | -6,064 | 0.16% | 8,854,318 |
| 2016-09-23 | 2016-09-21 | 3.942 | 2,271,318 | -6,063 | 0.16% | 8,952,941 |
| 2016-09-22 | 2016-09-20 | 3.909 | 2,277,381 | +41,230 | 0.16% | 8,901,720 |
| 2016-09-21 | 2016-09-19 | 3.958 | 2,236,151 | +13,340 | 0.16% | 8,851,202 |
| 2016-09-20 | 2016-09-15 | 3.942 | 2,222,811 | +6,063 | 0.16% | 8,761,739 |
| 2016-09-19 | 2016-09-14 | 3.876 | 2,216,748 | -66,696 | 0.16% | 8,591,600 |
| 2016-09-14 | 2016-09-12 | 3.975 | 2,283,444 | -81,249 | 0.16% | 9,076,058 |
| 2016-09-13 | 2016-09-09 | 4.090 | 2,364,693 | -16,977 | 0.17% | 9,672,001 |
| 2016-09-12 | 2016-09-08 | 3.958 | 2,381,670 | +12,127 | 0.17% | 9,427,200 |
| 2016-09-09 | 2016-09-07 | 3.958 | 2,369,543 | -6,064 | 0.17% | 9,379,198 |
| 2016-09-08 | 2016-09-06 | 3.975 | 2,375,607 | +27,891 | 0.17% | 9,442,381 |
| 2016-09-07 | 2016-09-05 | 3.892 | 2,347,716 | +14,552 | 0.16% | 9,137,922 |
| 2016-09-06 | 2016-09-02 | 3.793 | 2,333,164 | +2,426 | 0.16% | 8,850,402 |
| 2016-09-05 | 2016-09-01 | 3.810 | 2,330,738 | +12,126 | 0.16% | 8,879,639 |
| 2016-09-02 | 2016-08-31 | 3.876 | 2,318,612 | -47,293 | 0.16% | 8,986,401 |
| 2016-08-31 | 2016-08-29 | 3.892 | 2,365,905 | -49,720 | 0.17% | 9,208,718 |
| 2016-08-30 | 2016-08-26 | 3.909 | 2,415,625 | +24,254 | 0.17% | 9,442,081 |
| 2016-08-29 | 2016-08-25 | 3.892 | 2,391,371 | +19,402 | 0.17% | 9,307,838 |
| 2016-08-26 | 2016-08-24 | 3.991 | 2,371,969 | -66,696 | 0.17% | 9,467,041 |
| 2016-08-25 | 2016-08-23 | 4.255 | 2,438,665 | +7,276 | 0.17% | 10,376,759 |
| 2016-08-22 | 2016-08-18 | 4.371 | 2,431,389 | -10,914 | 0.17% | 10,626,499 |
| 2016-08-18 | 2016-08-16 | 4.354 | 2,442,303 | -42,443 | 0.17% | 10,633,919 |
| 2016-08-17 | 2016-08-15 | 4.288 | 2,484,746 | +6,063 | 0.17% | 10,654,798 |
| 2016-08-16 | 2016-08-12 | 4.222 | 2,478,683 | -26,679 | 0.17% | 10,465,279 |
| 2016-08-12 | 2016-08-10 | 4.024 | 2,505,362 | +20,616 | 0.18% | 10,082,081 |
| 2016-08-11 | 2016-08-09 | 4.057 | 2,484,746 | +65,483 | 0.17% | 10,081,078 |
| 2016-08-10 | 2016-08-08 | 3.975 | 2,419,263 | +2,426 | 0.17% | 9,615,901 |
| 2016-08-09 | 2016-08-05 | 3.942 | 2,416,837 | +12,126 | 0.17% | 9,526,539 |
| 2016-08-08 | 2016-08-04 | 3.942 | 2,404,711 | -30,316 | 0.17% | 9,478,741 |
| 2016-08-05 | 2016-08-03 | 3.892 | 2,435,027 | +207,365 | 0.17% | 9,477,759 |
| 2016-08-03 | 2016-07-29 | 3.859 | 2,227,662 | +10,914 | 0.16% | 8,597,160 |
| 2016-08-01 | 2016-07-28 | 3.975 | 2,216,748 | -12,127 | 0.16% | 8,810,960 |
| 2016-07-28 | 2016-07-26 | 3.991 | 2,228,875 | +6,064 | 0.16% | 8,895,922 |
| 2016-07-25 | 2016-07-21 | 4.008 | 2,222,811 | +111,565 | 0.16% | 8,908,379 |
| 2016-07-22 | 2016-07-20 | 4.008 | 2,111,246 | +9,701 | 0.15% | 8,461,259 |
| 2016-07-21 | 2016-07-19 | 4.041 | 2,101,545 | -36,380 | 0.15% | 8,491,700 |
| 2016-07-18 | 2016-07-14 | 4.057 | 2,137,925 | +12,127 | 0.15% | 8,673,961 |
| 2016-07-12 | 2016-07-08 | 4.008 | 2,125,798 | +6,063 | 0.15% | 8,519,579 |
| 2016-07-08 | 2016-07-06 | 3.975 | 2,119,735 | +12,127 | 0.15% | 8,425,360 |
| 2016-07-04 | 2016-06-29 | 4.041 | 2,107,608 | -78,823 | 0.15% | 8,516,199 |
| 2016-06-29 | 2016-06-27 | 3.843 | 2,186,431 | -60,634 | 0.15% | 8,401,979 |
| 2016-06-28 | 2016-06-24 | 4.079 | 2,247,065 | +8,489 | 0.16% | 9,166,391 |
| 2016-06-27 | 2016-06-23 | 4.130 | 2,238,576 | +87,193 | 0.16% | 9,246,387 |
| 2016-06-22 | 2016-06-20 | 4.062 | 2,151,383 | -76,166 | 0.16% | 8,739,358 |
| 2016-06-21 | 2016-06-17 | 4.011 | 2,227,549 | +11,718 | 0.16% | 8,934,700 |
| 2016-06-17 | 2016-06-15 | 3.977 | 2,215,831 | +17,576 | 0.16% | 8,812,059 |
| 2016-06-15 | 2016-06-13 | 3.960 | 2,198,255 | +76,166 | 0.16% | 8,704,642 |
| 2016-06-14 | 2016-06-10 | 4.096 | 2,122,089 | -11,718 | 0.15% | 8,692,800 |
| 2016-06-13 | 2016-06-08 | 4.216 | 2,133,807 | +17,577 | 0.15% | 8,995,741 |
| 2016-06-10 | 2016-06-07 | 4.216 | 2,116,230 | +46,871 | 0.15% | 8,921,640 |
| 2016-06-08 | 2016-06-06 | 4.216 | 2,069,359 | -9,374 | 0.15% | 8,724,040 |
| 2016-06-07 | 2016-06-03 | 4.233 | 2,078,733 | +23,435 | 0.15% | 8,799,039 |
| 2016-06-06 | 2016-06-02 | 4.199 | 2,055,298 | +3,516 | 0.15% | 8,629,681 |
| 2016-06-03 | 2016-06-01 | 4.250 | 2,051,782 | -14,062 | 0.15% | 8,719,979 |
| 2016-06-02 | 2016-05-31 | 4.165 | 2,065,844 | -11,717 | 0.15% | 8,603,441 |
| 2016-06-01 | 2016-05-30 | 4.165 | 2,077,561 | +5,858 | 0.15% | 8,652,238 |
| 2016-05-31 | 2016-05-27 | 4.130 | 2,071,703 | +38,669 | 0.15% | 8,557,122 |
| 2016-05-24 | 2016-05-20 | 4.182 | 2,033,034 | -29,294 | 0.15% | 8,501,500 |
| 2016-05-23 | 2016-05-19 | 4.113 | 2,062,328 | -29,295 | 0.15% | 8,483,199 |
| 2016-05-20 | 2016-05-18 | 4.028 | 2,091,623 | +5,859 | 0.15% | 8,425,201 |
| 2016-05-17 | 2016-05-13 | 4.182 | 2,085,764 | +21,092 | 0.15% | 8,722,000 |
| 2016-05-13 | 2016-05-11 | 4.233 | 2,064,672 | -29,294 | 0.15% | 8,739,520 |
| 2016-05-10 | 2016-05-06 | 4.182 | 2,093,966 | +11,717 | 0.15% | 8,756,299 |
| 2016-05-06 | 2016-05-04 | 4.130 | 2,082,249 | +35,154 | 0.15% | 8,600,682 |
| 2016-05-05 | 2016-05-03 | 4.182 | 2,047,095 | +181,625 | 0.15% | 8,560,299 |
| 2016-04-25 | 2016-04-21 | 4.318 | 1,865,470 | +5,859 | 0.14% | 8,055,521 |
| 2016-04-18 | 2016-04-14 | 4.438 | 1,859,611 | -10,546 | 0.13% | 8,252,401 |
| 2016-04-15 | 2016-04-13 | 4.438 | 1,870,157 | -5,859 | 0.14% | 8,299,201 |
| 2016-04-13 | 2016-04-11 | 4.318 | 1,876,016 | -3,515 | 0.14% | 8,101,061 |
| 2016-04-12 | 2016-04-08 | 4.284 | 1,879,531 | +58,589 | 0.14% | 8,052,080 |
| 2016-04-08 | 2016-04-06 | 4.233 | 1,820,942 | -11,718 | 0.13% | 7,707,839 |
| 2016-04-06 | 2016-04-01 | 4.113 | 1,832,660 | +8,202 | 0.13% | 7,538,480 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,824,458 | +48,043 | 0.13% | 7,722,722 |
| 2016-04-01 | 2016-03-30 | 4.318 | 1,776,415 | +16,405 | 0.13% | 7,670,962 |
| 2016-03-31 | 2016-03-29 | 4.233 | 1,760,010 | -2,343 | 0.13% | 7,449,921 |
| 2016-03-24 | 2016-03-22 | 4.301 | 1,762,353 | -23,436 | 0.13% | 7,580,159 |
| 2016-03-23 | 2016-03-21 | 4.369 | 1,785,789 | -76,165 | 0.13% | 7,802,881 |
| 2016-03-22 | 2016-03-18 | 4.369 | 1,861,954 | -4,688 | 0.13% | 8,135,678 |
| 2016-03-21 | 2016-03-17 | 4.148 | 1,866,642 | -58,588 | 0.14% | 7,741,982 |
| 2016-03-18 | 2016-03-16 | 4.079 | 1,925,230 | +11,717 | 0.14% | 7,853,538 |
| 2016-03-17 | 2016-03-15 | 4.130 | 1,913,513 | -57,417 | 0.14% | 7,903,722 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,970,930 | -11,717 | 0.14% | 8,309,081 |
| 2016-03-15 | 2016-03-11 | 4.130 | 1,982,647 | +32,809 | 0.14% | 8,189,278 |
| 2016-03-14 | 2016-03-10 | 4.045 | 1,949,838 | +17,577 | 0.14% | 7,887,361 |
| 2016-03-11 | 2016-03-09 | 4.113 | 1,932,261 | -5,859 | 0.14% | 7,948,180 |
| 2016-03-10 | 2016-03-08 | 4.148 | 1,938,120 | -3,515 | 0.14% | 8,038,440 |
| 2016-03-09 | 2016-03-07 | 4.199 | 1,941,635 | +22,264 | 0.14% | 8,152,439 |
| 2016-03-08 | 2016-03-04 | 4.267 | 1,919,371 | -35,154 | 0.14% | 8,189,998 |
| 2016-03-07 | 2016-03-03 | 4.062 | 1,954,525 | +71,479 | 0.14% | 7,939,681 |
| 2016-03-04 | 2016-03-02 | 4.113 | 1,883,046 | -7,031 | 0.14% | 7,745,738 |
| 2016-02-29 | 2016-02-25 | 3.772 | 1,890,077 | +12,889 | 0.14% | 7,129,460 |
| 2016-02-23 | 2016-02-19 | 4.028 | 1,877,188 | +5,859 | 0.14% | 7,561,442 |
| 2016-02-22 | 2016-02-18 | 4.113 | 1,871,329 | -22,263 | 0.14% | 7,697,542 |
| 2016-02-18 | 2016-02-16 | 3.926 | 1,893,592 | +12,889 | 0.14% | 7,433,598 |
