History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -1,153,234,000
2021-04-16 2021-04-14 0.340 1,153,234,000 +10,000 18.26% 392,099,560
2019-06-18 2019-06-14 0.340 1,153,224,000 +500,000,000 18.26% 392,096,160
2019-02-26 2019-02-22 0.400 653,224,000 -500,000 10.34% 261,289,600
2019-02-22 2019-02-20 0.410 653,724,000 +500,000 10.35% 268,026,840
2019-02-18 2019-02-14 0.410 653,224,000 -500,000 10.34% 267,821,840
2019-02-15 2019-02-13 0.420 653,724,000 -100,000 10.35% 274,564,080
2019-02-14 2019-02-12 0.405 653,824,000 +100,000 10.35% 264,798,720
2019-02-13 2019-02-11 0.405 653,724,000 +500,000 10.35% 264,758,220
2019-01-25 2019-01-23 0.320 653,224,000 -200,000 10.34% 209,031,680
2019-01-24 2019-01-22 0.320 653,424,000 -98,000 10.34% 209,095,680
2019-01-23 2019-01-21 0.325 653,522,000 -202,000 10.35% 212,394,650
2019-01-21 2019-01-17 0.325 653,724,000 +19,900,000 10.35% 212,460,300
2019-01-18 2019-01-16 0.330 633,824,000 +200,000 10.03% 209,161,920
2019-01-16 2019-01-14 0.320 633,624,000 +100,000 10.03% 202,759,680
2019-01-15 2019-01-11 0.320 633,524,000 -100,000 10.03% 202,727,680
2019-01-14 2019-01-10 0.320 633,624,000 +100,000 10.03% 202,759,680
2019-01-11 2019-01-09 0.320 633,524,000 +100,000 10.03% 202,727,680
2019-01-09 2019-01-07 0.315 633,424,000 +100,000 10.03% 199,528,560
2019-01-08 2019-01-04 0.305 633,324,000 -100,000 10.03% 193,163,820
2019-01-04 2019-01-02 0.310 633,424,000 +200,000 10.03% 196,361,440
2018-12-28 2018-12-24 0.295 633,224,000 -100,000 10.02% 186,801,080
2018-12-27 2018-12-20 0.320 633,324,000 +400,000,000 10.03% 202,663,680
2018-12-21 2018-12-19 0.315 233,324,000 -470,000,000 3.69% 73,497,060
2018-12-19 2018-12-17 0.305 703,324,000 -200,000 11.13% 214,513,820
2018-12-11 2018-12-07 0.330 703,524,000 -100,150,000 11.14% 232,162,920
2018-12-06 2018-12-04 0.340 803,674,000 +350,000 12.72% 273,249,160
2018-11-21 2018-11-19 0.355 803,324,000 -200,000,000 12.72% 285,180,020
2018-11-09 2018-11-07 0.380 1,003,324,000 +100,000 15.88% 381,263,120
2018-11-08 2018-11-06 0.380 1,003,224,000 -200,000 15.88% 381,225,120
2018-11-07 2018-11-05 0.345 1,003,424,000 +200,000 15.89% 346,181,280
2018-11-06 2018-11-02 0.360 1,003,224,000 -200,000 15.88% 361,160,640
2018-11-02 2018-10-31 0.355 1,003,424,000 +200,000 15.89% 356,215,520
2018-11-01 2018-10-30 0.355 1,003,224,000 -100,000 15.88% 356,144,520
2018-10-31 2018-10-29 0.430 1,003,324,000 +50,000,000 15.88% 431,429,320
2018-10-25 2018-10-23 0.540 953,324,000 +100,000 15.09% 514,794,960
2018-10-24 2018-10-22 0.650 953,224,000 -852,000 15.09% 619,595,600
2018-10-15 2018-10-11 0.790 954,076,000 -20,000 15.10% 753,720,040
2018-10-12 2018-10-10 0.800 954,096,000 -70,000,000 15.10% 763,276,800
2018-10-11 2018-10-09 0.800 1,024,096,000 -16,000 16.21% 819,276,800
2018-10-09 2018-10-05 0.800 1,024,112,000 -30,000,000 16.21% 819,289,600
2018-09-28 2018-09-26 0.920 1,054,112,000 -8,000 16.69% 969,783,040
2018-09-27 2018-09-24 0.900 1,054,120,000 +8,000 16.69% 948,708,000
2018-09-21 2018-09-19 0.900 1,054,112,000 +143,000,000 16.69% 948,700,800
2018-09-11 2018-09-07 0.990 911,112,000 -8,000,000 14.42% 902,000,880
2018-09-07 2018-09-05 1.000 919,112,000 +200,000 14.55% 919,112,000
2018-09-06 2018-09-04 1.060 918,912,000 +910,000 14.55% 974,046,720
2018-09-05 2018-09-03 1.040 918,002,000 +1,000,000 14.53% 954,722,080
2018-09-04 2018-08-31 1.020 917,002,000 +4,536,000 14.52% 935,342,040
2018-09-03 2018-08-30 1.020 912,466,000 +2,426,000 14.45% 930,715,320
2018-08-31 2018-08-29 1.000 910,040,000 +11,668,000 14.41% 910,040,000
2018-08-30 2018-08-28 0.910 898,372,000 +9,260,000 14.22% 817,518,520
2018-08-15 2018-08-13 0.990 889,112,000 -30,000,000 14.08% 880,220,880
2018-06-29 2018-06-27 1.010 919,112,000 +852,000 14.55% 928,303,120
2018-06-20 2018-06-15 1.050 918,260,000 -30,000,000 14.54% 964,173,000
2018-06-19 2018-06-14 1.070 948,260,000 -10,000,000 15.01% 1,014,638,200
2018-06-13 2018-06-11 1.120 958,260,000 -45,000,000 15.17% 1,073,251,200
2018-06-12 2018-06-08 1.120 1,003,260,000 -20,000,000 15.88% 1,123,651,200
2018-06-04 2018-05-31 1.139 1,023,260,000 +27,045,407 16.20% 1,165,513,866
2018-06-01 2018-05-30 1.149 996,214,593 +1,949,043 16.18% 1,144,931,200
2018-05-31 2018-05-29 1.149 994,265,550 +487,261 16.15% 1,142,691,200
2018-05-29 2018-05-25 1.170 993,778,289 -42,294,243 16.14% 1,162,526,400
2018-05-25 2018-05-23 1.180 1,036,072,532 +2,455,795 16.83% 1,222,634,000
2018-05-24 2018-05-21 1.180 1,033,616,737 +974,521 16.79% 1,219,736,000
2018-05-11 2018-05-09 1.170 1,032,642,216 +19,491 16.77% 1,207,989,600
2018-04-20 2018-04-18 1.221 1,032,622,725 +974,521,739 16.77% 1,260,947,800
2018-04-16 2018-04-12 1.324 58,100,986 +15,592 0.94% 76,909,800
2018-01-19 2018-01-17 1.580 58,085,394 -97,452 0.94% 91,790,160
2018-01-17 2018-01-15 1.549 58,182,846 +97,452 0.95% 90,153,040
2018-01-09 2018-01-05 1.529 58,085,394 -292,356,521 0.94% 88,809,960
2018-01-05 2018-01-03 1.488 350,441,915 -194,905 5.69% 521,425,799
2017-12-29 2017-12-27 1.478 350,636,820 -97,452 5.70% 518,117,760
2017-11-24 2017-11-22 1.324 350,734,272 +588,611 5.70% 464,276,160
2017-11-23 2017-11-21 1.334 350,145,661 +516,497 5.69% 467,090,000