| 2016-02-16 | 2016-02-12 | 3.653 | 1,880,703 | -9,374 | 0.14% | 6,869,401 |
| 2016-02-15 | 2016-02-11 | 3.636 | 1,890,077 | +3,515 | 0.14% | 6,871,380 |
| 2016-02-12 | 2016-02-05 | 3.874 | 1,886,562 | +11,718 | 0.14% | 7,309,401 |
| 2016-02-04 | 2016-02-02 | 3.994 | 1,874,844 | +11,718 | 0.14% | 7,488,000 |
| 2016-02-03 | 2016-02-01 | 3.943 | 1,863,126 | -5,859 | 0.13% | 7,345,799 |
| 2016-02-02 | 2016-01-29 | 3.874 | 1,868,985 | -17,577 | 0.14% | 7,241,300 |
| 2016-01-29 | 2016-01-27 | 3.670 | 1,886,562 | +55,074 | 0.14% | 6,923,001 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,831,488 | +11,718 | 0.13% | 6,502,079 |
| 2016-01-22 | 2016-01-20 | 3.721 | 1,819,770 | -17,577 | 0.13% | 6,771,078 |
| 2016-01-21 | 2016-01-19 | 3.892 | 1,837,347 | +9,374 | 0.13% | 7,150,080 |
| 2016-01-14 | 2016-01-12 | 4.062 | 1,827,973 | -23,435 | 0.13% | 7,425,601 |
| 2016-01-13 | 2016-01-11 | 4.096 | 1,851,408 | -135,927 | 0.13% | 7,583,998 |
| 2016-01-11 | 2016-01-07 | 4.404 | 1,987,335 | -46,871 | 0.14% | 8,751,362 |
| 2016-01-08 | 2016-01-06 | 4.694 | 2,034,206 | -26,951 | 0.15% | 9,548,001 |
| 2016-01-07 | 2016-01-05 | 4.608 | 2,061,157 | -2,343 | 0.15% | 9,498,602 |
| 2016-01-06 | 2016-01-04 | 4.489 | 2,063,500 | -19,920 | 0.15% | 9,262,859 |
| 2016-01-05 | 2015-12-31 | 4.694 | 2,083,420 | -5,859 | 0.15% | 9,778,998 |
| 2016-01-04 | 2015-12-29 | 4.677 | 2,089,279 | -3,516 | 0.15% | 9,770,839 |
| 2015-12-30 | 2015-12-28 | 4.660 | 2,092,795 | +17,577 | 0.15% | 9,751,562 |
| 2015-12-29 | 2015-12-24 | 4.694 | 2,075,218 | -39,840 | 0.15% | 9,740,501 |
| 2015-12-28 | 2015-12-22 | 4.591 | 2,115,058 | +64,447 | 0.15% | 9,710,899 |
| 2015-12-22 | 2015-12-18 | 4.660 | 2,050,611 | -5,858 | 0.15% | 9,555,002 |
| 2015-12-21 | 2015-12-17 | 4.574 | 2,056,469 | -29,295 | 0.15% | 9,406,798 |
| 2015-12-17 | 2015-12-15 | 4.404 | 2,085,764 | +11,718 | 0.15% | 9,184,800 |
| 2015-12-16 | 2015-12-14 | 4.335 | 2,074,046 | +52,730 | 0.15% | 8,991,600 |
| 2015-12-15 | 2015-12-11 | 4.404 | 2,021,316 | -11,718 | 0.15% | 8,900,999 |
| 2015-12-14 | 2015-12-10 | 4.455 | 2,033,034 | +23,436 | 0.15% | 9,056,700 |
| 2015-12-11 | 2015-12-09 | 4.557 | 2,009,598 | +73,822 | 0.15% | 9,158,098 |
| 2015-12-09 | 2015-12-07 | 4.745 | 1,935,776 | +17,576 | 0.14% | 9,185,118 |
| 2015-12-07 | 2015-12-03 | 4.830 | 1,918,200 | +8,203 | 0.14% | 9,265,421 |
| 2015-12-04 | 2015-12-02 | 4.864 | 1,909,997 | -3,516 | 0.14% | 9,290,999 |
| 2015-12-03 | 2015-12-01 | 4.762 | 1,913,513 | -41,012 | 0.14% | 9,112,142 |
| 2015-11-27 | 2015-11-25 | 4.711 | 1,954,525 | -21,092 | 0.14% | 9,207,361 |
| 2015-11-25 | 2015-11-23 | 4.830 | 1,975,617 | +18,749 | 0.14% | 9,542,761 |
| 2015-11-24 | 2015-11-20 | 4.830 | 1,956,868 | +29,294 | 0.14% | 9,452,198 |
| 2015-11-23 | 2015-11-19 | 4.779 | 1,927,574 | -29,294 | 0.14% | 9,212,000 |
| 2015-11-18 | 2015-11-16 | 4.489 | 1,956,868 | -7,031 | 0.14% | 8,784,198 |
| 2015-11-17 | 2015-11-13 | 4.557 | 1,963,899 | -35,153 | 0.14% | 8,949,840 |
| 2015-11-16 | 2015-11-12 | 4.643 | 1,999,052 | +3,515 | 0.14% | 9,280,638 |
| 2015-11-13 | 2015-11-11 | 4.660 | 1,995,537 | -17,577 | 0.14% | 9,298,380 |
| 2015-11-06 | 2015-11-04 | 4.625 | 2,013,114 | -19,920 | 0.15% | 9,311,561 |
| 2015-11-05 | 2015-11-03 | 4.523 | 2,033,034 | +8,203 | 0.15% | 9,195,500 |
| 2015-11-04 | 2015-11-02 | 4.608 | 2,024,831 | +4,687 | 0.15% | 9,331,198 |
| 2015-11-03 | 2015-10-30 | 4.608 | 2,020,144 | +38,668 | 0.15% | 9,309,598 |
| 2015-11-02 | 2015-10-29 | 4.694 | 1,981,476 | +5,859 | 0.14% | 9,300,501 |
| 2015-10-30 | 2015-10-28 | 4.745 | 1,975,617 | -11,718 | 0.14% | 9,374,161 |
| 2015-10-29 | 2015-10-27 | 4.830 | 1,987,335 | +55,074 | 0.14% | 9,599,362 |
| 2015-10-28 | 2015-10-26 | 4.933 | 1,932,261 | +56,245 | 0.14% | 9,531,220 |
| 2015-10-27 | 2015-10-23 | 4.899 | 1,876,016 | -5,859 | 0.14% | 9,189,741 |
| 2015-10-26 | 2015-10-22 | 4.899 | 1,881,875 | +8,203 | 0.14% | 9,218,442 |
| 2015-10-23 | 2015-10-20 | 4.984 | 1,873,672 | -53,902 | 0.14% | 9,338,159 |
| 2015-10-22 | 2015-10-19 | 5.035 | 1,927,574 | +12,890 | 0.14% | 9,705,500 |
| 2015-10-20 | 2015-10-16 | 5.052 | 1,914,684 | +10,546 | 0.14% | 9,673,278 |
| 2015-10-19 | 2015-10-15 | 4.984 | 1,904,138 | -3,516 | 0.14% | 9,489,998 |
| 2015-10-16 | 2015-10-14 | 4.967 | 1,907,654 | -19,920 | 0.14% | 9,474,961 |
| 2015-10-15 | 2015-10-13 | 4.506 | 1,927,574 | +8,203 | 0.14% | 8,685,600 |
| 2015-10-14 | 2015-10-12 | 4.523 | 1,919,371 | -17,577 | 0.14% | 8,681,398 |
| 2015-10-13 | 2015-10-09 | 4.421 | 1,936,948 | +16,405 | 0.14% | 8,562,539 |
| 2015-10-12 | 2015-10-08 | 4.489 | 1,920,543 | -9,374 | 0.14% | 8,621,139 |
| 2015-10-09 | 2015-10-07 | 4.557 | 1,929,917 | +36,325 | 0.14% | 8,794,978 |
| 2015-10-08 | 2015-10-06 | 4.284 | 1,893,592 | +29,294 | 0.14% | 8,112,318 |
| 2015-10-07 | 2015-10-05 | 4.284 | 1,864,298 | +44,528 | 0.13% | 7,986,820 |
| 2015-10-05 | 2015-09-30 | 4.045 | 1,819,770 | -11,718 | 0.13% | 7,361,218 |
| 2015-10-02 | 2015-09-29 | 3.892 | 1,831,488 | +11,718 | 0.13% | 7,127,279 |
| 2015-09-30 | 2015-09-25 | 4.045 | 1,819,770 | -15,234 | 0.13% | 7,361,218 |
| 2015-09-29 | 2015-09-24 | 3.960 | 1,835,004 | +23,436 | 0.13% | 7,266,242 |
| 2015-09-25 | 2015-09-23 | 3.994 | 1,811,568 | -35,153 | 0.13% | 7,235,280 |
| 2015-09-24 | 2015-09-22 | 4.182 | 1,846,721 | +46,871 | 0.13% | 7,722,399 |
| 2015-09-23 | 2015-09-21 | 4.148 | 1,799,850 | +17,576 | 0.13% | 7,464,959 |
| 2015-09-21 | 2015-09-17 | 4.062 | 1,782,274 | -17,576 | 0.13% | 7,239,962 |
| 2015-09-18 | 2015-09-16 | 4.113 | 1,799,850 | -5,859 | 0.13% | 7,403,519 |
| 2015-09-17 | 2015-09-15 | 3.892 | 1,805,709 | -8,203 | 0.13% | 7,026,960 |
| 2015-09-15 | 2015-09-11 | 3.892 | 1,813,912 | +11,718 | 0.13% | 7,058,882 |
| 2015-09-14 | 2015-09-10 | 3.909 | 1,802,194 | -57,417 | 0.13% | 7,044,041 |
| 2015-09-11 | 2015-09-09 | 4.011 | 1,859,611 | -3,515 | 0.13% | 7,458,901 |
| 2015-09-10 | 2015-09-08 | 3.857 | 1,863,126 | -3,516 | 0.13% | 7,186,799 |
| 2015-09-09 | 2015-09-07 | 3.704 | 1,866,642 | -9,374 | 0.14% | 6,913,622 |
| 2015-09-08 | 2015-09-04 | 3.618 | 1,876,016 | +23,436 | 0.14% | 6,788,241 |
| 2015-09-07 | 2015-09-02 | 3.653 | 1,852,580 | +9,374 | 0.13% | 6,766,679 |
| 2015-09-04 | 2015-09-01 | 3.601 | 1,843,206 | +64,448 | 0.13% | 6,638,060 |
| 2015-09-02 | 2015-08-31 | 3.823 | 1,778,758 | +5,859 | 0.13% | 6,800,639 |
| 2015-09-01 | 2015-08-28 | 3.909 | 1,772,899 | -3,516 | 0.13% | 6,929,539 |
| 2015-08-31 | 2015-08-27 | 3.994 | 1,776,415 | +5,859 | 0.13% | 7,094,881 |
| 2015-08-28 | 2015-08-26 | 3.636 | 1,770,556 | +1,172 | 0.13% | 6,436,861 |
| 2015-08-27 | 2015-08-25 | 3.687 | 1,769,384 | +11,718 | 0.13% | 6,523,200 |
| 2015-08-26 | 2015-08-24 | 3.636 | 1,757,666 | +19,920 | 0.13% | 6,389,999 |
| 2015-08-25 | 2015-08-21 | 4.028 | 1,737,746 | -2,344 | 0.13% | 6,999,760 |
| 2015-08-24 | 2015-08-20 | 4.233 | 1,740,090 | -1,171 | 0.13% | 7,365,602 |
| 2015-08-21 | 2015-08-19 | 4.318 | 1,741,261 | +5,859 | 0.13% | 7,519,159 |
| 2015-08-20 | 2015-08-18 | 4.386 | 1,735,402 | +17,576 | 0.13% | 7,612,338 |
| 2015-08-19 | 2015-08-17 | 4.557 | 1,717,826 | -87,883 | 0.12% | 7,828,441 |
| 2015-08-17 | 2015-08-13 | 4.455 | 1,805,709 | +9,374 | 0.13% | 8,044,020 |
| 2015-08-14 | 2015-08-12 | 4.438 | 1,796,335 | +56,245 | 0.13% | 7,971,601 |
| 2015-08-11 | 2015-08-07 | 4.608 | 1,740,090 | -5,858 | 0.13% | 8,019,002 |
| 2015-08-07 | 2015-08-05 | 4.591 | 1,745,948 | +7,030 | 0.13% | 8,016,198 |
| 2015-08-05 | 2015-08-03 | 4.557 | 1,738,918 | +8,203 | 0.13% | 7,924,561 |
| 2015-08-04 | 2015-07-31 | 4.472 | 1,730,715 | +3,515 | 0.13% | 7,739,479 |
| 2015-07-31 | 2015-07-29 | 4.421 | 1,727,200 | -12,890 | 0.13% | 7,635,320 |
| 2015-07-30 | 2015-07-28 | 4.438 | 1,740,090 | -11,717 | 0.13% | 7,722,002 |
| 2015-07-29 | 2015-07-27 | 4.284 | 1,751,807 | +48,043 | 0.13% | 7,504,899 |
| 2015-07-28 | 2015-07-24 | 4.660 | 1,703,764 | +35,153 | 0.12% | 7,938,838 |
| 2015-07-27 | 2015-07-23 | 4.762 | 1,668,611 | -9,374 | 0.12% | 7,945,919 |
| 2015-07-24 | 2015-07-22 | 4.745 | 1,677,985 | +1,171 | 0.12% | 7,961,918 |
| 2015-07-23 | 2015-07-21 | 4.830 | 1,676,814 | +39,841 | 0.12% | 8,099,462 |
| 2015-07-22 | 2015-07-20 | 4.779 | 1,636,973 | +2,343 | 0.12% | 7,823,199 |
| 2015-07-21 | 2015-07-17 | 4.796 | 1,634,630 | +5,859 | 0.12% | 7,839,902 |
| 2015-07-20 | 2015-07-16 | 4.728 | 1,628,771 | +2,344 | 0.12% | 7,700,602 |
| 2015-07-17 | 2015-07-15 | 4.677 | 1,626,427 | -11,718 | 0.12% | 7,606,239 |
| 2015-07-16 | 2015-07-14 | 4.796 | 1,638,145 | +5,859 | 0.12% | 7,856,760 |
| 2015-07-15 | 2015-07-13 | 4.916 | 1,632,286 | +14,061 | 0.12% | 8,023,680 |
| 2015-07-14 | 2015-07-10 | 4.677 | 1,618,225 | -14,061 | 0.12% | 7,567,881 |
| 2015-07-13 | 2015-07-09 | 4.369 | 1,632,286 | -25,779 | 0.12% | 7,132,160 |
| 2015-07-10 | 2015-07-08 | 3.755 | 1,658,065 | -29,295 | 0.12% | 6,226,000 |
| 2015-07-09 | 2015-07-07 | 4.284 | 1,687,360 | +11,718 | 0.12% | 7,228,802 |
| 2015-07-08 | 2015-07-06 | 4.523 | 1,675,642 | -222,637 | 0.12% | 7,579,001 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,898,279 | -137,098 | 0.14% | 9,395,998 |
| 2015-07-06 | 2015-07-02 | 5.155 | 2,035,377 | -58,589 | 0.15% | 10,491,478 |
| 2015-07-03 | 2015-06-30 | 5.486 | 2,093,966 | +29,294 | 0.15% | 11,487,970 |
| 2015-07-02 | 2015-06-29 | 5.382 | 2,064,672 | +64,842 | 0.15% | 11,112,182 |
| 2015-06-30 | 2015-06-26 | 5.608 | 1,999,830 | -3,456 | 0.15% | 11,214,559 |
| 2015-06-29 | 2015-06-25 | 5.695 | 2,003,286 | -2,304 | 0.15% | 11,407,839 |
| 2015-06-26 | 2015-06-24 | 5.799 | 2,005,590 | -12,672 | 0.15% | 11,629,880 |
| 2015-06-25 | 2015-06-23 | 5.799 | 2,018,262 | -29,951 | 0.15% | 11,703,361 |
| 2015-06-24 | 2015-06-22 | 5.625 | 2,048,213 | +510,325 | 0.15% | 11,521,439 |
| 2015-06-23 | 2015-06-19 | 5.504 | 1,537,888 | +5,760 | 0.11% | 8,463,901 |
| 2015-06-19 | 2015-06-17 | 5.556 | 1,532,128 | +2,304 | 0.11% | 8,512,000 |
| 2015-06-18 | 2015-06-16 | 5.434 | 1,529,824 | +23,040 | 0.11% | 8,313,280 |
| 2015-06-17 | 2015-06-15 | 5.660 | 1,506,784 | -9,216 | 0.11% | 8,528,157 |
| 2015-06-16 | 2015-06-12 | 5.764 | 1,516,000 | -11,520 | 0.11% | 8,738,238 |
| 2015-06-15 | 2015-06-11 | 5.677 | 1,527,520 | +38,015 | 0.11% | 8,672,040 |
| 2015-06-12 | 2015-06-10 | 5.625 | 1,489,505 | +43,775 | 0.11% | 8,378,641 |
| 2015-06-11 | 2015-06-09 | 5.573 | 1,445,730 | +47,231 | 0.11% | 8,057,101 |
| 2015-06-10 | 2015-06-08 | 5.868 | 1,398,499 | +16,128 | 0.10% | 8,206,641 |
| 2015-06-09 | 2015-06-05 | 5.990 | 1,382,371 | +14,976 | 0.10% | 8,279,999 |
| 2015-06-08 | 2015-06-04 | 6.059 | 1,367,395 | -49,535 | 0.10% | 8,285,258 |
| 2015-06-05 | 2015-06-03 | 6.094 | 1,416,930 | +5,760 | 0.10% | 8,634,598 |
| 2015-06-03 | 2015-06-01 | 6.285 | 1,411,170 | -23,040 | 0.10% | 8,868,997 |
| 2015-06-02 | 2015-05-29 | 6.198 | 1,434,210 | +26,495 | 0.11% | 8,889,300 |
| 2015-06-01 | 2015-05-28 | 6.233 | 1,407,715 | +1,152 | 0.10% | 8,773,963 |
| 2015-05-29 | 2015-05-27 | 6.424 | 1,406,563 | -34,559 | 0.10% | 9,035,403 |
| 2015-05-28 | 2015-05-26 | 6.389 | 1,441,122 | -46,079 | 0.11% | 9,207,361 |
| 2015-05-27 | 2015-05-22 | 6.267 | 1,487,201 | +6,912 | 0.11% | 9,321,021 |
| 2015-05-26 | 2015-05-21 | 6.320 | 1,480,289 | +47,231 | 0.11% | 9,354,800 |
| 2015-05-22 | 2015-05-20 | 6.181 | 1,433,058 | +10,368 | 0.11% | 8,857,280 |
| 2015-05-21 | 2015-05-19 | 6.146 | 1,422,690 | -35,712 | 0.10% | 8,743,798 |
| 2015-05-20 | 2015-05-18 | 6.129 | 1,458,402 | +35,712 | 0.11% | 8,937,963 |
| 2015-05-19 | 2015-05-15 | 6.163 | 1,422,690 | +13,823 | 0.10% | 8,768,498 |
| 2015-05-18 | 2015-05-14 | 6.163 | 1,408,867 | -3,455 | 0.10% | 8,683,303 |
| 2015-05-15 | 2015-05-13 | 6.215 | 1,412,322 | +5,759 | 0.10% | 8,778,157 |
| 2015-05-14 | 2015-05-12 | 6.129 | 1,406,563 | +14,976 | 0.10% | 8,620,263 |
| 2015-05-13 | 2015-05-11 | 6.302 | 1,391,587 | +3,456 | 0.10% | 8,770,081 |
| 2015-05-12 | 2015-05-08 | 6.111 | 1,388,131 | +41,471 | 0.10% | 8,483,200 |
| 2015-05-11 | 2015-05-07 | 5.920 | 1,346,660 | +52,991 | 0.10% | 7,972,581 |
| 2015-05-08 | 2015-05-06 | 6.198 | 1,293,669 | +82,942 | 0.10% | 8,018,220 |
| 2015-05-07 | 2015-05-05 | 6.337 | 1,210,727 | +2,304 | 0.09% | 7,672,302 |
| 2015-05-06 | 2015-05-04 | 6.649 | 1,208,423 | +41,471 | 0.09% | 8,035,342 |
| 2015-05-05 | 2015-04-30 | 6.684 | 1,166,952 | -55,294 | 0.09% | 7,800,103 |
| 2015-05-04 | 2015-04-29 | 6.424 | 1,222,246 | -13,824 | 0.09% | 7,851,397 |
| 2015-04-30 | 2015-04-28 | 6.215 | 1,236,070 | +18,431 | 0.09% | 7,682,679 |
| 2015-04-29 | 2015-04-27 | 6.320 | 1,217,639 | +19,584 | 0.09% | 7,694,963 |
| 2015-04-28 | 2015-04-24 | 6.285 | 1,198,055 | +48,383 | 0.09% | 7,529,600 |
| 2015-04-27 | 2015-04-23 | 6.337 | 1,149,672 | +71,423 | 0.08% | 7,285,400 |
| 2015-04-24 | 2015-04-22 | 6.458 | 1,078,249 | +103,677 | 0.08% | 6,963,837 |
| 2015-04-23 | 2015-04-21 | 6.163 | 974,572 | +25,344 | 0.07% | 6,006,602 |
| 2015-04-22 | 2015-04-20 | 6.354 | 949,228 | -48,383 | 0.07% | 6,031,679 |
| 2015-04-21 | 2015-04-17 | 6.684 | 997,611 | +5,760 | 0.07% | 6,668,199 |
| 2015-04-20 | 2015-04-16 | 6.788 | 991,851 | -1,152 | 0.07% | 6,733,018 |
| 2015-04-17 | 2015-04-15 | 6.823 | 993,003 | -1,152 | 0.07% | 6,775,318 |
| 2015-04-16 | 2015-04-14 | 6.893 | 994,155 | -46,079 | 0.07% | 6,852,219 |
| 2015-04-15 | 2015-04-13 | 7.188 | 1,040,234 | -76,031 | 0.08% | 7,476,838 |
| 2015-04-14 | 2015-04-10 | 6.840 | 1,116,265 | -20,735 | 0.08% | 7,635,722 |
| 2015-04-13 | 2015-04-09 | 6.684 | 1,137,000 | -134,781 | 0.08% | 7,599,899 |
| 2015-04-10 | 2015-04-08 | 6.458 | 1,271,781 | -148,605 | 0.09% | 8,213,757 |
| 2015-04-09 | 2015-04-02 | 5.886 | 1,420,386 | -91,006 | 0.10% | 8,359,738 |
| 2015-04-08 | 2015-04-01 | 5.920 | 1,511,392 | -122,110 | 0.11% | 8,947,838 |
| 2015-04-02 | 2015-03-31 | 5.695 | 1,633,502 | -54,143 | 0.12% | 9,302,081 |
| 2015-04-01 | 2015-03-30 | 5.486 | 1,687,645 | -1,152 | 0.12% | 9,258,802 |
| 2015-03-31 | 2015-03-27 | 5.365 | 1,688,797 | +13,824 | 0.12% | 9,059,882 |
| 2015-03-30 | 2015-03-26 | 5.434 | 1,674,973 | +14,976 | 0.12% | 9,102,040 |
| 2015-03-26 | 2015-03-24 | 5.330 | 1,659,997 | +17,279 | 0.12% | 8,847,738 |
| 2015-03-25 | 2015-03-23 | 5.313 | 1,642,718 | +71,423 | 0.12% | 8,727,122 |
| 2015-03-24 | 2015-03-20 | 5.417 | 1,571,295 | +5,760 | 0.12% | 8,511,359 |
| 2015-03-20 | 2015-03-18 | 5.486 | 1,565,535 | +21,887 | 0.12% | 8,588,879 |
| 2015-03-19 | 2015-03-17 | 5.313 | 1,543,648 | +23,040 | 0.11% | 8,200,801 |
| 2015-03-18 | 2015-03-16 | 5.347 | 1,520,608 | +2,304 | 0.11% | 8,131,199 |
| 2015-03-17 | 2015-03-13 | 5.347 | 1,518,304 | +11,520 | 0.11% | 8,118,879 |
| 2015-03-16 | 2015-03-12 | 5.434 | 1,506,784 | +24,191 | 0.11% | 8,188,077 |
| 2015-03-13 | 2015-03-11 | 5.452 | 1,482,593 | -17,280 | 0.11% | 8,082,360 |