2017-11-22 2017-11-20 1.355 349,629,164 +216,343 5.68% 473,576,400
2017-11-21 2017-11-17 1.334 349,412,821 +2,046,496 5.68% 466,112,401
2017-11-20 2017-11-16 1.375 347,366,325 +2,923,565 5.64% 477,640,320
2017-11-10 2017-11-08 1.355 344,442,760 -29,235 5.60% 466,551,360
2017-11-09 2017-11-07 1.375 344,471,995 -155,924 5.60% 473,660,520
2017-11-07 2017-11-03 1.201 344,627,919 +5,847,131 5.60% 413,756,460
2017-10-31 2017-10-27 1.262 338,780,788 +19,490 5.50% 427,594,740
2017-10-30 2017-10-26 1.242 338,761,298 +1,978,279 5.50% 420,617,780
2017-10-25 2017-10-23 1.283 336,783,019 +48,726 5.47% 431,985,000
2017-10-24 2017-10-20 1.313 336,734,293 +58,472 5.47% 442,288,640
2017-10-23 2017-10-19 1.252 336,675,821 -107,198 5.47% 421,483,160
2017-10-20 2017-10-18 1.303 336,783,019 -11,694 5.47% 438,896,760
2017-10-19 2017-10-17 1.324 336,794,713 +226,089 5.47% 445,824,000
2017-10-18 2017-10-16 1.160 336,568,624 -19,490 5.47% 390,265,840
2017-10-11 2017-10-09 1.129 336,588,114 +19,490 5.47% 379,926,800
2017-10-09 2017-10-04 1.139 336,568,624 +1,949,043 5.47% 383,358,480
2017-10-04 2017-09-29 1.149 334,619,581 +5,847,131 5.44% 384,572,161
2017-10-03 2017-09-28 1.139 328,772,450 +1,949,043 5.34% 374,478,480
2017-09-29 2017-09-27 1.149 326,823,407 +1,949,044 5.31% 375,612,160
2017-09-26 2017-09-22 1.149 324,874,363 +2,923,565 5.28% 373,372,160
2017-09-25 2017-09-21 1.160 321,950,798 +1,949,044 5.23% 373,315,840
2017-09-20 2017-09-18 1.160 320,001,754 +9,745,217 5.20% 371,055,839
2017-09-19 2017-09-15 1.149 310,256,537 +1,949,043 5.04% 356,572,160
2017-09-18 2017-09-14 1.160 308,307,494 +1,949,044 5.01% 357,495,841
2017-09-15 2017-09-13 1.139 306,358,450 +1,949,043 4.98% 348,948,480
2017-09-14 2017-09-12 1.149 304,409,407 +5,847,131 4.95% 349,852,160
2017-09-13 2017-09-11 1.149 298,562,276 +3,898,087 4.85% 343,132,160
2017-09-12 2017-09-08 1.149 294,664,189 +1,949,043 4.79% 338,652,160
2017-09-05 2017-09-01 1.162 292,715,146 +3,200,591 4.76% 340,153,853
2017-09-04 2017-08-31 1.152 289,514,555 +67,466 4.76% 333,430,680
2017-08-29 2017-08-25 1.370 289,447,089 +96,380 4.75% 396,419,760
2017-08-03 2017-08-01 1.411 289,350,709 +96,380 4.75% 408,296,480
2017-07-20 2017-07-18 1.494 289,254,329 -96,380 4.75% 432,169,921
2017-07-18 2017-07-14 1.484 289,350,709 +96,380 4.75% 429,311,740
2017-07-17 2017-07-13 1.453 289,254,329 -96,380 4.75% 420,165,201
2017-07-14 2017-07-12 1.453 289,350,709 +96,380 4.75% 420,305,200
2017-07-12 2017-07-10 1.401 289,254,329 -96,380 4.75% 405,159,301
2017-07-10 2017-07-06 1.401 289,350,709 +96,380 4.75% 405,294,300
2017-07-04 2017-06-30 1.411 289,254,329 -96,380 4.75% 408,160,481
2017-07-03 2017-06-29 1.370 289,350,709 +96,380 4.75% 396,287,760
2017-06-28 2017-06-26 1.370 289,254,329 -53,973 4.75% 396,155,760
2017-06-27 2017-06-23 1.370 289,308,302 -19,276 4.75% 396,229,681
2017-06-23 2017-06-21 1.349 289,327,578 +73,249 4.75% 390,252,201
2017-06-21 2017-06-19 1.349 289,254,329 +96,380,200 4.75% 390,153,400
2017-06-19 2017-06-15 1.297 192,874,129 +192,760,400 3.17% 250,147,500
2017-06-07 2017-06-05 1.380 113,729 +7,711 0.00% 156,941
2017-06-06 2017-06-02 1.390 106,018 -96,380 0.00% 147,400
2017-06-01 2017-05-29 1.449 202,398 +96,380 0.00% 293,313
2017-05-31 2017-05-26 1.470 106,018 +511 0.00% 155,851
2017-05-18 2017-05-16 1.616 105,507 -76,733 0.00% 170,500
2017-05-15 2017-05-11 1.606 182,240 -28,774 0.00% 292,600
2017-05-12 2017-05-10 1.564 211,014 +76,732 0.00% 329,999
2017-05-04 2017-04-28 1.512 134,282 -19,183 0.00% 203,000
2017-04-26 2017-04-24 1.533 153,465 +19,183 0.00% 235,200
2017-04-07 2017-04-05 1.564 134,282 +28,775 0.00% 210,000
2017-04-03 2017-03-30 1.939 105,507 +19,183 0.00% 204,600
2017-03-17 2017-03-15 1.898 86,324 -15,347 0.00% 163,800
2017-03-13 2017-03-09 1.877 101,671 -9,591 0.00% 190,801
2017-01-25 2017-01-23 1.783 111,262 -9,592 0.00% 198,360
2017-01-20 2017-01-18 1.772 120,854 -47,958 0.00% 214,201
2017-01-17 2017-01-13 1.793 168,812 -28,774 0.00% 302,721
2017-01-12 2017-01-10 1.720 197,586 +76,732 0.00% 339,900
2016-12-28 2016-12-22 1.616 120,854 -19,183 0.00% 195,300
2016-12-09 2016-12-07 1.626 140,037 -19,183 0.00% 227,760
2016-12-08 2016-12-06 1.668 159,220 +19,183 0.00% 265,600
2016-12-07 2016-12-05 1.762 140,037 -157,301 0.00% 246,740
2016-12-05 2016-12-01 1.522 297,338 +157,301 0.00% 452,599
2016-11-17 2016-11-15 2.116 140,037 +9,592 0.00% 296,380
2016-11-15 2016-11-11 2.189 130,445 +9,591 0.00% 285,599
2016-11-02 2016-10-31 2.273 120,854 -9,591 0.00% 274,681
2016-10-31 2016-10-27 2.325 130,445 +9,591 0.00% 303,279
2016-10-27 2016-10-25 2.419 120,854 +24,938 0.00% 292,321
2016-10-26 2016-10-24 2.419 95,916 +9,592 0.00% 232,001
2016-09-27 2016-09-23 2.440 86,324 -95,916 0.00% 210,600
2016-09-26 2016-09-22 2.502 182,240 +95,916 0.00% 456,001
2016-09-20 2016-09-15 2.679 86,324 -9,592 0.00% 231,300
2016-09-19 2016-09-14 2.617 95,916 -9,591 0.00% 251,001
2016-09-09 2016-09-07 2.629 105,507 +496 0.00% 277,404
2016-08-22 2016-08-18 2.535 105,011 -231,024 0.00% 266,200
2016-08-19 2016-08-17 2.514 336,035 -26,730 0.01% 844,800
2016-08-08 2016-08-04 2.420 362,765 +9,546 0.01% 877,800