| 2015-03-12 | 2015-03-10 | 5.399 | 1,499,873 | +8,064 | 0.11% | 8,098,442 |
| 2015-03-11 | 2015-03-09 | 5.504 | 1,491,809 | +23,040 | 0.11% | 8,210,301 |
| 2015-03-10 | 2015-03-06 | 5.504 | 1,468,769 | +5,760 | 0.11% | 8,083,498 |
| 2015-03-09 | 2015-03-05 | 5.590 | 1,463,009 | +24,191 | 0.11% | 8,178,798 |
| 2015-03-06 | 2015-03-04 | 5.677 | 1,438,818 | +87,550 | 0.11% | 8,168,461 |
| 2015-03-05 | 2015-03-03 | 5.868 | 1,351,268 | +54,143 | 0.10% | 7,929,482 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,297,125 | -105,982 | 0.10% | 7,611,761 |
| 2015-03-02 | 2015-02-26 | 5.573 | 1,403,107 | -35,711 | 0.10% | 7,819,562 |
| 2015-02-27 | 2015-02-25 | 5.504 | 1,438,818 | +33,407 | 0.11% | 7,918,660 |
| 2015-02-26 | 2015-02-24 | 5.452 | 1,405,411 | +23,040 | 0.10% | 7,661,602 |
| 2015-02-25 | 2015-02-23 | 5.452 | 1,382,371 | -28,799 | 0.10% | 7,535,999 |
| 2015-02-23 | 2015-02-16 | 5.191 | 1,411,170 | +4,607 | 0.10% | 7,325,497 |
| 2015-02-13 | 2015-02-11 | 5.208 | 1,406,563 | +9,216 | 0.10% | 7,326,002 |
| 2015-02-12 | 2015-02-10 | 5.174 | 1,397,347 | +34,559 | 0.10% | 7,229,481 |
| 2015-02-10 | 2015-02-06 | 5.208 | 1,362,788 | -4,607 | 0.10% | 7,098,003 |
| 2015-02-09 | 2015-02-05 | 5.208 | 1,367,395 | +14,975 | 0.10% | 7,121,998 |
| 2015-02-06 | 2015-02-04 | 5.452 | 1,352,420 | -14,975 | 0.10% | 7,372,722 |
| 2015-02-05 | 2015-02-03 | 5.399 | 1,367,395 | +28,799 | 0.10% | 7,383,138 |
| 2015-01-23 | 2015-01-21 | 5.382 | 1,338,596 | +64,511 | 0.10% | 7,204,400 |
| 2015-01-22 | 2015-01-20 | 5.590 | 1,274,085 | +41,471 | 0.09% | 7,122,638 |
| 2015-01-21 | 2015-01-19 | 5.538 | 1,232,614 | +14,975 | 0.09% | 6,826,599 |
| 2015-01-20 | 2015-01-16 | 5.781 | 1,217,639 | +46,079 | 0.09% | 7,039,623 |
| 2015-01-19 | 2015-01-15 | 5.938 | 1,171,560 | -11,519 | 0.09% | 6,956,283 |
| 2015-01-16 | 2015-01-14 | 6.007 | 1,183,079 | +2,304 | 0.09% | 7,106,838 |
| 2015-01-15 | 2015-01-13 | 5.833 | 1,180,775 | +10,367 | 0.09% | 6,887,998 |
| 2015-01-14 | 2015-01-12 | 5.886 | 1,170,408 | -46,079 | 0.09% | 6,888,483 |
| 2015-01-13 | 2015-01-09 | 6.059 | 1,216,487 | -4,607 | 0.09% | 7,370,883 |
| 2015-01-12 | 2015-01-08 | 6.024 | 1,221,094 | -239,611 | 0.09% | 7,356,397 |
| 2015-01-09 | 2015-01-07 | 5.660 | 1,460,705 | +35,711 | 0.11% | 8,267,357 |
| 2015-01-08 | 2015-01-06 | 5.625 | 1,424,994 | +23,039 | 0.10% | 8,015,759 |
| 2015-01-07 | 2015-01-05 | 5.642 | 1,401,955 | +32,256 | 0.10% | 7,910,502 |
| 2015-01-06 | 2015-01-02 | 5.695 | 1,369,699 | -23,040 | 0.10% | 7,799,838 |
| 2015-01-05 | 2014-12-31 | 5.851 | 1,392,739 | -20,735 | 0.10% | 8,148,661 |
| 2015-01-02 | 2014-12-29 | 5.347 | 1,413,474 | -12,672 | 0.10% | 7,558,318 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,426,146 | -24,192 | 0.11% | 7,576,559 |
| 2014-12-29 | 2014-12-22 | 5.278 | 1,450,338 | -57,598 | 0.11% | 7,654,722 |
| 2014-12-22 | 2014-12-18 | 5.504 | 1,507,936 | +23,039 | 0.11% | 8,299,057 |
| 2014-12-19 | 2014-12-17 | 5.365 | 1,484,897 | +28,799 | 0.11% | 7,966,020 |
| 2014-12-18 | 2014-12-16 | 5.781 | 1,456,098 | +11,520 | 0.11% | 8,418,243 |
| 2014-12-17 | 2014-12-15 | 5.851 | 1,444,578 | +2,304 | 0.11% | 8,451,961 |
| 2014-12-16 | 2014-12-12 | 5.833 | 1,442,274 | -12,672 | 0.11% | 8,413,441 |
| 2014-12-15 | 2014-12-11 | 5.764 | 1,454,946 | +18,432 | 0.11% | 8,386,322 |
| 2014-12-12 | 2014-12-10 | 5.972 | 1,436,514 | +11,520 | 0.11% | 8,579,360 |
| 2014-12-11 | 2014-12-09 | 5.764 | 1,424,994 | -8,064 | 0.10% | 8,213,679 |
| 2014-12-10 | 2014-12-08 | 5.781 | 1,433,058 | +57,599 | 0.11% | 8,285,040 |
| 2014-12-09 | 2014-12-05 | 5.920 | 1,375,459 | +9,216 | 0.10% | 8,143,079 |
| 2014-12-08 | 2014-12-04 | 5.990 | 1,366,243 | +34,559 | 0.10% | 8,183,397 |
| 2014-12-05 | 2014-12-03 | 5.955 | 1,331,684 | +78,334 | 0.10% | 7,930,159 |
| 2014-12-04 | 2014-12-02 | 6.111 | 1,253,350 | +11,520 | 0.09% | 7,659,521 |
| 2014-12-03 | 2014-12-01 | 6.337 | 1,241,830 | -62,207 | 0.09% | 7,869,400 |
| 2014-12-02 | 2014-11-28 | 6.632 | 1,304,037 | -70,270 | 0.10% | 8,648,482 |
| 2014-12-01 | 2014-11-27 | 6.476 | 1,374,307 | +27,647 | 0.10% | 8,899,778 |
| 2014-11-28 | 2014-11-26 | 6.563 | 1,346,660 | +17,280 | 0.10% | 8,837,641 |
| 2014-11-27 | 2014-11-25 | 6.632 | 1,329,380 | -9,216 | 0.10% | 8,816,559 |
| 2014-11-26 | 2014-11-24 | 6.354 | 1,338,596 | +2,304 | 0.10% | 8,505,840 |
| 2014-11-25 | 2014-11-21 | 6.250 | 1,336,292 | -13,824 | 0.10% | 8,352,000 |
| 2014-11-24 | 2014-11-20 | 6.250 | 1,350,116 | -11,520 | 0.10% | 8,438,401 |
| 2014-11-21 | 2014-11-19 | 6.233 | 1,361,636 | -24,191 | 0.10% | 8,486,763 |
| 2014-11-20 | 2014-11-18 | 6.094 | 1,385,827 | +18,432 | 0.10% | 8,445,060 |
| 2014-11-19 | 2014-11-17 | 6.233 | 1,367,395 | +3,456 | 0.10% | 8,522,657 |
| 2014-11-18 | 2014-11-14 | 6.267 | 1,363,939 | -2,304 | 0.10% | 8,548,477 |
| 2014-11-17 | 2014-11-13 | 6.354 | 1,366,243 | -1,152 | 0.10% | 8,681,517 |
| 2014-11-14 | 2014-11-12 | 6.285 | 1,367,395 | +16,127 | 0.10% | 8,593,877 |
| 2014-11-13 | 2014-11-11 | 5.868 | 1,351,268 | -4,608 | 0.10% | 7,929,482 |
| 2014-11-12 | 2014-11-10 | 5.903 | 1,355,876 | -46,079 | 0.10% | 8,003,602 |
| 2014-11-11 | 2014-11-07 | 5.938 | 1,401,955 | +23,040 | 0.10% | 8,324,282 |
| 2014-11-10 | 2014-11-06 | 6.024 | 1,378,915 | -14,976 | 0.10% | 8,307,179 |
| 2014-11-07 | 2014-11-05 | 5.955 | 1,393,891 | -21,887 | 0.10% | 8,300,601 |
| 2014-11-06 | 2014-11-04 | 6.059 | 1,415,778 | +39,167 | 0.10% | 8,578,418 |
| 2014-11-05 | 2014-11-03 | 6.094 | 1,376,611 | -23,040 | 0.10% | 8,388,899 |
| 2014-11-04 | 2014-10-31 | 6.042 | 1,399,651 | -2,304 | 0.10% | 8,456,402 |
| 2014-11-03 | 2014-10-30 | 5.990 | 1,401,955 | -36,863 | 0.10% | 8,397,302 |
| 2014-10-31 | 2014-10-29 | 5.816 | 1,438,818 | -2,304 | 0.11% | 8,368,301 |
| 2014-10-30 | 2014-10-28 | 5.747 | 1,441,122 | +4,608 | 0.11% | 8,281,621 |
| 2014-10-29 | 2014-10-27 | 5.660 | 1,436,514 | +3,456 | 0.11% | 8,130,440 |
| 2014-10-28 | 2014-10-24 | 5.764 | 1,433,058 | +16,128 | 0.11% | 8,260,160 |
| 2014-10-27 | 2014-10-23 | 5.695 | 1,416,930 | -6,912 | 0.10% | 8,068,798 |
| 2014-10-24 | 2014-10-22 | 5.799 | 1,423,842 | -1,152 | 0.10% | 8,256,479 |
| 2014-10-23 | 2014-10-21 | 5.747 | 1,424,994 | -36,863 | 0.10% | 8,188,939 |
| 2014-10-22 | 2014-10-20 | 5.677 | 1,461,857 | +20,735 | 0.11% | 8,299,258 |
| 2014-10-21 | 2014-10-17 | 5.729 | 1,441,122 | +31,103 | 0.11% | 8,256,601 |
| 2014-10-17 | 2014-10-15 | 5.851 | 1,410,019 | -5,759 | 0.10% | 8,249,763 |
| 2014-10-16 | 2014-10-14 | 5.920 | 1,415,778 | -51,839 | 0.10% | 8,381,778 |
| 2014-10-15 | 2014-10-13 | 6.024 | 1,467,617 | +57,598 | 0.11% | 8,841,558 |
| 2014-10-14 | 2014-10-10 | 5.868 | 1,410,019 | -54,142 | 0.10% | 8,274,243 |
| 2014-10-13 | 2014-10-09 | 5.972 | 1,464,161 | +11,519 | 0.11% | 8,744,478 |
| 2014-10-10 | 2014-10-08 | 6.007 | 1,452,642 | +5,760 | 0.11% | 8,726,122 |
| 2014-10-09 | 2014-10-07 | 5.920 | 1,446,882 | +33,408 | 0.11% | 8,565,922 |
| 2014-10-07 | 2014-10-03 | 5.677 | 1,413,474 | +21,887 | 0.10% | 8,024,577 |
| 2014-10-06 | 2014-09-30 | 5.781 | 1,391,587 | -6,912 | 0.12% | 8,045,281 |
| 2014-10-03 | 2014-09-29 | 5.764 | 1,398,499 | -107,134 | 0.12% | 8,060,961 |
| 2014-09-30 | 2014-09-26 | 5.886 | 1,505,633 | -47,231 | 0.13% | 8,861,463 |
| 2014-09-29 | 2014-09-25 | 5.938 | 1,552,864 | -3,455 | 0.14% | 9,220,323 |
| 2014-09-26 | 2014-09-24 | 5.851 | 1,556,319 | +16,127 | 0.14% | 9,105,737 |