2016-07-15 2016-07-13 2.462 353,219 -286,393 0.01% 869,501
2016-06-02 2016-05-31 2.218 639,612 +95,464 0.01% 1,418,755
2016-06-01 2016-05-30 2.176 544,148 +4,509 0.01% 1,184,011
2016-04-19 2016-04-15 2.535 539,639 +94,674 0.01% 1,368,000
2016-04-18 2016-04-14 2.524 444,965 -18,935 0.01% 1,123,299
2016-04-15 2016-04-13 2.472 463,900 +189,347 0.01% 1,146,600
2016-04-13 2016-04-11 2.408 274,553 +189,347 0.00% 661,200
2016-04-05 2016-03-31 2.408 85,206 +9,467 0.00% 205,200
2016-04-01 2016-03-30 2.419 75,739 +18,935 0.00% 183,200
2016-03-24 2016-03-22 2.535 56,804 +18,935 0.00% 144,000
2015-11-12 2015-11-10 2.778 37,869 -7,574 0.00% 105,199
2015-10-30 2015-10-28 2.958 45,443 -18,935 0.00% 134,399
2015-10-20 2015-10-16 2.884 64,378 +18,935 0.00% 185,640
2015-10-19 2015-10-15 2.915 45,443 -47,337 0.00% 132,479
2015-10-16 2015-10-14 2.894 92,780 +47,337 0.00% 268,520
2015-10-09 2015-10-07 2.852 45,443 -9,468 0.00% 129,599
2015-09-25 2015-09-23 2.514 54,911 -9,467 0.00% 138,041
2015-09-23 2015-09-21 2.609 64,378 -9,467 0.00% 167,960
2015-09-21 2015-09-17 2.451 73,845 -85,206 0.00% 180,959
2015-09-18 2015-09-16 2.398 159,051 +66,271 0.00% 381,359
2015-09-16 2015-09-14 2.345 92,780 +9,467 0.00% 217,560
2015-09-07 2015-09-02 2.324 83,313 +9,468 0.00% 193,601
2015-09-04 2015-09-01 2.292 73,845 +9,467 0.00% 169,259
2015-09-01 2015-08-28 2.693 64,378 +18,935 0.00% 173,400
2015-08-28 2015-08-26 2.360 45,443 +91 0.00% 107,254
2015-08-27 2015-08-25 2.328 45,352 -9,449 0.00% 105,599
2015-08-12 2015-08-10 2.942 54,801 +9,449 0.00% 161,241
2015-07-22 2015-07-20 44.960 45,352 +42,517 0.00% 2,039,022
2015-07-21 2015-07-17 44.113 2,835 +2,363 0.00% 125,061
2015-07-08 2015-07-06 38.991 472 -6,142 0.00% 18,404
2015-07-03 2015-06-30 43.690 6,614 +6,142 0.00% 288,965
2015-06-26 2015-06-24 46.484 472 +472 0.00% 21,940
2015-06-25 2015-06-23 47.246 0 -4,724
2015-06-24 2015-06-22 46.399 4,724 +2,362 0.00% 219,190
2015-06-16 2015-06-12 48.008 2,362 -2,362 0.00% 113,395
2015-06-03 2015-06-01 46.125 4,724 -2,362 0.00% 217,896
2015-06-02 2015-05-29 44.934 7,086 +36 0.00% 318,402
2015-05-28 2015-05-26 46.125 7,050 -2,350 0.00% 325,184
2015-05-27 2015-05-22 44.508 9,400 +4,700 0.00% 418,379
2015-05-05 2015-04-30 46.381 4,700 -2,350 0.00% 217,989
2015-04-30 2015-04-28 46.296 7,050 +2,350 0.00% 326,383
2015-04-27 2015-04-23 46.296 4,700 +4,700 0.00% 217,589
2015-04-23 2015-04-21 44.764 0 -4,230
2015-04-21 2015-04-17 46.466 4,230 +4,230 0.00% 196,550
2015-04-20 2015-04-16 46.125 0 -470
2015-04-14 2015-04-10 41.913 470 -2,350 0.00% 19,699