| 2014-09-25 | 2014-09-23 | 5.955 | 1,540,192 | -3,456 | 0.14% | 9,171,821 |
| 2014-09-24 | 2014-09-22 | 6.024 | 1,543,648 | -28,799 | 0.14% | 9,299,602 |
| 2014-09-23 | 2014-09-19 | 6.111 | 1,572,447 | +3,456 | 0.14% | 9,609,599 |
| 2014-09-22 | 2014-09-18 | 6.094 | 1,568,991 | -18,432 | 0.14% | 9,561,239 |
| 2014-09-19 | 2014-09-17 | 6.111 | 1,587,423 | +32,256 | 0.14% | 9,701,121 |
| 2014-09-18 | 2014-09-16 | 6.059 | 1,555,167 | -6,912 | 0.14% | 9,422,997 |
| 2014-09-17 | 2014-09-15 | 6.163 | 1,562,079 | -41,471 | 0.14% | 9,627,598 |
| 2014-09-16 | 2014-09-12 | 6.424 | 1,603,550 | +20,735 | 0.14% | 10,300,797 |
| 2014-09-15 | 2014-09-11 | 6.406 | 1,582,815 | +32,255 | 0.14% | 10,140,121 |
| 2014-09-12 | 2014-09-10 | 6.267 | 1,550,560 | -25,343 | 0.14% | 9,718,123 |
| 2014-09-11 | 2014-09-08 | 6.320 | 1,575,903 | +11,520 | 0.14% | 9,959,040 |
| 2014-09-10 | 2014-09-05 | 6.163 | 1,564,383 | +17,279 | 0.14% | 9,641,798 |
| 2014-09-08 | 2014-09-04 | 6.267 | 1,547,104 | -46,079 | 0.14% | 9,696,462 |
| 2014-09-05 | 2014-09-03 | 6.302 | 1,593,183 | -80,638 | 0.14% | 10,040,582 |
| 2014-09-04 | 2014-09-02 | 6.042 | 1,673,821 | -27,647 | 0.15% | 10,112,880 |
| 2014-09-03 | 2014-09-01 | 5.972 | 1,701,468 | -17,280 | 0.15% | 10,161,757 |
| 2014-09-02 | 2014-08-29 | 5.955 | 1,718,748 | +17,280 | 0.15% | 10,235,120 |
| 2014-09-01 | 2014-08-28 | 5.955 | 1,701,468 | -36,864 | 0.15% | 10,132,218 |
| 2014-08-29 | 2014-08-27 | 6.059 | 1,738,332 | -26,495 | 0.15% | 10,532,822 |
| 2014-08-28 | 2014-08-26 | 6.059 | 1,764,827 | -89,854 | 0.16% | 10,693,359 |
| 2014-08-27 | 2014-08-25 | 5.972 | 1,854,681 | -44,927 | 0.16% | 11,076,799 |
| 2014-08-26 | 2014-08-22 | 5.920 | 1,899,608 | -133,629 | 0.17% | 11,246,178 |
| 2014-08-25 | 2014-08-21 | 5.851 | 2,033,237 | -82,943 | 0.18% | 11,896,097 |
| 2014-08-22 | 2014-08-20 | 5.833 | 2,116,180 | +145,149 | 0.19% | 12,344,641 |
| 2014-08-21 | 2014-08-19 | 5.590 | 1,971,031 | +118,654 | 0.17% | 11,018,841 |
| 2014-08-20 | 2014-08-18 | 5.799 | 1,852,377 | +32,255 | 0.16% | 10,741,438 |
| 2014-08-19 | 2014-08-15 | 5.886 | 1,820,122 | +3,456 | 0.16% | 10,712,400 |
| 2014-08-18 | 2014-08-14 | 5.764 | 1,816,666 | +14,976 | 0.16% | 10,471,280 |
| 2014-08-15 | 2014-08-13 | 5.868 | 1,801,690 | -9,216 | 0.16% | 10,572,638 |
| 2014-08-14 | 2014-08-12 | 5.729 | 1,810,906 | +118,653 | 0.16% | 10,375,199 |
| 2014-08-13 | 2014-08-11 | 5.851 | 1,692,253 | -13,823 | 0.15% | 9,901,062 |
| 2014-08-12 | 2014-08-08 | 5.972 | 1,706,076 | -31,104 | 0.15% | 10,189,278 |
| 2014-08-11 | 2014-08-07 | 5.938 | 1,737,180 | -42,623 | 0.15% | 10,314,722 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,779,803 | +46,079 | 0.16% | 10,227,901 |
| 2014-08-07 | 2014-08-05 | 5.851 | 1,733,724 | +11,520 | 0.15% | 10,143,701 |
| 2014-08-06 | 2014-08-04 | 5.816 | 1,722,204 | +50,687 | 0.15% | 10,016,500 |
| 2014-08-05 | 2014-08-01 | 5.729 | 1,671,517 | -4,608 | 0.15% | 9,576,600 |
| 2014-08-04 | 2014-07-31 | 5.747 | 1,676,125 | +114,046 | 0.15% | 9,632,100 |
| 2014-08-01 | 2014-07-30 | 5.903 | 1,562,079 | +162,428 | 0.14% | 9,220,798 |
| 2014-07-31 | 2014-07-29 | 5.972 | 1,399,651 | +28,800 | 0.12% | 8,359,202 |
| 2014-07-30 | 2014-07-28 | 6.024 | 1,370,851 | +26,495 | 0.12% | 8,258,598 |
| 2014-07-29 | 2014-07-25 | 6.007 | 1,344,356 | +28,800 | 0.12% | 8,075,641 |
| 2014-07-28 | 2014-07-24 | 6.163 | 1,315,556 | +31,103 | 0.12% | 8,108,197 |
| 2014-07-25 | 2014-07-23 | 6.250 | 1,284,453 | +9,216 | 0.11% | 8,027,999 |
| 2014-07-24 | 2014-07-22 | 6.302 | 1,275,237 | +40,319 | 0.11% | 8,036,818 |
| 2014-07-23 | 2014-07-21 | 6.250 | 1,234,918 | +31,103 | 0.11% | 7,718,399 |
| 2014-07-22 | 2014-07-18 | 6.267 | 1,203,815 | +9,216 | 0.11% | 7,544,901 |
| 2014-07-21 | 2014-07-17 | 6.337 | 1,194,599 | +26,495 | 0.11% | 7,570,100 |
| 2014-07-18 | 2014-07-16 | 6.441 | 1,168,104 | +5,760 | 0.10% | 7,523,883 |
| 2014-07-17 | 2014-07-15 | 6.424 | 1,162,344 | +5,760 | 0.10% | 7,466,602 |
| 2014-07-16 | 2014-07-14 | 6.320 | 1,156,584 | +11,520 | 0.10% | 7,309,121 |
| 2014-07-15 | 2014-07-11 | 6.372 | 1,145,064 | +11,520 | 0.10% | 7,295,960 |
| 2014-07-14 | 2014-07-10 | 6.597 | 1,133,544 | -33,408 | 0.10% | 7,478,398 |
| 2014-07-11 | 2014-07-09 | 6.250 | 1,166,952 | +26,496 | 0.10% | 7,293,603 |
| 2014-07-10 | 2014-07-08 | 6.389 | 1,140,456 | +28,799 | 0.10% | 7,286,399 |
| 2014-07-09 | 2014-07-07 | 6.493 | 1,111,657 | -50,687 | 0.10% | 7,218,202 |
| 2014-07-08 | 2014-07-04 | 6.024 | 1,162,344 | +63,359 | 0.10% | 7,002,462 |
| 2014-07-07 | 2014-07-03 | 6.024 | 1,098,985 | -17,280 | 0.10% | 6,620,760 |
| 2014-07-04 | 2014-07-02 | 6.042 | 1,116,265 | -17,279 | 0.10% | 6,744,242 |
| 2014-07-03 | 2014-06-30 | 6.007 | 1,133,544 | -17,280 | 0.10% | 6,809,278 |
| 2014-07-02 | 2014-06-27 | 5.990 | 1,150,824 | +13,824 | 0.10% | 6,893,100 |
| 2014-06-30 | 2014-06-26 | 6.094 | 1,137,000 | -55,295 | 0.10% | 6,928,739 |
| 2014-06-26 | 2014-06-24 | 5.903 | 1,192,295 | -29,951 | 0.11% | 7,038,000 |
| 2014-06-25 | 2014-06-23 | 5.764 | 1,222,246 | +51,838 | 0.11% | 7,045,037 |
| 2014-06-24 | 2014-06-20 | 6.024 | 1,170,408 | +11,520 | 0.10% | 7,051,043 |
| 2014-06-23 | 2014-06-19 | 5.938 | 1,158,888 | +13,824 | 0.10% | 6,881,041 |
| 2014-06-20 | 2014-06-18 | 5.972 | 1,145,064 | +35,711 | 0.10% | 6,838,720 |
| 2014-06-19 | 2014-06-17 | 6.077 | 1,109,353 | -2,304 | 0.10% | 6,741,001 |
| 2014-06-18 | 2014-06-16 | 6.198 | 1,111,657 | -8,064 | 0.10% | 6,890,102 |
| 2014-06-17 | 2014-06-13 | 6.337 | 1,119,721 | +13,824 | 0.10% | 7,095,603 |
| 2014-06-16 | 2014-06-12 | 6.354 | 1,105,897 | +25,344 | 0.10% | 7,027,201 |
| 2014-06-13 | 2014-06-11 | 6.624 | 1,080,553 | +3,456 | 0.10% | 7,157,666 |
| 2014-06-12 | 2014-06-10 | 6.554 | 1,077,097 | -29,774 | 0.10% | 7,058,871 |
| 2014-06-11 | 2014-06-09 | 6.483 | 1,106,871 | -27,246 | 0.10% | 7,175,998 |
| 2014-06-10 | 2014-06-06 | 6.236 | 1,134,117 | +4,541 | 0.10% | 7,072,918 |
| 2014-06-09 | 2014-06-05 | 6.078 | 1,129,576 | +64,709 | 0.10% | 6,865,498 |
| 2014-06-06 | 2014-06-04 | 6.166 | 1,064,867 | -6,811 | 0.10% | 6,566,001 |
| 2014-06-05 | 2014-06-03 | 6.289 | 1,071,678 | -26,111 | 0.10% | 6,740,157 |
| 2014-06-04 | 2014-05-30 | 6.148 | 1,097,789 | -24,976 | 0.10% | 6,749,659 |
| 2014-06-03 | 2014-05-29 | 5.955 | 1,122,765 | -14,758 | 0.10% | 6,685,641 |
| 2014-05-30 | 2014-05-28 | 5.972 | 1,137,523 | +34,058 | 0.10% | 6,793,560 |
| 2014-05-29 | 2014-05-27 | 6.113 | 1,103,465 | +11,352 | 0.10% | 6,745,677 |
| 2014-05-28 | 2014-05-26 | 6.325 | 1,092,113 | -5,676 | 0.10% | 6,907,160 |
| 2014-05-27 | 2014-05-23 | 6.272 | 1,097,789 | -10,217 | 0.10% | 6,885,039 |
| 2014-05-26 | 2014-05-22 | 6.289 | 1,108,006 | -36,329 | 0.10% | 6,968,637 |
| 2014-05-23 | 2014-05-21 | 6.113 | 1,144,335 | -13,623 | 0.10% | 6,995,523 |
| 2014-05-22 | 2014-05-20 | 6.078 | 1,157,958 | +24,976 | 0.10% | 7,038,002 |
| 2014-05-21 | 2014-05-19 | 5.937 | 1,132,982 | -22,705 | 0.10% | 6,726,520 |
| 2014-05-20 | 2014-05-16 | 5.549 | 1,155,687 | -17,029 | 0.10% | 6,413,399 |
| 2014-05-19 | 2014-05-15 | 5.673 | 1,172,716 | +15,894 | 0.11% | 6,652,521 |
| 2014-05-16 | 2014-05-14 | 5.849 | 1,156,822 | -4,541 | 0.10% | 6,766,158 |
| 2014-05-15 | 2014-05-13 | 5.831 | 1,161,363 | +34,057 | 0.10% | 6,772,258 |
| 2014-05-14 | 2014-05-12 | 5.708 | 1,127,306 | +17,029 | 0.10% | 6,434,641 |
| 2014-05-13 | 2014-05-09 | 5.514 | 1,110,277 | +2,271 | 0.10% | 6,122,280 |
| 2014-05-12 | 2014-05-08 | 5.778 | 1,108,006 | -13,624 | 0.10% | 6,402,557 |
| 2014-05-09 | 2014-05-07 | 5.708 | 1,121,630 | +6,812 | 0.10% | 6,402,243 |
| 2014-05-08 | 2014-05-05 | 5.937 | 1,114,818 | +10,217 | 0.10% | 6,618,680 |
| 2014-05-07 | 2014-05-02 | 5.972 | 1,104,601 | +35,193 | 0.10% | 6,596,942 |
| 2014-05-05 | 2014-04-30 | 5.867 | 1,069,408 | -26,111 | 0.10% | 6,273,721 |
| 2014-05-02 | 2014-04-29 | 6.201 | 1,095,519 | -9,082 | 0.10% | 6,793,602 |
| 2014-04-30 | 2014-04-28 | 6.360 | 1,104,601 | -77,197 | 0.10% | 7,025,062 |
| 2014-04-29 | 2014-04-25 | 6.571 | 1,181,798 | -11,352 | 0.11% | 7,765,861 |
| 2014-04-28 | 2014-04-24 | 6.730 | 1,193,150 | -22,705 | 0.11% | 8,029,637 |
| 2014-04-25 | 2014-04-23 | 6.853 | 1,215,855 | -45,411 | 0.11% | 8,332,377 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,261,266 | +21,570 | 0.11% | 8,732,463 |
| 2014-04-23 | 2014-04-17 | 6.624 | 1,239,696 | +14,758 | 0.11% | 8,211,841 |
| 2014-04-22 | 2014-04-16 | 6.395 | 1,224,938 | +9,083 | 0.11% | 7,833,543 |
| 2014-04-17 | 2014-04-15 | 6.307 | 1,215,855 | +4,541 | 0.11% | 7,668,357 |
| 2014-04-16 | 2014-04-14 | 6.360 | 1,211,314 | +2,270 | 0.11% | 7,703,737 |
| 2014-04-15 | 2014-04-11 | 6.642 | 1,209,044 | -3,406 | 0.11% | 8,030,100 |
| 2014-04-11 | 2014-04-09 | 6.677 | 1,212,450 | +1,136 | 0.11% | 8,095,442 |
| 2014-04-10 | 2014-04-08 | 6.430 | 1,211,314 | +71,520 | 0.11% | 7,789,097 |
| 2014-04-09 | 2014-04-07 | 6.501 | 1,139,794 | +57,898 | 0.10% | 7,409,523 |
| 2014-04-08 | 2014-04-04 | 6.783 | 1,081,896 | +1,136 | 0.10% | 7,338,102 |
| 2014-04-07 | 2014-04-03 | 6.765 | 1,080,760 | +19,299 | 0.10% | 7,311,357 |
| 2014-04-04 | 2014-04-02 | 7.047 | 1,061,461 | -5,676 | 0.10% | 7,479,999 |
| 2014-04-03 | 2014-04-01 | 6.835 | 1,067,137 | -144,177 | 0.10% | 7,294,397 |
| 2014-04-02 | 2014-03-31 | 6.254 | 1,211,314 | +76,061 | 0.11% | 7,575,697 |
| 2014-04-01 | 2014-03-28 | 6.466 | 1,135,253 | +20,435 | 0.10% | 7,340,003 |
| 2014-03-31 | 2014-03-27 | 6.131 | 1,114,818 | +37,463 | 0.10% | 6,834,720 |
| 2014-03-28 | 2014-03-26 | 6.466 | 1,077,355 | +52,222 | 0.10% | 6,965,662 |
| 2014-03-27 | 2014-03-25 | 6.395 | 1,025,133 | +43,140 | 0.09% | 6,555,780 |
| 2014-03-26 | 2014-03-24 | 6.606 | 981,993 | +65,844 | 0.09% | 6,487,497 |
| 2014-03-25 | 2014-03-21 | 6.730 | 916,149 | +143,042 | 0.08% | 6,165,481 |
| 2014-03-21 | 2014-03-19 | 7.646 | 773,107 | +23,840 | 0.07% | 5,911,080 |
| 2014-03-19 | 2014-03-17 | 7.822 | 749,267 | +3,406 | 0.07% | 5,860,802 |
| 2014-03-18 | 2014-03-14 | 7.875 | 745,861 | +6,812 | 0.07% | 5,873,581 |
| 2014-03-17 | 2014-03-13 | 8.210 | 739,049 | -4,541 | 0.07% | 6,067,317 |
| 2014-03-14 | 2014-03-12 | 8.333 | 743,590 | -68,116 | 0.07% | 6,196,296 |
| 2014-03-13 | 2014-03-11 | 8.527 | 811,706 | -49,951 | 0.07% | 6,921,204 |
| 2014-03-12 | 2014-03-10 | 8.227 | 861,657 | -10,217 | 0.08% | 7,089,063 |
| 2014-03-11 | 2014-03-07 | 8.315 | 871,874 | -47,681 | 0.08% | 7,249,920 |
| 2014-03-10 | 2014-03-06 | 8.474 | 919,555 | +70,386 | 0.08% | 7,792,204 |
| 2014-03-07 | 2014-03-05 | 8.439 | 849,169 | -29,516 | 0.08% | 7,165,841 |
| 2014-03-06 | 2014-03-04 | 8.597 | 878,685 | +26,110 | 0.08% | 7,554,236 |
| 2014-03-05 | 2014-03-03 | 8.527 | 852,575 | -64,709 | 0.08% | 7,269,683 |
| 2014-03-04 | 2014-02-28 | 8.262 | 917,284 | -55,627 | 0.08% | 7,579,040 |
| 2014-03-03 | 2014-02-27 | 8.210 | 972,911 | +74,926 | 0.09% | 7,987,236 |
| 2014-02-28 | 2014-02-26 | 8.033 | 897,985 | -1,135 | 0.08% | 7,213,922 |
| 2014-02-27 | 2014-02-25 | 7.434 | 899,120 | -24,976 | 0.08% | 6,684,480 |
| 2014-02-26 | 2014-02-24 | 8.069 | 924,096 | -2,270 | 0.08% | 7,456,243 |
| 2014-02-25 | 2014-02-21 | 8.069 | 926,366 | -46,545 | 0.08% | 7,474,559 |
| 2014-02-24 | 2014-02-20 | 7.893 | 972,911 | -1,136 | 0.09% | 7,678,717 |
| 2014-02-21 | 2014-02-19 | 8.351 | 974,047 | +5,677 | 0.09% | 8,133,843 |
| 2014-02-20 | 2014-02-18 | 8.262 | 968,370 | +59,033 | 0.09% | 8,001,136 |
| 2014-02-19 | 2014-02-17 | 8.298 | 909,337 | +66,980 | 0.08% | 7,545,418 |
| 2014-02-18 | 2014-02-14 | 8.421 | 842,357 | +22,705 | 0.08% | 7,093,517 |
| 2014-02-17 | 2014-02-13 | 8.192 | 819,652 | +228,185 | 0.07% | 6,714,597 |
| 2014-02-14 | 2014-02-12 | 8.615 | 591,467 | +9,082 | 0.05% | 5,095,384 |
| 2014-02-12 | 2014-02-10 | 8.685 | 582,385 | +6,812 | 0.05% | 5,058,184 |
| 2014-02-11 | 2014-02-07 | 8.773 | 575,573 | +21,570 | 0.05% | 5,049,720 |
| 2014-02-07 | 2014-02-05 | 8.650 | 554,003 | +3,406 | 0.05% | 4,792,158 |
| 2014-02-06 | 2014-02-04 | 8.879 | 550,597 | +6,811 | 0.05% | 4,888,796 |
| 2014-02-05 | 2014-01-30 | 8.950 | 543,786 | +42,004 | 0.05% | 4,866,640 |
| 2014-02-04 | 2014-01-28 | 8.421 | 501,782 | +39,734 | 0.04% | 4,225,523 |
| 2014-01-29 | 2014-01-27 | 8.174 | 462,048 | +27,246 | 0.04% | 3,776,962 |
| 2014-01-28 | 2014-01-24 | 8.227 | 434,802 | +20,435 | 0.04% | 3,577,222 |
| 2014-01-24 | 2014-01-22 | 8.368 | 414,367 | -3,406 | 0.04% | 3,467,498 |
| 2014-01-23 | 2014-01-21 | 8.474 | 417,773 | -17,029 | 0.04% | 3,540,161 |
| 2014-01-22 | 2014-01-20 | 8.703 | 434,802 | -19,299 | 0.04% | 3,784,042 |
| 2014-01-21 | 2014-01-17 | 8.685 | 454,101 | -20,435 | 0.04% | 3,944,000 |
| 2014-01-20 | 2014-01-16 | 8.756 | 474,536 | -20,434 | 0.04% | 4,154,924 |
| 2014-01-17 | 2014-01-15 | 8.527 | 494,970 | -12,488 | 0.04% | 4,220,479 |
| 2014-01-16 | 2014-01-14 | 8.492 | 507,458 | +7,947 | 0.05% | 4,309,081 |
| 2014-01-15 | 2014-01-13 | 8.210 | 499,511 | -6,812 | 0.04% | 4,100,799 |
| 2014-01-14 | 2014-01-10 | 8.245 | 506,323 | -11,352 | 0.05% | 4,174,563 |
| 2014-01-13 | 2014-01-09 | 8.069 | 517,675 | -17,029 | 0.05% | 4,176,959 |
| 2014-01-10 | 2014-01-08 | 7.875 | 534,704 | +35,193 | 0.05% | 4,210,740 |
| 2014-01-09 | 2014-01-07 | 7.611 | 499,511 | -11,353 | 0.04% | 3,801,599 |
| 2014-01-08 | 2014-01-06 | 7.716 | 510,864 | -88,549 | 0.05% | 3,942,003 |
| 2014-01-07 | 2014-01-03 | 7.699 | 599,413 | +1,135 | 0.05% | 4,614,717 |
| 2014-01-06 | 2014-01-02 | 7.470 | 598,278 | +46,545 | 0.05% | 4,468,959 |
| 2014-01-03 | 2013-12-31 | 7.170 | 551,733 | -7,947 | 0.05% | 3,956,042 |
| 2014-01-02 | 2013-12-27 | 6.924 | 559,680 | +4,542 | 0.05% | 3,874,983 |
| 2013-12-30 | 2013-12-24 | 6.677 | 555,138 | +42,004 | 0.05% | 3,706,617 |
| 2013-12-27 | 2013-12-20 | 6.395 | 513,134 | -77,197 | 0.05% | 3,281,519 |
| 2013-12-23 | 2013-12-19 | 6.606 | 590,331 | -1,136 | 0.05% | 3,899,998 |
| 2013-12-20 | 2013-12-18 | 6.712 | 591,467 | +9,082 | 0.05% | 3,970,023 |
| 2013-12-19 | 2013-12-17 | 6.606 | 582,385 | +71,521 | 0.05% | 3,847,503 |
| 2013-12-18 | 2013-12-16 | 6.888 | 510,864 | +37,464 | 0.05% | 3,519,002 |
| 2013-12-17 | 2013-12-13 | 6.853 | 473,400 | -23,841 | 0.04% | 3,244,258 |
| 2013-12-16 | 2013-12-12 | 6.589 | 497,241 | +3,406 | 0.04% | 3,276,243 |
| 2013-12-13 | 2013-12-11 | 6.695 | 493,835 | -21,570 | 0.04% | 3,306,001 |
| 2013-12-12 | 2013-12-10 | 6.783 | 515,405 | -17,028 | 0.05% | 3,495,802 |
| 2013-12-11 | 2013-12-09 | 6.642 | 532,433 | +21,569 | 0.05% | 3,536,257 |
| 2013-12-10 | 2013-12-06 | 6.325 | 510,864 | +36,328 | 0.05% | 3,231,002 |
| 2013-12-09 | 2013-12-05 | 6.325 | 474,536 | +65,845 | 0.04% | 3,001,243 |
| 2013-12-06 | 2013-12-04 | 6.342 | 408,691 | -5,676 | 0.04% | 2,592,001 |
| 2013-12-05 | 2013-12-03 | 6.236 | 414,367 | +2,270 | 0.04% | 2,584,199 |