2015-04-13 2015-04-09 40.849 2,820 -7,050 0.00% 115,194
2015-04-10 2015-04-08 39.913 9,870 -471 0.00% 393,940
2015-04-09 2015-04-02 37.913 10,341 +7,051 0.00% 392,058
2015-04-08 2015-04-01 38.041 3,290 -4,700 0.00% 125,154
2015-04-01 2015-03-30 35.743 7,990 +2,350 0.00% 285,586
2015-03-19 2015-03-17 35.020 5,640 -2,350 0.00% 197,510
2015-03-02 2015-02-26 33.275 7,990 +2,350 0.00% 265,867
2015-02-24 2015-02-18 31.786 5,640 +4,700 0.00% 179,271
2014-12-15 2014-12-11 33.658 940 -7,050 0.00% 31,638
2014-12-12 2014-12-10 32.296 7,990 +7,050 0.00% 258,047
2014-12-05 2014-12-03 33.360 940 -2,350 0.00% 31,358
2014-12-04 2014-12-02 33.998 3,290 +2,350 0.00% 111,854
2014-12-02 2014-11-28 33.020 940 -940 0.00% 31,038
2014-11-25 2014-11-21 34.892 1,880 +940 0.00% 65,597
2014-11-21 2014-11-19 35.105 940 -940 0.00% 32,998
2014-11-20 2014-11-18 34.466 1,880 -1,410 0.00% 64,797
2014-11-12 2014-11-10 33.913 3,290 -4,700 0.00% 111,574
2014-10-28 2014-10-24 32.764 7,990 -2,351 0.00% 261,787
2014-10-14 2014-10-10 29.573 10,341 -2,350 0.00% 305,814
2014-10-13 2014-10-09 29.786 12,691 -2,350 0.00% 378,011
2014-10-09 2014-10-07 29.786 15,041 +4,700 0.00% 448,007
2014-10-06 2014-09-30 28.254 10,341 +4,701 0.00% 292,173
2014-09-29 2014-09-25 28.296 5,640 +2,350 0.00% 159,592
2014-09-22 2014-09-18 29.445 3,290 -940 0.00% 96,875
2014-09-16 2014-09-12 29.573 4,230 -470 0.00% 125,094
2014-08-29 2014-08-27 27.275 4,700 -2,350 0.00% 128,194
2014-08-14 2014-08-12 26.637 7,050 -3,291 0.00% 187,790
2014-08-05 2014-08-01 23.573 10,341 +941 0.00% 243,771
2014-07-04 2014-07-02 25.190 9,400 -2,351 0.00% 236,788
2014-06-13 2014-06-11 23.531 11,751 -6,110 0.00% 276,510
2014-06-11 2014-06-09 22.297 17,861 -1,410 0.01% 398,242
2014-06-10 2014-06-06 22.041 19,271 -3,290 0.01% 424,761
2014-06-05 2014-06-03 21.361 22,561 +1,410 0.01% 481,917
2014-06-03 2014-05-29 20.164 21,151 +128 0.01% 426,489
2014-05-30 2014-05-28 20.335 21,023 -9,343 0.01% 427,508
2014-05-28 2014-05-26 20.506 30,366 +934 0.01% 622,700
2014-05-26 2014-05-22 20.549 29,432 -16,351 0.01% 604,807
2014-05-23 2014-05-21 19.179 45,783 +2,336 0.01% 878,088
2014-05-22 2014-05-20 19.265 43,447 -2,336 0.01% 837,005
2014-05-20 2014-05-16 18.880 45,783 +4,672 0.01% 864,368
2014-05-19 2014-05-15 18.751 41,111 -5,606 0.01% 770,882
2014-05-16 2014-05-14 19.436 46,717 -2,336 0.01% 908,001
2014-05-15 2014-05-13 19.479 49,053 +9,344 0.02% 955,504
2014-05-14 2014-05-12 18.794 39,709 -2,336 0.01% 746,293
2014-05-12 2014-05-08 17.553 42,045 +3,270 0.01% 737,996
2014-05-07 2014-05-02 20.806 38,775 -3,737 0.01% 806,759