| 2013-12-04 | 2013-12-02 | 6.413 | 412,097 | -2,270 | 0.04% | 2,642,642 |
| 2013-12-03 | 2013-11-29 | 6.430 | 414,367 | +5,676 | 0.04% | 2,664,499 |
| 2013-12-02 | 2013-11-28 | 6.307 | 408,691 | +20,435 | 0.04% | 2,577,601 |
| 2013-11-29 | 2013-11-27 | 6.430 | 388,256 | +23,840 | 0.03% | 2,496,598 |
| 2013-11-28 | 2013-11-26 | 6.501 | 364,416 | +17,029 | 0.03% | 2,368,980 |
| 2013-11-27 | 2013-11-25 | 6.606 | 347,387 | -5,677 | 0.03% | 2,294,998 |
| 2013-11-26 | 2013-11-22 | 6.712 | 353,064 | -18,164 | 0.03% | 2,369,823 |
| 2013-11-25 | 2013-11-21 | 6.712 | 371,228 | +13,623 | 0.03% | 2,491,743 |
| 2013-11-22 | 2013-11-20 | 6.730 | 357,605 | +3,406 | 0.03% | 2,406,603 |
| 2013-11-21 | 2013-11-19 | 6.536 | 354,199 | -6,811 | 0.03% | 2,315,041 |
| 2013-11-20 | 2013-11-18 | 6.606 | 361,010 | -107,849 | 0.03% | 2,384,998 |
| 2013-11-19 | 2013-11-15 | 6.448 | 468,859 | -63,574 | 0.04% | 3,023,158 |
| 2013-11-18 | 2013-11-14 | 6.201 | 532,433 | -6,812 | 0.05% | 3,301,757 |
| 2013-11-15 | 2013-11-13 | 5.884 | 539,245 | -5,676 | 0.05% | 3,173,000 |
| 2013-11-14 | 2013-11-12 | 6.025 | 544,921 | -5,676 | 0.05% | 3,283,199 |
| 2013-11-13 | 2013-11-11 | 6.078 | 550,597 | +11,352 | 0.05% | 3,346,497 |
| 2013-11-12 | 2013-11-08 | 5.761 | 539,245 | -4,541 | 0.05% | 3,106,500 |
| 2013-11-11 | 2013-11-07 | 5.814 | 543,786 | +11,353 | 0.05% | 3,161,400 |
| 2013-11-08 | 2013-11-06 | 5.919 | 532,433 | -18,164 | 0.05% | 3,151,677 |
| 2013-11-07 | 2013-11-05 | 5.849 | 550,597 | -2,271 | 0.05% | 3,220,397 |
| 2013-11-06 | 2013-11-04 | 5.778 | 552,868 | -5,676 | 0.05% | 3,194,720 |
| 2013-11-05 | 2013-11-01 | 5.620 | 558,544 | +30,652 | 0.05% | 3,138,959 |
| 2013-11-04 | 2013-10-31 | 5.673 | 527,892 | +24,975 | 0.05% | 2,994,598 |
| 2013-11-01 | 2013-10-30 | 5.444 | 502,917 | +68,115 | 0.05% | 2,737,741 |
| 2013-10-31 | 2013-10-29 | 5.338 | 434,802 | +4,541 | 0.04% | 2,320,981 |
| 2013-10-30 | 2013-10-28 | 5.514 | 430,261 | -5,676 | 0.04% | 2,372,542 |
| 2013-10-29 | 2013-10-25 | 5.532 | 435,937 | +24,976 | 0.04% | 2,411,520 |
| 2013-10-28 | 2013-10-24 | 5.638 | 410,961 | -74,927 | 0.04% | 2,316,798 |
| 2013-10-25 | 2013-10-23 | 5.549 | 485,888 | +11,352 | 0.04% | 2,696,399 |
| 2013-10-24 | 2013-10-22 | 5.743 | 474,536 | +7,947 | 0.04% | 2,725,362 |
| 2013-10-23 | 2013-10-21 | 5.761 | 466,589 | -22,705 | 0.04% | 2,687,941 |
| 2013-10-22 | 2013-10-18 | 5.743 | 489,294 | -97,632 | 0.05% | 2,810,121 |
| 2013-10-18 | 2013-10-16 | 5.408 | 586,926 | -22,705 | 0.06% | 3,174,382 |
| 2013-10-17 | 2013-10-15 | 5.338 | 609,631 | +5,677 | 0.07% | 3,254,222 |
| 2013-10-16 | 2013-10-11 | 5.408 | 603,954 | -12,488 | 0.06% | 3,266,478 |
| 2013-10-15 | 2013-10-10 | 5.514 | 616,442 | +11,352 | 0.07% | 3,399,179 |
| 2013-10-11 | 2013-10-09 | 5.514 | 605,090 | -70,385 | 0.07% | 3,336,582 |
| 2013-10-07 | 2013-10-03 | 5.039 | 675,475 | -28,382 | 0.07% | 3,403,399 |
| 2013-10-04 | 2013-10-02 | 5.091 | 703,857 | +17,029 | 0.08% | 3,583,602 |
| 2013-10-03 | 2013-09-30 | 5.162 | 686,828 | -4,541 | 0.07% | 3,545,301 |
| 2013-10-02 | 2013-09-27 | 5.109 | 691,369 | -1,135 | 0.07% | 3,532,201 |
| 2013-09-27 | 2013-09-25 | 5.021 | 692,504 | +12,488 | 0.07% | 3,477,000 |
| 2013-09-26 | 2013-09-24 | 5.039 | 680,016 | -2,271 | 0.07% | 3,426,279 |
| 2013-09-25 | 2013-09-23 | 4.986 | 682,287 | -20,434 | 0.07% | 3,401,661 |
| 2013-09-24 | 2013-09-19 | 4.810 | 702,721 | -11,353 | 0.08% | 3,379,738 |
| 2013-09-23 | 2013-09-18 | 4.845 | 714,074 | -46,545 | 0.08% | 3,459,501 |
| 2013-09-19 | 2013-09-17 | 4.774 | 760,619 | +11,352 | 0.08% | 3,631,399 |
| 2013-09-18 | 2013-09-16 | 4.721 | 749,267 | -11,352 | 0.08% | 3,537,601 |
| 2013-09-17 | 2013-09-13 | 4.757 | 760,619 | +43,139 | 0.08% | 3,617,999 |
| 2013-09-16 | 2013-09-12 | 4.774 | 717,480 | +28,382 | 0.08% | 3,425,442 |
| 2013-09-13 | 2013-09-11 | 4.862 | 689,098 | -21,570 | 0.07% | 3,350,639 |
| 2013-09-12 | 2013-09-10 | 4.810 | 710,668 | -26,111 | 0.08% | 3,417,960 |
| 2013-09-11 | 2013-09-09 | 4.669 | 736,779 | +17,029 | 0.08% | 3,439,700 |
| 2013-09-10 | 2013-09-06 | 4.774 | 719,750 | -17,029 | 0.08% | 3,436,279 |
| 2013-09-09 | 2013-09-05 | 4.810 | 736,779 | -1,135 | 0.08% | 3,543,540 |
| 2013-09-06 | 2013-09-04 | 4.968 | 737,914 | -6,812 | 0.08% | 3,665,999 |
| 2013-09-05 | 2013-09-03 | 4.933 | 744,726 | +11,353 | 0.08% | 3,673,602 |
| 2013-09-04 | 2013-09-02 | 4.986 | 733,373 | -6,812 | 0.08% | 3,656,359 |
| 2013-09-03 | 2013-08-30 | 4.880 | 740,185 | -11,352 | 0.08% | 3,612,082 |
| 2013-09-02 | 2013-08-29 | 4.915 | 751,537 | -56,763 | 0.08% | 3,693,959 |
| 2013-08-30 | 2013-08-28 | 4.704 | 808,300 | +59,033 | 0.09% | 3,802,081 |
| 2013-08-29 | 2013-08-27 | 4.669 | 749,267 | +9,082 | 0.08% | 3,498,001 |
| 2013-08-28 | 2013-08-26 | 4.774 | 740,185 | +57,898 | 0.08% | 3,533,842 |
| 2013-08-27 | 2013-08-23 | 4.757 | 682,287 | +13,623 | 0.07% | 3,245,401 |
| 2013-08-26 | 2013-08-22 | 4.810 | 668,664 | +1,136 | 0.07% | 3,215,941 |
| 2013-08-23 | 2013-08-21 | 4.792 | 667,528 | -6,812 | 0.07% | 3,198,718 |
| 2013-08-22 | 2013-08-20 | 4.757 | 674,340 | +26,111 | 0.07% | 3,207,600 |
| 2013-08-21 | 2013-08-19 | 4.968 | 648,229 | +7,947 | 0.07% | 3,220,439 |
| 2013-08-20 | 2013-08-16 | 5.003 | 640,282 | +17,028 | 0.07% | 3,203,518 |
| 2013-08-19 | 2013-08-15 | 5.109 | 623,254 | +14,759 | 0.07% | 3,184,202 |
| 2013-08-16 | 2013-08-13 | 5.250 | 608,495 | +26,110 | 0.07% | 3,194,558 |
| 2013-08-15 | 2013-08-12 | 5.268 | 582,385 | -9,082 | 0.06% | 3,067,742 |
| 2013-08-13 | 2013-08-09 | 5.074 | 591,467 | +12,488 | 0.06% | 3,000,962 |
| 2013-08-12 | 2013-08-08 | 5.074 | 578,979 | +4,541 | 0.06% | 2,937,601 |
| 2013-08-08 | 2013-08-06 | 5.250 | 574,438 | -2,270 | 0.06% | 3,015,761 |
| 2013-08-07 | 2013-08-05 | 5.320 | 576,708 | -45,410 | 0.06% | 3,068,318 |
| 2013-08-06 | 2013-08-02 | 5.320 | 622,118 | -5,677 | 0.07% | 3,309,918 |
| 2013-08-02 | 2013-07-31 | 5.197 | 627,795 | +4,541 | 0.07% | 3,262,702 |
| 2013-07-31 | 2013-07-29 | 5.250 | 623,254 | -9,082 | 0.07% | 3,272,042 |
| 2013-07-30 | 2013-07-26 | 5.303 | 632,336 | -13,623 | 0.07% | 3,353,142 |
| 2013-07-29 | 2013-07-25 | 5.391 | 645,959 | -3,405 | 0.07% | 3,482,282 |
| 2013-07-26 | 2013-07-24 | 5.338 | 649,364 | +57,897 | 0.07% | 3,466,318 |
| 2013-07-25 | 2013-07-23 | 5.461 | 591,467 | +21,570 | 0.06% | 3,230,202 |
| 2013-07-24 | 2013-07-22 | 5.179 | 569,897 | +10,217 | 0.06% | 2,951,761 |
| 2013-07-23 | 2013-07-19 | 4.950 | 559,680 | +68,116 | 0.06% | 2,770,662 |
| 2013-07-22 | 2013-07-18 | 5.215 | 491,564 | +10,217 | 0.05% | 2,563,358 |
| 2013-07-19 | 2013-07-17 | 5.215 | 481,347 | +4,541 | 0.05% | 2,510,080 |
| 2013-07-18 | 2013-07-16 | 5.497 | 476,806 | -52,222 | 0.05% | 2,620,800 |
| 2013-07-17 | 2013-07-15 | 5.461 | 529,028 | +24,976 | 0.06% | 2,889,202 |
| 2013-07-16 | 2013-07-12 | 4.898 | 504,052 | -22,705 | 0.05% | 2,468,639 |
| 2013-07-15 | 2013-07-11 | 4.827 | 526,757 | -17,029 | 0.06% | 2,542,719 |
| 2013-07-12 | 2013-07-10 | 4.528 | 543,786 | -94,226 | 0.06% | 2,462,060 |
| 2013-07-11 | 2013-07-09 | 4.616 | 638,012 | +39,734 | 0.07% | 2,944,880 |
| 2013-07-10 | 2013-07-08 | 4.457 | 598,278 | +5,676 | 0.06% | 2,666,620 |
| 2013-07-09 | 2013-07-05 | 4.457 | 592,602 | +13,623 | 0.06% | 2,641,321 |
| 2013-07-08 | 2013-07-04 | 4.580 | 578,979 | +63,574 | 0.06% | 2,652,001 |