2014-05-02 2014-04-29 19.179 42,512 +2,335 0.01% 815,352
2014-04-29 2014-04-25 19.693 40,177 +3,738 0.01% 791,209
2014-04-25 2014-04-23 20.335 36,439 -2,336 0.01% 740,996
2014-04-24 2014-04-22 20.977 38,775 -1,402 0.01% 813,399
2014-04-23 2014-04-17 21.577 40,177 -2,335 0.01% 866,889
2014-04-17 2014-04-15 19.051 42,512 -2,336 0.01% 809,892
2014-04-16 2014-04-14 18.109 44,848 -2,336 0.01% 812,155
2014-04-15 2014-04-11 19.907 47,184 +25,694 0.01% 939,298
2014-04-14 2014-04-10 22.476 21,490 +7,008 0.01% 483,005
2014-04-10 2014-04-08 23.589 14,482 +6,073 0.00% 341,614
2014-03-28 2014-03-26 25.901 8,409 +2,336 0.00% 217,799
2014-03-27 2014-03-25 26.586 6,073 +467 0.00% 161,455
2014-03-26 2014-03-24 28.212 5,606 -7,008 0.00% 158,159
2014-03-25 2014-03-21 25.601 12,614 -3,737 0.00% 322,931
2014-03-24 2014-03-20 23.460 16,351 +2,336 0.01% 383,602
2014-03-20 2014-03-18 25.558 14,015 -2,336 0.00% 358,198
2014-03-19 2014-03-17 25.173 16,351 -1,401 0.01% 411,602
2014-03-18 2014-03-14 24.488 17,752 +1,401 0.01% 434,709
2014-03-14 2014-03-12 26.115 16,351 +3,270 0.01% 427,002
2014-03-13 2014-03-11 25.901 13,081 +2,336 0.00% 338,807
2014-03-12 2014-03-10 26.329 10,745 +4,672 0.00% 282,903
2014-03-11 2014-03-07 26.671 6,073 +2,336 0.00% 161,975
2014-03-04 2014-02-28 26.029 3,737 +467 0.00% 97,271
2014-03-03 2014-02-27 25.687 3,270 -467 0.00% 83,995
2014-02-17 2014-02-13 22.262 3,737 -1,869 0.00% 83,192
2014-02-13 2014-02-11 20.763 5,606 +4,672 0.00% 116,399
2014-02-12 2014-02-10 20.977 934 -3,271 0.00% 19,593
2014-02-10 2014-02-06 20.378 4,205 +2,336 0.00% 85,690
2014-02-05 2014-01-30 21.063 1,869 -4,671 0.00% 39,367
2014-02-04 2014-01-28 19.950 6,540 -2,336 0.00% 130,473
2014-01-29 2014-01-27 18.880 8,876 -4,205 0.00% 167,576
2014-01-27 2014-01-23 18.666 13,081 +2,336 0.00% 244,165
2014-01-22 2014-01-20 19.950 10,745 -4,672 0.00% 214,362
2014-01-21 2014-01-17 19.864 15,417 +2,336 0.00% 306,248
2014-01-16 2014-01-14 20.549 13,081 +4,672 0.00% 268,805
2014-01-15 2014-01-13 20.378 8,409 +3,270 0.00% 171,359
2014-01-14 2014-01-10 21.491 5,139 -8,409 0.00% 110,443
2014-01-09 2014-01-07 18.109 13,548 +7,008 0.00% 245,342
2014-01-08 2014-01-06 19.265 6,540 -1,869 0.00% 125,993
2014-01-07 2014-01-03 20.078 8,409 +2,336 0.00% 168,839
2014-01-06 2014-01-02 20.464 6,073 -3,270 0.00% 124,276
2014-01-03 2013-12-31 16.611 9,343 +1,401 0.00% 155,194
2013-12-30 2013-12-24 15.712 7,942 -15,416 0.00% 124,782
2013-12-27 2013-12-20 13.400 23,358 -32,702 0.01% 312,994
2013-12-23 2013-12-19 14.855 56,060 +7,007 0.02% 832,795
2013-12-18 2013-12-16 16.696 49,053 -4,204 0.02% 819,004
2013-12-17 2013-12-13 16.097 53,257 -1,402 0.02% 857,275
2013-12-16 2013-12-12 16.611 54,659 +40,177 0.02% 907,923
2013-12-13 2013-12-11 17.210 14,482 -37,374 0.00% 249,236
2013-12-12 2013-12-10 16.183 51,856 -3,737 0.02% 839,163
2013-12-11 2013-12-09 15.069 55,593 +4,672 0.02% 837,758
2013-12-10 2013-12-06 15.198 50,921 +16,818 0.02% 773,893
2013-12-06 2013-12-04 12.672 34,103 -4,672 0.01% 432,155
2013-12-04 2013-12-02 12.800 38,775 -1,402 0.01% 496,339
2013-12-02 2013-11-28 12.843 40,177 +25,695 0.01% 516,006
2013-11-29 2013-11-27 12.372 14,482 +4,671 0.00% 179,177
2013-11-28 2013-11-26 11.687 9,811 -4,204 0.00% 114,665
2013-11-27 2013-11-25 11.002 14,015 +467 0.00% 154,199
2013-11-26 2013-11-22 11.088 13,548 -3,737 0.00% 150,221
2013-11-25 2013-11-21 10.960 17,285 +1,401 0.01% 189,437
2013-11-22 2013-11-20 11.259 15,884 -24,293 0.00% 178,843
2013-11-21 2013-11-19 10.317 40,177 +21,023 0.01% 414,524
2013-11-20 2013-11-18 9.932 19,154 +5,139 0.01% 190,241
2013-11-18 2013-11-14 9.632 14,015 +2,336 0.00% 134,999
2013-11-15 2013-11-13 9.119 11,679 +2,336 0.00% 106,498
2013-11-14 2013-11-12 9.804 9,343 -2,336 0.00% 91,596
2013-11-12 2013-11-08 9.632 11,679 -2,336 0.00% 112,498
2013-11-11 2013-11-07 10.061 14,015 +4,672 0.00% 140,999
2013-11-08 2013-11-06 10.360 9,343 -5,606 0.00% 96,796
2013-11-07 2013-11-05 9.547 14,949 -22,892 0.00% 142,716
2013-11-06 2013-11-04 9.675 37,841 +18,687 0.01% 366,123
2013-11-05 2013-11-01 8.391 19,154 -11,679 0.01% 160,720
2013-11-01 2013-10-30 7.749 30,833 +11,679 0.01% 238,919
2013-10-30 2013-10-28 8.006 19,154 +7,008 0.01% 153,340
2013-10-29 2013-10-25 8.134 12,146 -7,008 0.00% 98,797
2013-10-28 2013-10-24 8.006 19,154 +7,475 0.01% 153,340
2013-10-24 2013-10-22 7.535 11,679 -5,139 0.00% 87,998
2013-10-22 2013-10-18 7.235 16,818 -7,008 0.01% 121,679
2013-10-21 2013-10-17 7.278 23,826 +11,680 0.01% 173,403
2013-10-17 2013-10-15 7.149 12,146 -4,672 0.00% 86,837
2013-10-16 2013-10-11 6.379 16,818 +9,343 0.01% 107,279
2013-10-11 2013-10-09 6.422 7,475 -4,671 0.00% 48,002
2013-10-10 2013-10-08 6.250 12,146 -4,672 0.00% 75,917
2013-10-09 2013-10-07 6.336 16,818 +934 0.01% 106,559
2013-10-08 2013-10-04 6.165 15,884 +4,672 0.01% 97,921
2013-10-07 2013-10-03 5.908 11,212 -32,702 0.00% 66,240
2013-10-03 2013-09-30 5.437 43,914 -7,007 0.01% 238,760
2013-10-02 2013-09-27 5.351 50,921 +2,335 0.02% 272,498
2013-09-30 2013-09-26 5.480 48,586 -23,358 0.02% 266,242
2013-09-27 2013-09-25 5.694 71,944 0.02% 409,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top