| 2013-07-05 | 2013-07-03 | 4.862 | 515,405 | -39,733 | 0.06% | 2,506,082 |
| 2013-07-04 | 2013-07-02 | 4.880 | 555,138 | +149,853 | 0.06% | 2,709,058 |
| 2013-07-03 | 2013-06-28 | 5.162 | 405,285 | -6,812 | 0.04% | 2,092,019 |
| 2013-07-02 | 2013-06-27 | 4.933 | 412,097 | +5,677 | 0.04% | 2,032,802 |
| 2013-06-27 | 2013-06-25 | 4.827 | 406,420 | -27,246 | 0.04% | 1,961,838 |
| 2013-06-26 | 2013-06-24 | 5.109 | 433,666 | -124,878 | 0.05% | 2,215,598 |
| 2013-06-25 | 2013-06-21 | 5.303 | 558,544 | -11,353 | 0.06% | 2,961,839 |
| 2013-06-24 | 2013-06-20 | 5.423 | 569,897 | -18,164 | 0.06% | 3,090,303 |
| 2013-06-21 | 2013-06-19 | 5.530 | 588,061 | +14,757 | 0.06% | 3,251,943 |
| 2013-06-20 | 2013-06-18 | 5.458 | 573,304 | +4,470 | 0.06% | 3,129,298 |
| 2013-06-19 | 2013-06-17 | 5.208 | 568,834 | +4,470 | 0.06% | 2,962,379 |
| 2013-06-18 | 2013-06-14 | 5.172 | 564,364 | +6,705 | 0.06% | 2,918,900 |
| 2013-06-17 | 2013-06-13 | 5.315 | 557,659 | -27,939 | 0.06% | 2,964,062 |
| 2013-06-13 | 2013-06-10 | 5.619 | 585,598 | -5,587 | 0.06% | 3,290,723 |
| 2013-06-11 | 2013-06-07 | 5.440 | 591,185 | -70,406 | 0.06% | 3,216,318 |
| 2013-06-10 | 2013-06-06 | 5.512 | 661,591 | -3,353 | 0.07% | 3,646,719 |
| 2013-06-07 | 2013-06-05 | 5.548 | 664,944 | -13,410 | 0.07% | 3,689,001 |
| 2013-06-05 | 2013-06-03 | 5.512 | 678,354 | -3,353 | 0.07% | 3,739,118 |
| 2013-06-04 | 2013-05-31 | 5.709 | 681,707 | -22,351 | 0.07% | 3,891,800 |
| 2013-06-03 | 2013-05-30 | 5.458 | 704,058 | -21,234 | 0.08% | 3,843,000 |
| 2013-05-31 | 2013-05-29 | 5.530 | 725,292 | +96,110 | 0.08% | 4,010,822 |
| 2013-05-30 | 2013-05-28 | 5.619 | 629,182 | +39,114 | 0.07% | 3,535,640 |
| 2013-05-29 | 2013-05-27 | 5.619 | 590,068 | +59,231 | 0.06% | 3,315,842 |
| 2013-05-28 | 2013-05-24 | 5.709 | 530,837 | -24,587 | 0.06% | 3,030,497 |
| 2013-05-27 | 2013-05-23 | 5.548 | 555,424 | +44,702 | 0.06% | 3,081,402 |
| 2013-05-24 | 2013-05-22 | 5.584 | 510,722 | +70,406 | 0.06% | 2,851,683 |
| 2013-05-23 | 2013-05-21 | 5.942 | 440,316 | +31,292 | 0.05% | 2,616,162 |
| 2013-05-22 | 2013-05-20 | 6.013 | 409,024 | +14,528 | 0.04% | 2,459,519 |
| 2013-05-21 | 2013-05-16 | 5.924 | 394,496 | +34,644 | 0.04% | 2,336,860 |
| 2013-05-20 | 2013-05-15 | 5.727 | 359,852 | -18,998 | 0.04% | 2,060,800 |
| 2013-05-16 | 2013-05-14 | 5.405 | 378,850 | -37,997 | 0.04% | 2,047,558 |
| 2013-05-15 | 2013-05-13 | 5.100 | 416,847 | -49,172 | 0.05% | 2,126,100 |
| 2013-05-14 | 2013-05-10 | 4.832 | 466,019 | +2,235 | 0.05% | 2,251,798 |
| 2013-05-13 | 2013-05-09 | 4.796 | 463,784 | -4,471 | 0.05% | 2,224,399 |
| 2013-05-10 | 2013-05-08 | 4.635 | 468,255 | +90,522 | 0.05% | 2,170,422 |
| 2013-05-09 | 2013-05-07 | 4.832 | 377,733 | +54,760 | 0.04% | 1,825,201 |
| 2013-05-08 | 2013-05-06 | 4.832 | 322,973 | -12,293 | 0.04% | 1,560,602 |
| 2013-05-07 | 2013-05-03 | 4.707 | 335,266 | -33,526 | 0.04% | 1,578,001 |
| 2013-05-06 | 2013-05-02 | 4.743 | 368,792 | -44,702 | 0.04% | 1,748,998 |
| 2013-05-03 | 2013-04-30 | 4.635 | 413,494 | -116,226 | 0.05% | 1,916,598 |
| 2013-05-02 | 2013-04-29 | 4.402 | 529,720 | +61,465 | 0.06% | 2,332,080 |
| 2013-04-30 | 2013-04-26 | 4.564 | 468,255 | +56,996 | 0.05% | 2,136,902 |
| 2013-04-29 | 2013-04-25 | 4.635 | 411,259 | +20,116 | 0.04% | 1,906,238 |
| 2013-04-26 | 2013-04-24 | 4.760 | 391,143 | -45,820 | 0.04% | 1,861,998 |
| 2013-04-25 | 2013-04-23 | 4.546 | 436,963 | +13,411 | 0.05% | 1,986,280 |
| 2013-04-24 | 2013-04-22 | 4.581 | 423,552 | +73,758 | 0.05% | 1,940,478 |
| 2013-04-23 | 2013-04-19 | 4.832 | 349,794 | +5,588 | 0.04% | 1,690,200 |
| 2013-04-22 | 2013-04-18 | 4.725 | 344,206 | +51,407 | 0.04% | 1,626,239 |
| 2013-04-19 | 2013-04-17 | 4.778 | 292,799 | -184,396 | 0.03% | 1,399,081 |
| 2013-04-18 | 2013-04-16 | 4.599 | 477,195 | -45,820 | 0.05% | 2,194,780 |
| 2013-04-17 | 2013-04-15 | 4.760 | 523,015 | -1,117 | 0.06% | 2,489,762 |
| 2013-04-16 | 2013-04-12 | 4.707 | 524,132 | -44,702 | 0.06% | 2,466,939 |
| 2013-04-15 | 2013-04-11 | 4.402 | 568,834 | +2,235 | 0.06% | 2,504,279 |
| 2013-04-12 | 2013-04-10 | 4.313 | 566,599 | +24,586 | 0.06% | 2,443,739 |
| 2013-04-11 | 2013-04-09 | 4.259 | 542,013 | -32,409 | 0.06% | 2,308,600 |
| 2013-04-10 | 2013-04-08 | 4.206 | 574,422 | +48,055 | 0.06% | 2,415,800 |
| 2013-04-09 | 2013-04-05 | 4.045 | 526,367 | -21,234 | 0.06% | 2,128,919 |
| 2013-04-08 | 2013-04-03 | 4.206 | 547,601 | -30,174 | 0.06% | 2,303,001 |
| 2013-04-05 | 2013-04-02 | 3.973 | 577,775 | +18,999 | 0.06% | 2,295,481 |
| 2013-04-03 | 2013-03-28 | 4.277 | 558,776 | +151,987 | 0.06% | 2,389,999 |
| 2013-04-02 | 2013-03-27 | 4.367 | 406,789 | +59,230 | 0.04% | 1,776,319 |
| 2013-03-28 | 2013-03-26 | 4.420 | 347,559 | -30,174 | 0.04% | 1,536,341 |
| 2013-03-27 | 2013-03-25 | 4.635 | 377,733 | +74,876 | 0.04% | 1,750,841 |
| 2013-03-26 | 2013-03-22 | 4.617 | 302,857 | -108,402 | 0.03% | 1,398,361 |
| 2013-03-22 | 2013-03-20 | 4.241 | 411,259 | -6,706 | 0.04% | 1,744,319 |
| 2013-03-21 | 2013-03-19 | 4.116 | 417,965 | +22,351 | 0.05% | 1,720,401 |
| 2013-03-20 | 2013-03-18 | 4.062 | 395,614 | +86,052 | 0.04% | 1,607,162 |
| 2013-03-19 | 2013-03-15 | 4.116 | 309,562 | -98,345 | 0.03% | 1,274,200 |
| 2013-03-18 | 2013-03-14 | 4.241 | 407,907 | -130,753 | 0.04% | 1,730,101 |
| 2013-03-15 | 2013-03-13 | 3.830 | 538,660 | -127,401 | 0.06% | 2,062,959 |
| 2013-03-14 | 2013-03-12 | 3.812 | 666,061 | -248,097 | 0.07% | 2,538,959 |
| 2013-03-13 | 2013-03-11 | 3.937 | 914,158 | +388,908 | 0.10% | 3,599,200 |
| 2013-03-12 | 2013-03-08 | 3.937 | 525,250 | -54,760 | 0.06% | 2,068,001 |
| 2013-03-11 | 2013-03-07 | 3.311 | 580,010 | +110,638 | 0.06% | 1,920,301 |
| 2013-03-08 | 2013-03-06 | 3.364 | 469,372 | +107,285 | 0.05% | 1,579,200 |
| 2013-03-07 | 2013-03-05 | 3.436 | 362,087 | +30,174 | 0.04% | 1,244,160 |
| 2013-03-06 | 2013-03-04 | 3.186 | 331,913 | +290,564 | 0.04% | 1,057,320 |
| 2013-03-05 | 2013-03-01 | 3.150 | 41,349 | +15,645 | 0.00% | 130,239 |
| 2013-01-23 | 2013-01-21 | 3.042 | 25,704 | -5,587 | 0.00% | 78,201 |
| 2013-01-18 | 2013-01-16 | 2.971 | 31,291 | -5,588 | 0.00% | 92,959 |
| 2013-01-17 | 2013-01-15 | 3.042 | 36,879 | +20,116 | 0.00% | 112,199 |
| 2013-01-02 | 2012-12-27 | 2.881 | 16,763 | -6,706 | 0.00% | 48,299 |
| 2012-12-05 | 2012-12-03 | 2.577 | 23,469 | +6,706 | 0.00% | 60,481 |
| 2012-09-25 | 2012-09-21 | 2.702 | 16,763 | +6,705 | 0.00% | 45,299 |
| 2012-06-11 | 2012-06-07 | 2.882 | 10,058 | +66 | 0.00% | 28,991 |
| 2012-05-09 | 2012-05-07 | 2.882 | 9,992 | -22,204 | 0.00% | 28,801 |
| 2012-04-25 | 2012-04-23 | 2.936 | 32,196 | -16,653 | 0.00% | 94,541 |
| 2012-04-16 | 2012-04-12 | 2.918 | 48,849 | -1,110 | 0.01% | 142,561 |
| 2012-04-11 | 2012-04-05 | 2.936 | 49,959 | -16,653 | 0.01% | 146,700 |
| 2012-04-03 | 2012-03-30 | 3.008 | 66,612 | +16,653 | 0.01% | 200,400 |
| 2012-04-02 | 2012-03-29 | 3.008 | 49,959 | -16,653 | 0.01% | 150,300 |
| 2012-03-16 | 2012-03-14 | 3.008 | 66,612 | +11,102 | 0.01% | 200,400 |
| 2012-03-15 | 2012-03-13 | 3.153 | 55,510 | +11,102 | 0.01% | 175,000 |
| 2012-03-12 | 2012-03-08 | 3.243 | 44,408 | +11,102 | 0.00% | 144,000 |
| 2012-03-08 | 2012-03-06 | 3.026 | 33,306 | +5,551 | 0.00% | 100,800 |
| 2012-02-27 | 2012-02-23 | 3.008 | 27,755 | +16,653 | 0.00% | 83,500 |
| 2011-12-28 | 2011-12-22 | 3.008 | 11,102 | 0.00% | 33,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy