History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -358,000
2020-07-13 2020-07-09 0.340 358,000 -726,591 0.01% 121,720
2020-03-05 2020-03-03 0.340 1,084,591 -1,790,410 0.02% 368,761
2020-03-04 2020-03-02 0.340 2,875,001 +2,517,000 0.05% 977,500
2020-01-31 2020-01-29 0.340 358,001 -409,590 0.01% 121,720
2019-10-21 2019-10-17 0.340 767,591 -603,000 0.01% 260,981
2019-07-23 2019-07-19 0.340 1,370,591 +1,085,147 0.02% 466,001
2019-05-16 2019-05-14 0.340 285,444 -388,000 0.00% 97,051
2019-04-12 2019-04-10 0.340 673,444 +353,700 0.01% 228,971
2019-04-02 2019-03-29 0.340 319,744 -184,000 0.01% 108,713
2019-04-01 2019-03-28 0.345 503,744 -48,000 0.01% 173,792
2019-03-29 2019-03-27 0.345 551,744 -6,000 0.01% 190,352
2019-03-28 2019-03-26 0.350 557,744 -14,000 0.01% 195,210
2019-03-27 2019-03-25 0.355 571,744 -156,000 0.01% 202,969
2019-03-22 2019-03-20 0.355 727,744 -48,000 0.01% 258,349
2019-03-21 2019-03-19 0.360 775,744 -4,000 0.01% 279,268
2019-03-20 2019-03-18 0.360 779,744 +12,000 0.01% 280,708
2019-03-19 2019-03-15 0.355 767,744 +4,000 0.01% 272,549
2019-03-18 2019-03-14 0.370 763,744 +6,000 0.01% 282,585
2019-03-15 2019-03-13 0.370 757,744 -22,000 0.01% 280,365
2019-03-13 2019-03-11 0.365 779,744 -58,000 0.01% 284,607
2019-03-12 2019-03-08 0.370 837,744 +98,000 0.01% 309,965
2019-03-11 2019-03-07 0.380 739,744 -20,000 0.01% 281,103
2019-03-08 2019-03-06 0.390 759,744 +260,000 0.01% 296,300
2019-03-07 2019-03-05 0.390 499,744 +24,000 0.01% 194,900
2019-03-06 2019-03-04 0.395 475,744 +336,000 0.01% 187,919
2019-03-04 2019-02-28 0.385 139,744 -114,000 0.00% 53,801
2019-03-01 2019-02-27 0.395 253,744 +4,000 0.00% 100,229
2019-02-28 2019-02-26 0.400 249,744 -6,000 0.00% 99,898
2019-02-27 2019-02-25 0.390 255,744 +84,000 0.00% 99,740
2019-02-26 2019-02-22 0.400 171,744 +14,000 0.00% 68,698
2019-02-25 2019-02-21 0.405 157,744 -94,000 0.00% 63,886
2019-02-22 2019-02-20 0.410 251,744 +4,000 0.00% 103,215
2019-02-21 2019-02-19 0.410 247,744 -88,000 0.00% 101,575
2019-02-20 2019-02-18 0.405 335,744 +154,000 0.01% 135,976
2019-02-18 2019-02-14 0.410 181,744 -104,000 0.00% 74,515
2019-02-15 2019-02-13 0.420 285,744 -28,000 0.00% 120,012
2019-02-14 2019-02-12 0.405 313,744 -24,000 0.00% 127,066
2019-02-13 2019-02-11 0.405 337,744 -30,000 0.01% 136,786
2019-02-12 2019-02-08 0.380 367,744 -18,000 0.01% 139,743
2019-02-11 2019-02-04 0.370 385,744 -72,000 0.01% 142,725
2019-02-08 2019-01-31 0.385 457,744 +68,000 0.01% 176,231
2019-02-01 2019-01-30 0.340 389,744 -24,000 0.01% 132,513
2019-01-31 2019-01-29 0.340 413,744 +210,000 0.01% 140,673
2019-01-30 2019-01-28 0.335 203,744 +138,000 0.00% 68,254
2019-01-29 2019-01-25 0.335 65,744 -36,000 0.00% 22,024
2019-01-28 2019-01-24 0.325 101,744 -46,000 0.00% 33,067
2019-01-25 2019-01-23 0.320 147,744 -801,000 0.00% 47,278
2019-01-24 2019-01-22 0.320 948,744 +232,000 0.02% 303,598
2019-01-23 2019-01-21 0.325 716,744 +50,000 0.01% 232,942
2019-01-22 2019-01-18 0.325 666,744 +40,000 0.01% 216,692
2019-01-21 2019-01-17 0.325 626,744 -144,000 0.01% 203,692
2019-01-18 2019-01-16 0.330 770,744 +122,000 0.01% 254,346
2019-01-17 2019-01-15 0.325 648,744 +82,000 0.01% 210,842
2019-01-16 2019-01-14 0.320 566,744 +84,000 0.01% 181,358
2019-01-15 2019-01-11 0.320 482,744 +106,000 0.01% 154,478
2019-01-11 2019-01-09 0.320 376,744 -1,790,000 0.01% 120,558
2019-01-10 2019-01-08 0.315 2,166,744 -50,000 0.03% 682,524
2019-01-09 2019-01-07 0.315 2,216,744 -8,000 0.04% 698,274
2019-01-08 2019-01-04 0.305 2,224,744 -120,000 0.04% 678,547
2019-01-07 2019-01-03 0.300 2,344,744 -84,000 0.04% 703,423
2019-01-04 2019-01-02 0.310 2,428,744 -48,000 0.04% 752,911
2019-01-03 2018-12-31 0.315 2,476,744 -72,000 0.04% 780,174
2019-01-02 2018-12-27 0.315 2,548,744 +50,000 0.04% 802,854
2018-12-28 2018-12-24 0.295 2,498,744 -12,000 0.04% 737,129
2018-12-27 2018-12-20 0.320 2,510,744 +2,468,000 0.04% 803,438
2018-12-21 2018-12-19 0.315 42,744 -18,000 0.00% 13,464
2018-12-20 2018-12-18 0.305 60,744 -108,000 0.00% 18,527
2018-12-19 2018-12-17 0.305 168,744 +4,000 0.00% 51,467
2018-12-18 2018-12-14 0.315 164,744 -116,000 0.00% 51,894
2018-12-17 2018-12-13 0.325 280,744 +2,000 0.00% 91,242
2018-12-13 2018-12-11 0.320 278,744 -32,000 0.00% 89,198
2018-12-11 2018-12-07 0.330 310,744 -1,480,000 0.00% 102,546
2018-12-10 2018-12-06 0.330 1,790,744 +124,000 0.03% 590,946
2018-12-07 2018-12-05 0.335 1,666,744 +262,000 0.03% 558,359
2018-12-05 2018-12-03 0.335 1,404,744 -76,000 0.02% 470,589
2018-12-04 2018-11-30 0.325 1,480,744 -10,000 0.02% 481,242
2018-11-30 2018-11-28 0.330 1,490,744 +388,000 0.02% 491,946
2018-11-27 2018-11-23 0.340 1,102,744 +2,000 0.02% 374,933
2018-11-26 2018-11-22 0.355 1,100,744 +343,744 0.02% 390,764
2018-11-23 2018-11-21 0.355 757,000 -1,961,000 0.01% 268,735
2018-11-22 2018-11-20 0.350 2,718,000 -102,000 0.04% 951,300
2018-11-21 2018-11-19 0.355 2,820,000 +58,000 0.04% 1,001,100
2018-11-20 2018-11-16 0.360 2,762,000 -9,654,000 0.04% 994,320
2018-11-19 2018-11-15 0.360 12,416,000 +10,274,000 0.20% 4,469,760
2018-11-16 2018-11-14 0.380 2,142,000 +216,000 0.03% 813,960
2018-11-15 2018-11-13 0.380 1,926,000 +1,496,000 0.03% 731,880
2018-11-14 2018-11-12 0.340 430,000 -1,661,148 0.01% 146,200
2018-11-13 2018-11-09 0.350 2,091,148 -778,000 0.03% 731,902
2018-11-12 2018-11-08 0.370 2,869,148 -324,000 0.05% 1,061,585
2018-11-09 2018-11-07 0.380 3,193,148 +358,000 0.05% 1,213,396
2018-11-08 2018-11-06 0.380 2,835,148 +181,000 0.04% 1,077,356
2018-11-07 2018-11-05 0.345 2,654,148 +1,210,404 0.04% 915,681
2018-11-06 2018-11-02 0.360 1,443,744 -986,000 0.02% 519,748
2018-11-05 2018-11-01 0.365 2,429,744 +1,502,000 0.04% 886,857
2018-11-02 2018-10-31 0.355 927,744 +366,000 0.01% 329,349
2018-11-01 2018-10-30 0.355 561,744 +362,000 0.01% 199,419
2018-10-29 2018-10-25 0.430 199,744 -640,000 0.00% 85,890
2018-10-26 2018-10-24 0.430 839,744 +560,000 0.01% 361,090
2018-10-25 2018-10-23 0.540 279,744 +202,000 0.00% 151,062
2018-10-23 2018-10-19 0.790 77,744 +12,000 0.00% 61,418
2018-10-19 2018-10-16 0.800 65,744 -16,000 0.00% 52,595
2018-10-18 2018-10-15 0.800 81,744 +8,000 0.00% 65,395
2018-10-16 2018-10-12 0.790 73,744 -2,000 0.00% 58,258
2018-10-15 2018-10-11 0.790 75,744 -16,000 0.00% 59,838
2018-10-12 2018-10-10 0.800 91,744 -4,000 0.00% 73,395
2018-10-11 2018-10-09 0.800 95,744 -6,000 0.00% 76,595
2018-10-10 2018-10-08 0.790 101,744 +16,000 0.00% 80,378
2018-10-09 2018-10-05 0.800 85,744 +52,000 0.00% 68,595
2018-10-05 2018-10-03 0.830 33,744 -224,000 0.00% 28,008
2018-10-04 2018-10-02 0.850 257,744 -1,031,000 0.00% 219,082
2018-10-03 2018-09-28 0.910 1,288,744 -74,000 0.02% 1,172,757
2018-10-02 2018-09-27 0.920 1,362,744 -4,000 0.02% 1,253,724
2018-09-28 2018-09-26 0.920 1,366,744 -3,739,000 0.02% 1,257,404
2018-09-27 2018-09-24 0.900 5,105,744 +422,000 0.08% 4,595,170
2018-09-26 2018-09-21 0.900 4,683,744 +4,642,000 0.07% 4,215,370
2018-09-18 2018-09-14 0.900 41,744 -4,000 0.00% 37,570
2018-09-17 2018-09-13 0.910 45,744 +4,000 0.00% 41,627
2018-09-14 2018-09-12 0.900 41,744 -2,000 0.00% 37,570
2018-09-13 2018-09-11 0.900 43,744 -2,000 0.00% 39,370
2018-09-12 2018-09-10 0.960 45,744 -74,000 0.00% 43,914
2018-09-11 2018-09-07 0.990 119,744 -4,000 0.00% 118,547
2018-09-10 2018-09-06 1.000 123,744 -2,000 0.00% 123,744
2018-09-07 2018-09-05 1.000 125,744 +8,000 0.00% 125,744
2018-09-06 2018-09-04 1.060 117,744 +22,000 0.00% 124,809
2018-09-05 2018-09-03 1.040 95,744 -485,000 0.00% 99,574
2018-09-04 2018-08-31 1.020 580,744 -30,000 0.01% 592,359
2018-09-03 2018-08-30 1.020 610,744 -14,000 0.01% 622,959
2018-08-31 2018-08-29 1.000 624,744 -264,000 0.01% 624,744
2018-08-29 2018-08-27 0.880 888,744 +888,000 0.01% 782,095
2018-08-28 2018-08-24 0.870 744 -32,000 0.00% 647
2018-08-27 2018-08-23 0.860 32,744 -125,000 0.00% 28,160
2018-08-24 2018-08-22 0.910 157,744 +18,000 0.00% 143,547
2018-08-23 2018-08-21 0.920 139,744 -64,000 0.00% 128,564
2018-08-22 2018-08-20 0.950 203,744 +146,000 0.00% 193,557
2018-08-21 2018-08-17 0.930 57,744 -229,000 0.00% 53,702
2018-08-20 2018-08-16 0.930 286,744 -1,196,000 0.00% 266,672
2018-08-17 2018-08-15 0.960 1,482,744 +110,000 0.02% 1,423,434
2018-08-16 2018-08-14 0.980 1,372,744 +166,000 0.02% 1,345,289
2018-08-15 2018-08-13 0.990 1,206,744 +122,000 0.02% 1,194,677
2018-08-14 2018-08-10 1.000 1,084,744 +290,000 0.02% 1,084,744
2018-08-13 2018-08-09 0.990 794,744 +318,000 0.01% 786,797
2018-08-09 2018-08-07 1.000 476,744 -18,000 0.01% 476,744
2018-08-08 2018-08-06 0.980 494,744 +72,000 0.01% 484,849
2018-08-07 2018-08-03 1.000 422,744 -340,000 0.01% 422,744
2018-08-06 2018-08-02 0.990 762,744 +305,000 0.01% 755,117
2018-08-03 2018-08-01 1.000 457,744 +214,000 0.01% 457,744
2018-08-02 2018-07-31 0.980 243,744 +148,000 0.00% 238,869
2018-08-01 2018-07-30 1.020 95,744 -142,000 0.00% 97,659
2018-07-27 2018-07-25 1.020 237,744 +38,000 0.00% 242,499
2018-07-26 2018-07-24 1.020 199,744 +154,000 0.00% 203,739
2018-07-25 2018-07-23 1.020 45,744 +10,000 0.00% 46,659
2018-07-24 2018-07-20 1.000 35,744 +2,000 0.00% 35,744
2018-07-20 2018-07-18 1.030 33,744 -4,000 0.00% 34,756
2018-07-18 2018-07-16 1.060 37,744 -8,000 0.00% 40,009
2018-07-16 2018-07-12 1.070 45,744 -2,000 0.00% 48,946
2018-07-13 2018-07-11 1.060 47,744 -78,000 0.00% 50,609
2018-07-12 2018-07-10 1.070 125,744 -602,000 0.00% 134,546
2018-07-11 2018-07-09 1.060 727,744 -10,000 0.01% 771,409
2018-07-10 2018-07-06 1.050 737,744 +710,000 0.01% 774,631
2018-07-09 2018-07-05 1.050 27,744 -42,000 0.00% 29,131
2018-07-06 2018-07-04 1.060 69,744 -30,000 0.00% 73,929
2018-07-05 2018-07-03 1.060 99,744 -28,000 0.00% 105,729
2018-07-04 2018-06-29 1.090 127,744 -14,000 0.00% 139,241
2018-07-03 2018-06-28 1.050 141,744 -12,000 0.00% 148,831
2018-06-29 2018-06-27 1.010 153,744 -160,000 0.00% 155,281
2018-06-28 2018-06-26 0.980 313,744 -58,000 0.00% 307,469
2018-06-27 2018-06-25 1.020 371,744 -50,000 0.01% 379,179
2018-06-25 2018-06-21 1.010 421,744 +24,000 0.01% 425,961
2018-06-22 2018-06-20 1.050 397,744 +4,000 0.01% 417,631
2018-06-21 2018-06-19 1.030 393,744 -248,000 0.01% 405,556
2018-06-20 2018-06-15 1.050 641,744 +24,000 0.01% 673,831
2018-06-19 2018-06-14 1.070 617,744 +4,000 0.01% 660,986
2018-06-15 2018-06-13 1.110 613,744 +6,000 0.01% 681,256
2018-06-14 2018-06-12 1.120 607,744 +6,000 0.01% 680,673
2018-06-13 2018-06-11 1.120 601,744 +12,000 0.01% 673,953
2018-06-12 2018-06-08 1.120 589,744 +4,000 0.01% 660,513
2018-06-08 2018-06-06 1.170 585,744 -302,000 0.01% 685,320
2018-06-07 2018-06-05 1.150 887,744 -2,000 0.01% 1,020,906
2018-06-06 2018-06-04 1.150 889,744 +72,000 0.01% 1,023,206
2018-06-05 2018-06-01 1.180 817,744 -404,000 0.01% 964,992
2018-06-04 2018-05-31 1.139 1,221,744 -235,891 0.02% 1,391,591
2018-06-01 2018-05-30 1.149 1,457,635 -2,924 0.02% 1,675,233
2018-05-31 2018-05-29 1.149 1,460,559 +339,134 0.02% 1,678,594
2018-05-30 2018-05-28 1.170 1,121,425 -228,038 0.02% 1,311,848
2018-05-29 2018-05-25 1.170 1,349,463 +103,299 0.02% 1,578,608
2018-05-28 2018-05-24 1.170 1,246,164 +136,433 0.02% 1,457,768
2018-05-25 2018-05-23 1.180 1,109,731 -60,420 0.02% 1,309,556
2018-05-24 2018-05-21 1.180 1,170,151 +163,720 0.02% 1,380,855
2018-05-23 2018-05-18 1.149 1,006,431 +380,063 0.02% 1,156,673
2018-05-21 2018-05-17 1.160 626,368 -60,420 0.01% 726,301
2018-05-18 2018-05-16 1.160 686,788 -7,797 0.01% 796,360
2018-05-16 2018-05-14 1.190 694,585 +1,950 0.01% 826,784
2018-05-15 2018-05-11 1.170 692,635 +38,980 0.01% 810,248
2018-05-14 2018-05-10 1.160 653,655 +645,134 0.01% 757,941
2018-05-10 2018-05-08 1.160 8,521 -1,586,522 0.00% 9,880
2018-05-09 2018-05-07 1.190 1,595,043 -941,388 0.03% 1,898,624
2018-05-08 2018-05-04 1.201 2,536,431 -1,087,566 0.04% 3,045,211
2018-05-07 2018-05-03 1.221 3,623,997 -91,605 0.06% 4,425,306
2018-05-04 2018-05-02 1.221 3,715,602 -25,337 0.06% 4,537,165
2018-05-03 2018-04-30 1.231 3,740,939 -97,453 0.06% 4,606,492
2018-05-02 2018-04-27 1.242 3,838,392 -1,174,298 0.06% 4,765,881
2018-04-30 2018-04-26 1.201 5,012,690 +89,656 0.08% 6,018,180
2018-04-27 2018-04-25 1.211 4,923,034 -27,287 0.08% 5,961,057
2018-04-26 2018-04-24 1.211 4,950,321 +3,620,348 0.08% 5,994,098
2018-04-25 2018-04-23 1.242 1,329,973 -239,732 0.02% 1,651,341
2018-04-24 2018-04-20 1.231 1,569,705 -269,218 0.03% 1,932,893
2018-04-20 2018-04-18 1.221 1,838,923 -50,675 0.03% 2,245,531
2018-04-19 2018-04-17 1.252 1,889,598 +62,370 0.03% 2,365,580
2018-04-17 2018-04-13 1.324 1,827,228 -1,395,515 0.03% 2,418,750
2018-04-16 2018-04-12 1.324 3,222,743 -7,700,671 0.05% 4,266,029
2018-04-13 2018-04-11 1.324 10,923,414 -7,086,722 0.18% 14,459,610
2018-04-12 2018-04-10 1.324 18,010,136 +16,576,615 0.29% 23,840,490
2018-04-11 2018-04-09 1.313 1,433,521 +25,337 0.02% 1,882,879
2018-04-10 2018-04-06 1.303 1,408,184 -1,207,725 0.02% 1,835,150
2018-04-09 2018-04-04 1.416 2,615,909 +185,159 0.04% 3,704,334
2018-04-06 2018-04-03 1.426 2,430,750 +239,051 0.04% 3,467,078
2018-04-04 2018-03-29 1.447 2,191,699 +212,445 0.04% 3,171,089
2018-04-03 2018-03-28 1.519 1,979,254 +1,949 0.03% 3,005,881
2018-03-29 2018-03-27 1.529 1,977,305 +7,797 0.03% 3,023,211
2018-03-28 2018-03-26 1.488 1,969,508 +25,337 0.03% 2,930,449
2018-03-27 2018-03-23 1.488 1,944,171 +461,923 0.03% 2,892,750
2018-03-26 2018-03-22 1.519 1,482,248 +15,593 0.02% 2,251,081
2018-03-23 2018-03-21 1.539 1,466,655 -11,694 0.02% 2,257,500
2018-03-22 2018-03-20 1.570 1,478,349 -21,440 0.02% 2,321,009
2018-03-21 2018-03-19 1.560 1,499,789 +11,694 0.02% 2,339,280
2018-03-20 2018-03-16 1.580 1,488,095 -79,910 0.02% 2,351,580
2018-03-19 2018-03-15 1.539 1,568,005 -3,899 0.03% 2,413,499
2018-03-16 2018-03-14 1.508 1,571,904 -202,700 0.03% 2,371,111
2018-03-15 2018-03-13 1.529 1,774,604 -9,745 0.03% 2,713,290
2018-03-14 2018-03-12 1.508 1,784,349 -11,695 0.03% 2,691,570
2018-03-13 2018-03-09 1.488 1,796,044 -136,433 0.03% 2,672,351
2018-03-12 2018-03-08 1.488 1,932,477 -11,694 0.03% 2,875,351
2018-03-09 2018-03-07 1.437 1,944,171 +194,904 0.03% 2,793,000
2018-03-08 2018-03-06 1.437 1,749,267 -77,961 0.03% 2,513,001
2018-03-07 2018-03-05 1.426 1,827,228 -200,752 0.03% 2,606,250
2018-03-06 2018-03-02 1.447 2,027,980 +144,229 0.03% 2,934,210
2018-03-05 2018-03-01 1.426 1,883,751 +35,083 0.03% 2,686,871
2018-03-01 2018-02-27 1.426 1,848,668 -3,813,420 0.03% 2,636,830
2018-02-28 2018-02-26 1.447 5,662,088 +2,562,914 0.09% 8,192,269
2018-02-27 2018-02-23 1.457 3,099,174 +27,287 0.05% 4,515,884
2018-02-22 2018-02-20 1.437 3,071,887 +19,490 0.05% 4,413,079
2018-02-21 2018-02-15 1.447 3,052,397 -302,102 0.05% 4,416,402
2018-02-20 2018-02-13 1.437 3,354,499 +56,523 0.05% 4,819,080
2018-02-14 2018-02-12 1.426 3,297,976 +978,419 0.05% 4,704,037
2018-02-13 2018-02-09 1.416 2,319,557 -153,974 0.04% 3,284,677
2018-02-12 2018-02-08 1.467 2,473,531 -113,045 0.04% 3,629,626
2018-02-09 2018-02-07 1.467 2,586,576 -3,355,083 0.04% 3,795,507
2018-02-08 2018-02-06 1.457 5,941,659 +2,025,056 0.10% 8,657,740
2018-02-07 2018-02-05 1.488 3,916,603 +1,440,343 0.06% 5,827,550
2018-02-06 2018-02-02 1.549 2,476,260 +2,114,712 0.04% 3,836,910
2018-02-05 2018-02-01 1.549 361,548 -500,904 0.01% 560,211
2018-02-02 2018-01-31 1.560 862,452 +510,650 0.01% 1,345,200
2018-02-01 2018-01-30 1.580 351,802 +5,847 0.01% 555,939
2018-01-31 2018-01-29 1.632 345,955 -52,293 0.01% 564,450
2018-01-30 2018-01-26 1.642 398,248 -539,885 0.01% 653,856
2018-01-29 2018-01-25 1.642 938,133 -87,707 0.02% 1,540,256
2018-01-26 2018-01-24 1.632 1,025,840 -988,165 0.02% 1,673,729
2018-01-25 2018-01-23 1.621 2,014,005 +962,827 0.03% 3,265,323
2018-01-24 2018-01-22 1.591 1,051,178 -77,961 0.02% 1,671,924
2018-01-23 2018-01-19 1.611 1,129,139 -11,695 0.02% 1,819,096
2018-01-22 2018-01-18 1.601 1,140,834 -3,222,392 0.02% 1,826,230
2018-01-19 2018-01-17 1.580 4,363,226 +3,028,813 0.07% 6,895,042
2018-01-18 2018-01-16 1.549 1,334,413 -4,025,457 0.02% 2,067,644
2018-01-17 2018-01-15 1.549 5,359,870 +3,614,346 0.09% 8,305,001
2018-01-16 2018-01-12 1.560 1,745,524 +304,050 0.03% 2,722,563
2018-01-15 2018-01-11 1.549 1,441,474 -3,846,086 0.02% 2,233,532
2018-01-12 2018-01-10 1.580 5,287,560 +4,950,570 0.09% 8,355,732
2018-01-11 2018-01-09 1.539 336,990 -97,452 0.01% 518,701
2018-01-10 2018-01-08 1.529 434,442 +15,593 0.01% 664,242
2018-01-09 2018-01-05 1.529 418,849 +136,433 0.01% 640,401
2018-01-08 2018-01-04 1.488 282,416 -1,543,838 0.00% 420,209
2018-01-05 2018-01-03 1.488 1,826,254 +33,134 0.03% 2,717,300
2018-01-04 2018-01-02 1.478 1,793,120 +91,605 0.03% 2,649,600
2018-01-03 2017-12-29 1.488 1,701,515 +72,115 0.03% 2,531,700
2018-01-02 2017-12-28 1.467 1,629,400 +68,216 0.03% 2,390,959
2017-12-29 2017-12-27 1.478 1,561,184 +514,548 0.03% 2,306,880
2017-12-28 2017-12-22 1.426 1,046,636 +200,751 0.02% 1,492,860
2017-12-27 2017-12-21 1.355 845,885 +70,166 0.01% 1,145,760
2017-12-22 2017-12-20 1.385 775,719 +58,471 0.01% 1,074,600
2017-12-21 2017-12-19 1.385 717,248 +114,994 0.01% 993,600
2017-12-20 2017-12-18 1.406 602,254 +130,585 0.01% 846,659
2017-12-19 2017-12-15 1.416 471,669 +153,975 0.01% 667,921
2017-12-18 2017-12-14 1.416 317,694 +87,707 0.01% 449,880
2017-12-15 2017-12-13 1.375 229,987 +64,318 0.00% 316,240
2017-12-14 2017-12-12 1.355 165,669 +165,669 0.00% 224,400
2017-12-11 2017-12-07 1.324 0 -693,859
2017-12-08 2017-12-06 1.344 693,859 +506,751 0.01% 932,719
2017-12-07 2017-12-05 1.365 187,108 +72,114 0.00% 255,360
2017-12-06 2017-12-04 1.324 114,994 -15,592 0.00% 152,221
2017-12-05 2017-12-01 1.324 130,586 +114,994 0.00% 172,860
2017-12-04 2017-11-30 1.334 15,592 +15,592 0.00% 20,800
2017-12-01 2017-11-29 1.324 0 -3,898
2017-11-30 2017-11-28 1.334 3,898 +3,898 0.00% 5,200
2017-11-28 2017-11-24 1.344 0 -7,796
2017-11-27 2017-11-23 1.334 7,796 +7,796 0.00% 10,400
2017-11-24 2017-11-22 1.324 0 -218,548
2017-11-23 2017-11-21 1.334 218,548 +117,198 0.00% 291,540
2017-11-22 2017-11-20 1.355 101,350 +101,350 0.00% 137,280
2017-11-17 2017-11-15 1.365 0 -68,217
2017-11-16 2017-11-14 1.334 68,217 -1,949 0.00% 91,001
2017-11-15 2017-11-13 1.334 70,166 -44,828 0.00% 93,601
2017-11-14 2017-11-10 1.324 114,994 +114,994 0.00% 152,221
2017-11-10 2017-11-08 1.355 0 -456,076
2017-11-09 2017-11-07 1.375 456,076 -105,249 0.01% 627,120
2017-11-08 2017-11-06 1.262 561,325 +210,497 0.01% 708,481
2017-11-07 2017-11-03 1.201 350,828 +344,981 0.01% 421,200
2017-11-06 2017-11-02 1.231 5,847 +5,847 0.00% 7,200
2017-11-03 2017-11-01 1.231 0 -294,306
2017-11-02 2017-10-31 1.231 294,306 +191,007 0.00% 362,401
2017-11-01 2017-10-30 1.252 103,299 +23,388 0.00% 129,320
2017-10-31 2017-10-27 1.262 79,911 -532,089 0.00% 100,860
2017-10-30 2017-10-26 1.242 612,000 +35,083 0.01% 759,880
2017-10-27 2017-10-25 1.252 576,917 +136,433 0.01% 722,240
2017-10-26 2017-10-24 1.221 440,484 +419,045 0.01% 537,880
2017-10-25 2017-10-23 1.283 21,439 +21,439 0.00% 27,499
2017-10-20 2017-10-18 1.303 0 -689,961
2017-10-19 2017-10-17 1.324 689,961 -294,306 0.01% 913,319
2017-10-18 2017-10-16 1.160 984,267 +867,324 0.02% 1,141,300
2017-10-17 2017-10-13 1.149 116,943 +116,943 0.00% 134,400
2017-10-12 2017-10-10 1.129 0 -97,452
2017-10-11 2017-10-09 1.129 97,452 +83,809 0.00% 110,000
2017-10-10 2017-10-06 1.129 13,643 +13,643 0.00% 15,400
2017-10-06 2017-10-03 1.149 0 -3,648,609
2017-10-04 2017-09-29 1.149 3,648,609 +38,980 0.06% 4,193,280
2017-10-03 2017-09-28 1.139 3,609,629 -21,439 0.06% 4,111,441
2017-09-28 2017-09-26 1.139 3,631,068 +3,289,985 0.06% 4,135,860
2017-09-27 2017-09-25 1.139 341,083 -196,853 0.01% 388,500
2017-09-26 2017-09-22 1.149 537,936 +537,936 0.01% 618,240
2017-09-20 2017-09-18 1.160 0 -81,591
2017-09-19 2017-09-15 1.149 81,591 -458,025 0.00% 93,771
2017-09-18 2017-09-14 1.160 539,616 -411,248 0.01% 625,708
2017-09-15 2017-09-13 1.139 950,864 -37,032 0.02% 1,083,053
2017-09-14 2017-09-12 1.149 987,896 -721,146 0.02% 1,135,371
2017-09-13 2017-09-11 1.149 1,709,042 +528,191 0.03% 1,964,171
2017-09-12 2017-09-08 1.149 1,180,851 -218,293 0.02% 1,357,130
2017-09-11 2017-09-07 1.129 1,399,144 -319,643 0.02% 1,579,296
2017-09-08 2017-09-06 1.149 1,718,787 -10,348,548 0.03% 1,975,370
2017-09-07 2017-09-05 1.108 12,067,335 -69,201,465 0.20% 13,373,454
2017-09-06 2017-09-04 1.141 81,268,800 -64,319 1.32% 92,753,159
2017-09-05 2017-09-01 1.162 81,333,119 +796,357 1.32% 94,514,323
2017-09-04 2017-08-31 1.152 80,536,762 +77,550,903 1.32% 92,753,289
2017-09-01 2017-08-30 1.245 2,985,859 +2,985,859 0.05% 3,717,601
2017-08-30 2017-08-28 1.276 0 -106
2017-08-29 2017-08-25 1.370 106 -599,379 0.00% 145
2017-08-28 2017-08-24 1.484 599,485 -25,059 0.01% 889,460
2017-08-25 2017-08-22 1.484 624,544 -25,059 0.01% 926,640
2017-08-22 2017-08-18 1.463 649,603 -17,348 0.01% 950,341
2017-08-21 2017-08-17 1.473 666,951 +59,756 0.01% 982,640
2017-08-15 2017-08-11 1.463 607,195 +11,565 0.01% 888,300
2017-08-10 2017-08-08 1.463 595,630 +36,625 0.01% 871,381
2017-08-09 2017-08-07 1.401 559,005 +1,927 0.01% 783,000
2017-08-08 2017-08-04 1.401 557,078 -503,104 0.01% 780,301
2017-08-07 2017-08-03 1.411 1,060,182 +532,019 0.02% 1,496,000
2017-08-04 2017-08-02 1.432 528,163 +1,927 0.01% 756,239
2017-08-03 2017-08-01 1.411 526,236 +32,769 0.01% 742,560
2017-08-02 2017-07-31 1.453 493,467 +3,856 0.01% 716,801
2017-07-31 2017-07-27 1.473 489,611 +53,972 0.01% 721,359
2017-07-28 2017-07-26 1.463 435,639 +26,987 0.01% 637,321
2017-07-27 2017-07-25 1.453 408,652 +200,471 0.01% 593,600
2017-07-26 2017-07-24 1.453 208,181 +61,683 0.00% 302,400
2017-07-25 2017-07-21 1.473 146,498 +25,059 0.00% 215,840
2017-07-24 2017-07-20 1.473 121,439 +7,710 0.00% 178,920
2017-07-21 2017-07-19 1.463 113,729 +113,729 0.00% 166,381
2017-07-20 2017-07-18 1.494 0 -37,289
2017-07-19 2017-07-17 1.463 37,289 -69,393 0.00% 54,552
2017-07-18 2017-07-14 1.484 106,682 -632,254 0.00% 158,285
2017-07-17 2017-07-13 1.453 738,936 -161,919 0.01% 1,073,364
2017-07-14 2017-07-12 1.453 900,855 +181,195 0.01% 1,308,564
2017-07-12 2017-07-10 1.401 719,660 -7,711 0.01% 1,008,030
2017-07-11 2017-07-07 1.401 727,371 -158,063 0.01% 1,018,830
2017-07-10 2017-07-06 1.401 885,434 -298,779 0.01% 1,240,230
2017-07-07 2017-07-05 1.390 1,184,213 +25,059 0.02% 1,646,443
2017-07-05 2017-07-03 1.453 1,159,154 -1,928 0.02% 1,683,765
2017-07-04 2017-06-30 1.411 1,161,082 -173,484 0.02% 1,638,378
2017-07-03 2017-06-29 1.370 1,334,566 -200,471 0.02% 1,827,789
2017-06-30 2017-06-28 1.380 1,535,037 -134,932 0.03% 2,118,277
2017-06-29 2017-06-27 1.390 1,669,969 -30,842 0.03% 2,321,803
2017-06-22 2017-06-20 1.328 1,700,811 -21,203 0.03% 2,258,802
2017-06-20 2017-06-16 1.318 1,722,014 -119,512 0.03% 2,269,094
2017-06-16 2017-06-14 1.287 1,841,526 -84,814 0.03% 2,369,255
2017-06-15 2017-06-13 1.287 1,926,340 -75,177 0.03% 2,478,374
2017-06-14 2017-06-12 1.318 2,001,517 -42,407 0.03% 2,637,395
2017-06-12 2017-06-08 1.390 2,043,924 -117,584 0.03% 2,841,723
2017-06-08 2017-06-06 1.349 2,161,508 +32,769 0.04% 2,915,496
2017-06-07 2017-06-05 1.380 2,128,739 +140,715 0.03% 2,937,557
2017-06-06 2017-06-02 1.390 1,988,024 +146,498 0.03% 2,764,004
2017-06-05 2017-06-01 1.421 1,841,526 -10,435,314 0.03% 2,617,644
2017-06-02 2017-05-31 1.453 12,276,840 -69,541,779 0.20% 17,833,098
2017-06-01 2017-05-29 1.449 81,818,619 +5,783 1.34% 118,570,744
2017-05-31 2017-05-26 1.470 81,812,836 +79,873,422 1.34% 120,268,297
2017-05-29 2017-05-25 1.480 1,939,414 +40,284 0.03% 2,871,240
2017-05-26 2017-05-24 1.470 1,899,130 +82,488 0.03% 2,791,801
2017-05-25 2017-05-23 1.512 1,816,642 +72,896 0.03% 2,746,300
2017-05-24 2017-05-22 1.543 1,743,746 +117,017 0.03% 2,690,640
2017-05-23 2017-05-19 1.564 1,626,729 +24,938 0.03% 2,544,000
2017-05-22 2017-05-18 1.574 1,601,791 +88,242 0.03% 2,521,700
2017-05-19 2017-05-17 1.606 1,513,549 +84,406 0.02% 2,430,120
2017-05-18 2017-05-16 1.616 1,429,143 +134,282 0.02% 2,309,500
2017-05-17 2017-05-15 1.606 1,294,861 +241,707 0.02% 2,079,000
2017-05-16 2017-05-12 1.616 1,053,154 +36,448 0.02% 1,701,901
2017-05-15 2017-05-11 1.606 1,016,706 +51,795 0.02% 1,632,400
2017-05-12 2017-05-10 1.564 964,911 +677,164 0.02% 1,509,000
2017-05-11 2017-05-09 1.522 287,747 -270,306 0.00% 438,000
2017-05-10 2017-05-08 1.522 558,053 +95,916 0.01% 849,452
2017-05-04 2017-04-28 1.512 462,137 -777,199 0.01% 698,633
2017-04-28 2017-04-26 1.501 1,239,336 -13,429 0.02% 1,860,639
2017-04-27 2017-04-25 1.533 1,252,765 -9,591 0.02% 1,919,984
2017-04-26 2017-04-24 1.533 1,262,356 +15,346 0.02% 1,934,683
2017-04-24 2017-04-20 1.543 1,247,010 -63,304 0.02% 1,924,165
2017-04-20 2017-04-18 1.606 1,310,314 -53,713 0.02% 2,103,811
2017-04-19 2017-04-13 1.626 1,364,027 -65,222 0.02% 2,218,494
2017-04-18 2017-04-12 1.595 1,429,249 -17,265 0.02% 2,279,869
2017-04-13 2017-04-11 1.574 1,446,514 -19,183 0.02% 2,277,247
2017-04-12 2017-04-10 1.585 1,465,697 -9,592 0.02% 2,322,728
2017-04-11 2017-04-07 1.574 1,475,289 -88,242 0.02% 2,322,548
2017-04-10 2017-04-06 1.585 1,563,531 +408,600 0.03% 2,477,768
2017-04-07 2017-04-05 1.564 1,154,931 +19,183 0.02% 1,806,167
2017-04-06 2017-04-03 1.616 1,135,748 +963,026 0.02% 1,835,373
2017-04-03 2017-03-30 1.939 172,722 +19,183 0.00% 334,943
2017-03-31 2017-03-29 1.991 153,539 -245,544 0.00% 305,747
2017-03-28 2017-03-24 1.950 399,083 -164,285 0.01% 778,064
2017-03-23 2017-03-21 1.939 563,368 -7,673 0.01% 1,092,486
2017-03-20 2017-03-16 2.002 571,041 +141,955 0.01% 1,143,087
2017-03-17 2017-03-15 1.898 429,086 -57,550 0.01% 814,191
2017-03-16 2017-03-14 1.866 486,636 -19,183 0.01% 908,171
2017-03-15 2017-03-13 1.835 505,819 +1,919 0.01% 928,151
2017-03-14 2017-03-10 1.825 503,900 -28,775 0.01% 919,376
2017-03-13 2017-03-09 1.877 532,675 -1,918 0.01% 999,644
2017-03-09 2017-03-07 1.804 534,593 -80,570 0.01% 964,229
2017-03-08 2017-03-06 1.814 615,163 -9,591 0.01% 1,115,964
2017-03-07 2017-03-03 1.793 624,754 -648,390 0.01% 1,120,335
2017-03-06 2017-03-02 1.710 1,273,144 -30,693 0.02% 2,176,867
2017-03-03 2017-03-01 1.710 1,303,837 -11,510 0.02% 2,229,347
2017-03-02 2017-02-28 1.689 1,315,347 +479,578 0.02% 2,221,600
2017-03-01 2017-02-27 1.720 835,769 +105,508 0.01% 1,437,741
2017-02-28 2017-02-24 1.772 730,261 -176,485 0.01% 1,294,308
2017-02-27 2017-02-23 1.772 906,746 -168,812 0.01% 1,607,108
2017-02-24 2017-02-22 1.710 1,075,558 -347,214 0.02% 1,839,028
2017-02-23 2017-02-21 1.668 1,422,772 +51,794 0.02% 2,373,372
2017-02-22 2017-02-20 1.668 1,370,978 +11,510 0.02% 2,286,973
2017-02-21 2017-02-17 1.679 1,359,468 -3,837 0.02% 2,281,947
2017-02-20 2017-02-16 1.710 1,363,305 -145,791 0.02% 2,331,028
2017-02-17 2017-02-15 1.720 1,509,096 -38,367 0.02% 2,596,040
2017-02-16 2017-02-14 1.731 1,547,463 +70,978 0.03% 2,678,175
2017-02-15 2017-02-13 1.752 1,476,485 +78,651 0.02% 2,586,121
2017-02-14 2017-02-10 1.762 1,397,834 -13,428 0.02% 2,462,935
2017-02-13 2017-02-09 1.762 1,411,262 -17,265 0.02% 2,486,594
2017-02-10 2017-02-08 1.762 1,428,527 -5,755 0.02% 2,517,015
2017-02-09 2017-02-07 1.772 1,434,282 +90,161 0.02% 2,542,108
2017-02-08 2017-02-06 1.762 1,344,121 -17,265 0.02% 2,368,294
2017-02-07 2017-02-03 1.783 1,361,386 -13,428 0.02% 2,427,102
2017-02-06 2017-02-02 1.783 1,374,814 +61,386 0.02% 2,451,041
2017-02-03 2017-02-01 1.793 1,313,428 -44,122 0.02% 2,355,295
2017-02-02 2017-01-27 1.762 1,357,550 +19,184 0.02% 2,391,956
2017-02-01 2017-01-25 1.762 1,338,366 -268,564 0.02% 2,358,154
2017-01-26 2017-01-24 1.783 1,606,930 -53,713 0.03% 2,864,862
2017-01-25 2017-01-23 1.783 1,660,643 -260,891 0.03% 2,960,622
2017-01-24 2017-01-20 1.783 1,921,534 -1,918 0.03% 3,425,743
2017-01-23 2017-01-19 1.772 1,923,452 +82,488 0.03% 3,409,109
2017-01-20 2017-01-18 1.772 1,840,964 +46,039 0.03% 3,262,908
2017-01-18 2017-01-16 1.783 1,794,925 +46,040 0.03% 3,200,022
2017-01-17 2017-01-13 1.793 1,748,885 +23,019 0.03% 3,136,175
2017-01-12 2017-01-10 1.720 1,725,866 +24,938 0.03% 2,968,941
2017-01-11 2017-01-09 1.710 1,700,928 +49,877 0.03% 2,908,308
2017-01-10 2017-01-06 1.689 1,651,051 +17,264 0.03% 2,788,599
2017-01-06 2017-01-04 1.595 1,633,787 -222,524 0.03% 2,606,138
2017-01-05 2017-01-03 1.595 1,856,311 +270,482 0.03% 2,961,098
2017-01-04 2016-12-30 1.626 1,585,829 +356,806 0.03% 2,579,239
2017-01-03 2016-12-29 1.574 1,229,023 +5,755 0.02% 1,934,851
2016-12-30 2016-12-28 1.626 1,223,268 +118,936 0.02% 1,989,559
2016-12-28 2016-12-22 1.616 1,104,332 -2,007,929 0.02% 1,784,604
2016-12-22 2016-12-20 1.616 3,112,261 +1,588,363 0.05% 5,029,425
2016-12-20 2016-12-16 1.616 1,523,898 -13,428 0.03% 2,462,625
2016-12-19 2016-12-15 1.512 1,537,326 -1,338,179 0.03% 2,324,045
2016-12-15 2016-12-13 1.574 2,875,505 -2,685,637 0.05% 4,526,908
2016-12-14 2016-12-12 1.564 5,561,142 +767,325 0.09% 8,696,927
2016-12-13 2016-12-09 1.595 4,793,817 -24,938 0.08% 7,646,866
2016-12-12 2016-12-08 1.564 4,818,755 +1,726,481 0.08% 7,535,927
2016-12-09 2016-12-07 1.626 3,092,274 -5,911,518 0.05% 5,029,365
2016-12-08 2016-12-06 1.668 9,003,792 +3,170,970 0.15% 15,019,519
2016-12-07 2016-12-05 1.762 5,832,822 +4,016,947 0.10% 10,277,229
2016-12-06 2016-12-02 1.480 1,815,875 -62,153 0.03% 2,688,344
2016-12-05 2016-12-01 1.522 1,878,028 +1,878,028 0.03% 2,858,680
2016-11-24 2016-11-22 2.231 0 -17,265
2016-11-23 2016-11-21 2.169 17,265 -1,918 0.00% 37,440
2016-11-22 2016-11-18 2.127 19,183 -17,265 0.00% 40,800
2016-11-21 2016-11-17 2.106 36,448 -92,079 0.00% 76,760
2016-11-18 2016-11-16 2.127 128,527 -90,161 0.00% 273,360
2016-11-17 2016-11-15 2.116 218,688 -610,181 0.00% 462,841
2016-11-16 2016-11-14 2.189 828,869 -130,446 0.01% 1,814,746
2016-11-15 2016-11-11 2.189 959,315 +69,060 0.02% 2,100,347
2016-11-14 2016-11-10 2.200 890,255 +23,019 0.01% 1,958,427
2016-11-11 2016-11-09 2.231 867,236 +264,728 0.01% 1,934,914
2016-11-10 2016-11-08 2.252 602,508 -145,792 0.01% 1,356,835
2016-11-09 2016-11-07 2.315 748,300 -74,814 0.01% 1,731,966
2016-11-08 2016-11-04 2.200 823,114 -137,347 0.01% 1,810,727
2016-11-07 2016-11-03 2.231 960,461 +109,344 0.02% 2,142,911
2016-11-04 2016-11-02 2.200 851,117 +209,096 0.01% 1,872,330
2016-11-03 2016-11-01 2.252 642,021 +590,840 0.01% 1,445,818
2016-11-02 2016-10-31 2.273 51,181 -42,202 0.00% 116,326
2016-11-01 2016-10-28 2.304 93,383 +85,096 0.00% 215,165
2016-10-31 2016-10-27 2.325 8,287 +8,287 0.00% 19,267
2016-10-26 2016-10-24 2.419 0 -34,530
2016-10-25 2016-10-20 2.481 34,530 -28,774 0.00% 85,681
2016-10-24 2016-10-19 2.398 63,304 +63,304 0.00% 151,799
2016-10-20 2016-10-18 2.408 0 -133,460
2016-10-19 2016-10-17 2.398 133,460 -160,599 0.00% 320,029
2016-10-18 2016-10-14 2.398 294,059 -235,633 0.00% 705,136
2016-10-17 2016-10-13 2.419 529,692 +405,765 0.01% 1,281,215
2016-10-14 2016-10-12 2.388 123,927 -324,195 0.00% 295,878
2016-10-13 2016-10-11 2.398 448,122 -147,710 0.01% 1,074,570
2016-10-12 2016-10-07 2.377 595,832 -103,627 0.01% 1,416,346
2016-10-11 2016-10-06 2.356 699,459 -107,748 0.01% 1,648,091
2016-10-07 2016-10-05 2.398 807,207 -1,046,652 0.01% 1,935,635
2016-10-06 2016-10-04 2.346 1,853,859 +329,201 0.03% 4,348,804
2016-10-05 2016-10-03 2.367 1,524,658 +623,452 0.03% 3,608,352
2016-10-04 2016-09-30 2.346 901,206 -1,335,639 0.01% 2,114,059
2016-10-03 2016-09-29 2.377 2,236,845 +155,384 0.04% 5,317,180
2016-09-30 2016-09-28 2.377 2,081,461 +88,242 0.03% 4,947,818
2016-09-29 2016-09-27 2.419 1,993,219 +251,299 0.03% 4,821,183
2016-09-28 2016-09-26 2.356 1,741,920 +615,778 0.03% 4,104,377
2016-09-27 2016-09-23 2.440 1,126,142 +441,212 0.02% 2,747,386
2016-09-26 2016-09-22 2.502 684,930 -335,704 0.01% 1,713,831
2016-09-23 2016-09-21 2.492 1,020,634 +377,907 0.02% 2,543,188
2016-09-22 2016-09-20 2.481 642,727 +201,423 0.01% 1,594,829
2016-09-21 2016-09-19 2.596 441,304 -103,589 0.01% 1,145,639
2016-09-20 2016-09-15 2.679 544,893 -61,386 0.01% 1,460,007
2016-09-19 2016-09-14 2.617 606,279 -865,376 0.01% 1,586,561
2016-09-15 2016-09-13 2.565 1,471,655 +652,258 0.02% 3,774,433
2016-09-14 2016-09-12 2.606 819,397 -12,908,200 0.01% 2,135,723
2016-09-13 2016-09-09 2.617 13,727,597 -51,477,417 0.23% 35,923,517
2016-09-12 2016-09-08 2.650 65,205,014 +9,773,803 1.08% 172,806,336
2016-09-09 2016-09-07 2.629 55,431,211 +50,526,773 0.91% 145,742,507
2016-09-08 2016-09-06 2.608 4,904,438 +3,288,751 0.08% 12,792,244
2016-09-07 2016-09-05 2.545 1,615,687 -97,374 0.03% 4,112,649
2016-09-06 2016-09-02 2.493 1,713,061 +406,679 0.03% 4,270,787
2016-09-05 2016-09-01 2.493 1,306,382 +673,979 0.02% 3,256,907
2016-09-02 2016-08-31 2.504 632,403 -1,454,684 0.01% 1,583,252
2016-09-01 2016-08-30 2.472 2,087,087 -376,130 0.03% 5,159,537
2016-08-31 2016-08-29 2.504 2,463,217 +284,484 0.04% 6,166,784
2016-08-30 2016-08-26 2.514 2,178,733 +960,373 0.04% 5,477,387
2016-08-29 2016-08-25 2.420 1,218,360 +253,936 0.02% 2,948,124
2016-08-26 2016-08-24 2.451 964,424 +259,663 0.02% 2,363,970
2016-08-25 2016-08-23 2.493 704,761 -1,444,123 0.01% 1,757,021
2016-08-24 2016-08-22 2.535 2,148,884 +454,411 0.04% 5,447,365
2016-08-23 2016-08-19 2.493 1,694,473 +1,071,112 0.03% 4,224,446
2016-08-22 2016-08-18 2.535 623,361 -321,650 0.01% 1,580,204
2016-08-19 2016-08-17 2.514 945,011 -1,208,318 0.02% 2,375,780
2016-08-18 2016-08-16 2.504 2,153,329 +89,737 0.04% 5,390,964
2016-08-17 2016-08-15 2.514 2,063,592 +284,484 0.03% 5,187,919
2016-08-16 2016-08-12 2.504 1,779,108 +731,258 0.03% 4,454,084
2016-08-15 2016-08-11 2.504 1,047,850 +177,564 0.02% 2,623,344
2016-08-12 2016-08-10 2.493 870,286 +267,301 0.01% 2,169,687
2016-08-11 2016-08-09 2.493 602,985 -42,005 0.01% 1,503,286
2016-08-10 2016-08-08 2.483 644,990 +111,344 0.01% 1,601,251
2016-08-09 2016-08-05 2.483 533,646 +189,019 0.01% 1,324,829
2016-08-08 2016-08-04 2.420 344,627 +103,102 0.01% 833,910
2016-08-05 2016-08-03 2.441 241,525 -5,728 0.00% 589,490
2016-08-04 2016-08-01 2.514 247,253 -61,097 0.00% 621,600
2016-08-03 2016-07-29 2.472 308,350 -22,912 0.01% 762,279
2016-08-01 2016-07-28 2.493 331,262 +64,916 0.01% 825,861
2016-07-29 2016-07-27 2.462 266,346 +1,909 0.00% 655,650
2016-07-28 2016-07-26 2.472 264,437 +32,458 0.00% 653,721
2016-07-27 2016-07-25 2.472 231,979 +49,642 0.00% 573,481
2016-07-26 2016-07-22 2.472 182,337 -30,549 0.00% 450,760
2016-07-25 2016-07-21 2.493 212,886 +112,648 0.00% 530,740
2016-07-22 2016-07-20 2.493 100,238 -117,421 0.00% 249,901
2016-07-21 2016-07-19 2.514 217,659 -1,141,755 0.00% 547,200
2016-07-20 2016-07-18 2.472 1,359,414 +927,915 0.02% 3,360,639
2016-07-19 2016-07-15 2.483 431,499 +321,715 0.01% 1,071,239
2016-07-18 2016-07-14 2.483 109,784 -1,599,030 0.00% 272,550
2016-07-15 2016-07-13 2.462 1,708,814 +391,404 0.03% 4,206,499
2016-07-14 2016-07-12 2.483 1,317,410 +807,630 0.02% 3,270,600
2016-07-13 2016-07-11 2.462 509,780 +322,001 0.01% 1,254,899
2016-07-12 2016-07-08 2.420 187,779 -328,397 0.00% 454,378
2016-07-11 2016-07-07 2.399 516,176 -1,142,997 0.01% 1,238,202
2016-07-08 2016-07-06 2.367 1,659,173 +519,327 0.03% 3,927,880
2016-07-07 2016-07-05 2.367 1,139,846 +118,376 0.02% 2,698,440
2016-07-06 2016-07-04 2.378 1,021,470 +76,372 0.02% 2,428,900
2016-07-05 2016-06-30 2.346 945,098 +152,743 0.02% 2,217,599
2016-07-04 2016-06-29 2.305 792,355 -236,752 0.01% 1,825,999
2016-06-30 2016-06-28 2.294 1,029,107 +95,464 0.02% 2,360,820
2016-06-29 2016-06-27 2.315 933,643 +15,275 0.02% 2,161,381
2016-06-28 2016-06-24 2.367 918,368 +412,406 0.02% 2,174,119
2016-06-27 2016-06-23 2.378 505,962 -84,009 0.01% 1,203,100
2016-06-24 2016-06-22 2.388 589,971 -11,455 0.01% 1,409,041
2016-06-23 2016-06-21 2.346 601,426 -78,281 0.01% 1,411,199
2016-06-22 2016-06-20 2.346 679,707 -347,491 0.01% 1,594,880
2016-06-21 2016-06-17 2.336 1,027,198 +784,718 0.02% 2,399,480
2016-06-20 2016-06-16 2.179 242,480 +76,372 0.00% 528,320
2016-06-17 2016-06-15 2.231 166,108 -24,630 0.00% 370,620
2016-06-16 2016-06-14 2.200 190,738 -462,339 0.00% 419,580
2016-06-15 2016-06-13 2.179 653,077 -494,506 0.01% 1,422,938
2016-06-14 2016-06-10 2.221 1,147,583 +63,006 0.02% 2,548,462
2016-06-13 2016-06-08 2.242 1,084,577 -124,104 0.02% 2,431,265
2016-06-10 2016-06-07 2.252 1,208,681 -45,823 0.02% 2,722,126
2016-06-08 2016-06-06 2.242 1,254,504 -219,568 0.02% 2,812,186
2016-06-07 2016-06-03 2.242 1,474,072 -2,888,798 0.02% 3,304,385
2016-06-06 2016-06-02 2.210 4,362,870 -11,101,613 0.07% 9,643,016
2016-06-03 2016-06-01 2.210 15,464,483 -52,357,308 0.26% 34,180,311
2016-06-02 2016-05-31 2.218 67,821,791 +757,988 1.12% 150,438,893
2016-06-01 2016-05-30 2.176 67,063,803 +59,152,886 1.11% 145,924,084
2016-05-31 2016-05-27 2.197 7,910,917 -28,402 0.13% 17,380,479
2016-05-30 2016-05-26 2.197 7,939,319 +717,625 0.13% 17,442,879
2016-05-27 2016-05-25 2.250 7,221,694 +1,206,140 0.12% 16,247,639
2016-05-26 2016-05-24 2.102 6,015,554 -1,893 0.10% 12,644,460
2016-05-25 2016-05-23 2.144 6,017,447 +60,591 0.10% 12,902,679
2016-05-24 2016-05-20 2.113 5,956,856 +2,274,057 0.10% 12,583,999
2016-05-23 2016-05-19 2.102 3,682,799 +359,759 0.06% 7,741,100
2016-05-20 2016-05-18 2.165 3,323,040 +37,870 0.06% 7,195,501
2016-05-19 2016-05-17 2.229 3,285,170 -39,763 0.05% 7,321,699
2016-05-18 2016-05-16 2.218 3,324,933 -242,364 0.06% 7,375,199
2016-05-17 2016-05-13 2.239 3,567,297 -284,021 0.06% 7,988,159
2016-05-16 2016-05-12 2.250 3,851,318 +26,509 0.06% 8,664,840
2016-05-13 2016-05-11 2.250 3,824,809 +160,945 0.06% 8,605,199
2016-05-12 2016-05-10 2.197 3,663,864 +208,281 0.06% 8,049,599
2016-05-11 2016-05-09 2.250 3,455,583 +64,378 0.06% 7,774,501
2016-05-10 2016-05-06 2.345 3,391,205 +2,559,972 0.06% 7,952,041
2016-05-09 2016-05-05 2.324 831,233 -316,210 0.01% 1,931,599
2016-05-06 2016-05-04 2.355 1,147,443 -145,797 0.02% 2,702,760
2016-05-05 2016-05-03 2.334 1,293,240 -170,412 0.02% 3,018,860
2016-05-04 2016-04-29 2.398 1,463,652 +223,429 0.02% 3,509,419
2016-05-03 2016-04-28 2.429 1,240,223 +1,100,106 0.02% 3,013,000
2016-04-29 2016-04-27 2.408 140,117 -302,955 0.00% 337,441
2016-04-28 2016-04-26 2.366 443,072 +41,656 0.01% 1,048,320
2016-04-27 2016-04-25 2.355 401,416 +56,804 0.01% 945,521
2016-04-26 2016-04-22 2.419 344,612 -75,738 0.01% 833,561
2016-04-25 2016-04-21 2.461 420,350 -3,787 0.01% 1,034,519
2016-04-22 2016-04-20 2.461 424,137 -263,193 0.01% 1,043,839
2016-04-21 2016-04-19 2.472 687,330 +287,808 0.01% 1,698,841
2016-04-20 2016-04-18 2.429 399,522 +301,062 0.01% 970,600
2016-04-18 2016-04-14 2.524 98,460 -813,210 0.00% 248,559
2016-04-15 2016-04-13 2.472 911,670 -340,824 0.02% 2,253,332
2016-04-14 2016-04-12 2.419 1,252,494 -170,413 0.02% 3,029,582
2016-04-13 2016-04-11 2.408 1,422,907 +497,983 0.02% 3,426,754
2016-04-12 2016-04-08 2.355 924,924 -1,142,603 0.02% 2,178,625
2016-04-11 2016-04-07 2.345 2,067,527 +187,453 0.03% 4,848,147
2016-04-08 2016-04-06 2.408 1,880,074 +961,883 0.03% 4,527,739
2016-04-07 2016-04-05 2.334 918,191 +507,450 0.02% 2,143,369
2016-04-06 2016-04-01 2.377 410,741 +94,674 0.01% 976,163
2016-04-05 2016-03-31 2.408 316,067 -469,581 0.01% 761,177
2016-04-01 2016-03-30 2.419 785,648 +145,797 0.01% 1,900,356
2016-03-31 2016-03-29 2.429 639,851 -1,256,838 0.01% 1,554,455
2016-03-30 2016-03-24 2.503 1,896,689 +53,017 0.03% 4,748,058
2016-03-29 2016-03-23 2.556 1,843,672 +147,691 0.03% 4,712,709
2016-03-24 2016-03-22 2.535 1,695,981 +85,206 0.03% 4,299,360
2016-03-23 2016-03-21 2.503 1,610,775 +554,787 0.03% 4,032,318
2016-03-22 2016-03-18 2.472 1,055,988 +490,409 0.02% 2,610,036
2016-03-21 2016-03-17 2.472 565,579 +130,649 0.01% 1,397,915
2016-03-16 2016-03-14 2.429 434,930 -907,312 0.01% 1,056,620
2016-03-15 2016-03-11 2.398 1,342,242 +132,543 0.02% 3,218,313
2016-03-14 2016-03-10 2.398 1,209,699 +113,608 0.02% 2,900,513
2016-03-11 2016-03-09 2.377 1,096,091 -460,113 0.02% 2,604,958
2016-03-10 2016-03-08 2.461 1,556,204 +57,925 0.03% 3,829,958
2016-03-09 2016-03-07 2.503 1,498,279 -24,615 0.03% 3,750,702
2016-03-08 2016-03-04 2.503 1,522,894 +364,746 0.03% 3,812,322
2016-03-07 2016-03-03 2.503 1,158,148 -421,014 0.02% 2,899,239
2016-03-04 2016-03-02 2.419 1,579,162 +566,841 0.03% 3,819,740
2016-03-03 2016-03-01 2.387 1,012,321 -109,821 0.02% 2,416,564
2016-03-02 2016-02-29 2.303 1,122,142 +223,429 0.02% 2,583,901
2016-03-01 2016-02-26 2.303 898,713 +126,863 0.02% 2,069,422
2016-02-29 2016-02-25 2.366 771,850 -1,718,216 0.01% 1,826,218
2016-02-26 2016-02-24 2.345 2,490,066 +870,996 0.04% 5,838,959
2016-02-25 2016-02-23 2.366 1,619,070 +153,371 0.03% 3,830,762
2016-02-24 2016-02-22 2.345 1,465,699 -249,938 0.02% 3,436,919
2016-02-23 2016-02-19 2.303 1,715,637 -774,429 0.03% 3,950,513
2016-02-22 2016-02-18 2.292 2,490,066 -766,856 0.04% 5,707,451
2016-02-19 2016-02-17 2.113 3,256,922 +865,316 0.05% 6,880,325
2016-02-18 2016-02-16 2.123 2,391,606 -1,605,452 0.04% 5,077,586
2016-02-17 2016-02-15 2.113 3,997,058 -5,585,036 0.07% 8,443,879
2016-02-16 2016-02-12 1.975 9,582,094 +319,996 0.16% 18,926,644
2016-02-15 2016-02-11 2.102 9,262,098 +5,369,692 0.15% 19,468,569
2016-02-12 2016-02-05 2.155 3,892,406 +54,910 0.07% 8,387,256
2016-02-11 2016-02-04 2.144 3,837,496 +2,845,886 0.06% 8,228,403
2016-02-05 2016-02-03 2.260 991,610 +221,536 0.02% 2,241,436
2016-02-04 2016-02-02 2.345 770,074 +77,632 0.01% 1,805,747
2016-02-03 2016-02-01 2.451 692,442 -68,165 0.01% 1,696,848
2016-02-02 2016-01-29 2.366 760,607 -107,928 0.01% 1,799,616
2016-02-01 2016-01-28 2.313 868,535 +151,478 0.01% 2,009,107
2016-01-29 2016-01-27 2.313 717,057 -18,935 0.01% 1,658,706
2016-01-28 2016-01-26 2.303 735,992 -45,443 0.01% 1,694,733
2016-01-27 2016-01-25 2.324 781,435 -193,134 0.01% 1,815,880
2016-01-26 2016-01-22 2.229 974,569 -405,203 0.02% 2,172,034
2016-01-25 2016-01-21 2.186 1,379,772 -365,439 0.02% 3,016,819
2016-01-22 2016-01-20 2.313 1,745,211 -499,876 0.03% 4,037,045
2016-01-21 2016-01-19 2.271 2,245,087 +75,738 0.04% 5,098,509
2016-01-20 2016-01-18 2.260 2,169,349 +18,935 0.04% 4,903,597
2016-01-19 2016-01-15 2.229 2,150,414 -319,996 0.04% 4,792,654
2016-01-18 2016-01-14 2.292 2,470,410 +316,209 0.04% 5,662,397
2016-01-15 2016-01-13 2.282 2,154,201 +357,866 0.04% 4,914,865
2016-01-14 2016-01-12 2.292 1,796,335 +26,509 0.03% 4,117,358
2016-01-13 2016-01-11 2.260 1,769,826 +123,075 0.03% 4,000,515
2016-01-12 2016-01-08 2.377 1,646,751 -687,329 0.03% 3,913,650
2016-01-11 2016-01-07 2.387 2,334,080 +75,738 0.04% 5,571,803
2016-01-08 2016-01-06 2.461 2,258,342 +77,633 0.04% 5,557,983
2016-01-07 2016-01-05 2.514 2,180,709 +56,804 0.04% 5,482,091
2016-01-06 2016-01-04 2.598 2,123,905 +83,312 0.04% 5,518,763
2016-01-05 2015-12-31 2.683 2,040,593 -49,230 0.03% 5,474,717
2016-01-04 2015-12-29 2.630 2,089,823 +35,976 0.03% 5,496,427
2015-12-30 2015-12-28 2.651 2,053,847 -17,041 0.03% 5,445,194
2015-12-29 2015-12-24 2.693 2,070,888 -321,890 0.03% 5,577,870
2015-12-28 2015-12-22 2.641 2,392,778 -295,381 0.04% 6,318,500
2015-12-23 2015-12-21 2.609 2,688,159 -399,522 0.04% 7,013,317
2015-12-22 2015-12-18 2.683 3,087,681 -333,251 0.05% 8,283,955
2015-12-21 2015-12-17 2.641 3,420,932 -486,622 0.06% 9,033,500
2015-12-18 2015-12-16 2.556 3,907,554 -3,309,799 0.07% 9,988,308
2015-12-17 2015-12-15 2.598 7,217,353 +2,649,059 0.12% 18,753,599
2015-12-16 2015-12-14 2.556 4,568,294 -100,353 0.08% 11,677,261
2015-12-15 2015-12-11 2.546 4,668,647 -4,380,038 0.08% 11,884,466
2015-12-14 2015-12-10 2.588 9,048,685 -15,005,957 0.15% 23,416,562
2015-12-11 2015-12-09 2.577 24,054,642 +17,480,514 0.40% 61,995,519
2015-12-10 2015-12-08 2.641 6,574,128 +117,395 0.11% 17,360,001
2015-12-09 2015-12-07 2.609 6,456,733 -172,305 0.11% 16,845,401
2015-12-08 2015-12-04 2.598 6,629,038 +98,460 0.11% 17,224,919
2015-12-07 2015-12-03 2.588 6,530,578 +1,894 0.11% 16,900,100
2015-12-04 2015-12-02 2.662 6,528,684 -18,935 0.11% 17,377,919
2015-12-03 2015-12-01 2.683 6,547,619 -187,454 0.11% 17,566,640
2015-12-02 2015-11-30 2.693 6,735,073 +54,911 0.11% 18,140,701
2015-12-01 2015-11-27 2.651 6,680,162 +185,560 0.11% 17,710,560
2015-11-30 2015-11-26 2.778 6,494,602 -157,158 0.11% 18,041,800
2015-11-27 2015-11-25 2.778 6,651,760 -79,526 0.11% 18,478,380
2015-11-26 2015-11-24 2.778 6,731,286 +9,468 0.11% 18,699,301
2015-11-25 2015-11-23 2.746 6,721,818 -4,286,892 0.11% 18,459,999
2015-11-24 2015-11-20 2.746 11,008,710 +164,732 0.18% 30,233,008
2015-11-23 2015-11-19 2.778 10,843,978 -10,262,153 0.18% 30,124,230
2015-11-20 2015-11-18 2.715 21,106,131 -22,085,812 0.35% 57,294,552
2015-11-19 2015-11-17 2.725 43,191,943 +215,856 0.72% 117,704,760
2015-11-18 2015-11-16 2.693 42,976,087 -4,425,040 0.72% 115,754,699
2015-11-17 2015-11-13 2.757 47,401,127 +13,551,220 0.79% 130,677,481
2015-11-16 2015-11-12 2.736 33,849,907 +26,586,212 0.57% 92,603,803
2015-11-13 2015-11-11 2.820 7,263,695 +49,230 0.12% 20,485,211
2015-11-12 2015-11-10 2.778 7,214,465 -153,371 0.12% 20,041,557
2015-11-11 2015-11-09 2.905 7,367,836 -88,993 0.12% 21,401,500
2015-11-10 2015-11-06 2.958 7,456,829 -213,962 0.12% 22,053,818
2015-11-09 2015-11-05 2.905 7,670,791 -34,083 0.13% 22,281,500
2015-11-06 2015-11-04 2.915 7,704,874 -407,096 0.13% 22,461,885
2015-11-05 2015-11-03 2.947 8,111,970 -117,395 0.14% 23,905,736
2015-11-04 2015-11-02 2.884 8,229,365 -102,247 0.14% 23,730,154
2015-11-03 2015-10-30 2.915 8,331,612 -5,681 0.14% 24,289,004
2015-11-02 2015-10-29 2.958 8,337,293 -17,041 0.14% 24,657,820
2015-10-30 2015-10-28 2.958 8,354,334 +153,371 0.14% 24,708,219
2015-10-29 2015-10-27 2.820 8,200,963 -1,788,242 0.14% 23,128,512
2015-10-28 2015-10-26 2.852 9,989,205 -75,739 0.17% 28,488,283
2015-10-27 2015-10-23 2.884 10,064,944 +337,038 0.17% 29,023,220
2015-10-26 2015-10-22 2.894 9,727,906 -64,378 0.17% 28,154,091
2015-10-23 2015-10-20 2.884 9,792,284 +111,714 0.17% 28,236,979
2015-10-22 2015-10-19 2.936 9,680,570 +37,870 0.17% 28,426,102
2015-10-20 2015-10-16 2.884 9,642,700 +416,563 0.17% 27,805,639
2015-10-19 2015-10-15 2.915 9,226,137 +1,018,687 0.16% 26,896,797
2015-10-16 2015-10-14 2.894 8,207,450 +452,539 0.14% 23,753,652
2015-10-15 2015-10-13 2.841 7,754,911 +24,615 0.13% 22,034,372
2015-10-14 2015-10-12 2.820 7,730,296 +2,438,790 0.13% 21,801,128
2015-10-13 2015-10-09 2.820 5,291,506 +2,141,908 0.09% 14,923,206
2015-10-12 2015-10-08 2.852 3,149,598 +11,361 0.05% 8,982,360
2015-10-09 2015-10-07 2.852 3,138,237 -30,296 0.05% 8,949,960
2015-10-08 2015-10-06 2.778 3,168,533 -28,402 0.05% 8,802,085
2015-10-07 2015-10-05 2.746 3,196,935 -149,584 0.06% 8,779,681
2015-10-06 2015-10-02 2.620 3,346,519 +193,134 0.06% 8,766,305
2015-10-02 2015-09-29 2.524 3,153,385 +71,952 0.05% 7,960,612
2015-09-30 2015-09-25 2.546 3,081,433 -7,574 0.05% 7,844,068
2015-09-29 2015-09-24 2.514 3,089,007 -232,897 0.05% 7,765,464
2015-09-25 2015-09-23 2.514 3,321,904 -53,017 0.06% 8,350,945
2015-09-24 2015-09-22 2.577 3,374,921 -49,230 0.06% 8,698,112
2015-09-23 2015-09-21 2.609 3,424,151 -15,148 0.06% 8,933,496
2015-09-22 2015-09-18 2.535 3,439,299 -17,041 0.06% 8,718,720
2015-09-21 2015-09-17 2.451 3,456,340 -51,124 0.06% 8,469,856
2015-09-18 2015-09-16 2.398 3,507,464 -189,347 0.06% 8,409,897
2015-09-17 2015-09-15 2.366 3,696,811 +278,340 0.06% 8,746,753
2015-09-16 2015-09-14 2.345 3,418,471 -7,574 0.06% 8,015,977
2015-09-15 2015-09-11 2.419 3,426,045 -85,206 0.06% 8,287,053
2015-09-14 2015-09-10 2.334 3,511,251 +248,045 0.06% 8,196,449
2015-09-11 2015-09-09 2.440 3,263,206 -124,969 0.06% 7,962,108
2015-09-10 2015-09-08 2.377 3,388,175 +363,546 0.06% 8,052,300
2015-09-09 2015-09-07 2.250 3,024,629 +2,525,844 0.05% 6,804,924
2015-09-08 2015-09-04 2.271 498,785 -1,067,917 0.01% 1,132,722
2015-09-07 2015-09-02 2.324 1,566,702 -708,264 0.03% 3,640,664
2015-09-04 2015-09-01 2.292 2,274,966 -2,568,530 0.04% 5,214,423
2015-09-02 2015-08-31 2.683 4,843,496 -2,254,141 0.08% 12,994,640
2015-09-01 2015-08-28 2.693 7,097,637 -52,639 0.12% 19,117,255
2015-08-31 2015-08-27 2.646 7,150,276 -7,735,064 0.12% 18,919,247
2015-08-28 2015-08-26 2.360 14,885,340 +71,344 0.26% 35,132,144
2015-08-27 2015-08-25 2.328 14,813,996 +565,015 0.26% 34,493,395
2015-08-26 2015-08-24 2.286 14,248,981 +298,570 0.25% 32,574,563
2015-08-25 2015-08-21 2.381 13,950,411 +8,672,441 0.24% 33,220,836
2015-08-24 2015-08-20 2.403 5,277,970 +614,147 0.09% 12,680,425
2015-08-21 2015-08-19 2.466 4,663,823 +997,753 0.08% 11,501,090
2015-08-20 2015-08-18 2.688 3,666,070 +504,545 0.06% 9,855,428
2015-08-19 2015-08-17 2.794 3,161,525 +18,897 0.05% 8,833,678
2015-08-18 2015-08-14 2.847 3,142,628 -13,228 0.05% 8,947,182
2015-08-17 2015-08-13 2.847 3,155,856 -828,059 0.05% 8,984,843
2015-08-14 2015-08-12 2.784 3,983,915 +73,698 0.07% 11,089,369
2015-08-13 2015-08-11 2.868 3,910,217 +617,926 0.07% 11,215,308
2015-08-12 2015-08-10 2.942 3,292,291 -20,786 0.06% 9,686,883
2015-08-11 2015-08-07 2.985 3,313,077 +34,014 0.06% 9,888,301
2015-08-10 2015-08-06 2.963 3,279,063 +956,180 0.06% 9,717,372
2015-08-07 2015-08-05 2.953 2,322,883 +77,477 0.04% 6,859,186
2015-08-06 2015-08-04 2.879 2,245,406 +566,905 0.04% 6,464,052
2015-08-05 2015-08-03 2.889 1,678,501 -7,559 0.03% 4,849,816
2015-08-04 2015-07-31 2.879 1,686,060 +75,587 0.03% 4,853,812
2015-08-03 2015-07-30 2.868 1,610,473 -54,801 0.03% 4,619,168
2015-07-31 2015-07-29 2.963 1,665,274 -2,830,481 0.03% 4,934,973
2015-07-30 2015-07-28 2.836 4,495,755 +1,901,362 0.08% 12,752,005
2015-07-29 2015-07-27 2.805 2,594,393 +536,670 0.04% 7,276,502
2015-07-28 2015-07-24 2.900 2,057,723 -6,362,841 0.04% 5,967,309
2015-07-27 2015-07-23 2.911 8,420,564 -68,028 0.15% 24,508,397
2015-07-24 2015-07-22 2.921 8,488,592 +60,470 0.15% 24,796,237
2015-07-23 2015-07-21 45.468 8,428,122 +1,693,156 0.15% 383,209,374
2015-07-22 2015-07-20 44.960 6,734,966 +6,313,558 0.12% 302,803,544
2015-07-21 2015-07-17 44.113 421,408 -91,463 0.12% 18,589,663
2015-07-20 2015-07-16 43.267 512,871 -14,517 0.14% 22,190,141
2015-07-17 2015-07-15 43.859 527,388 -19,955 0.15% 23,130,820
2015-07-16 2015-07-14 43.436 547,343 -2,835 0.15% 23,774,312
2015-07-15 2015-07-13 43.521 550,178 +307,660 0.15% 23,944,036
2015-07-14 2015-07-10 42.758 242,518 +119,050 0.07% 10,369,705
2015-07-13 2015-07-09 40.049 123,468 +85,036 0.03% 4,944,775
2015-07-10 2015-07-08 38.694 38,432 -3,544 0.01% 1,487,100
2015-07-09 2015-07-07 38.313 41,976 +8,386 0.01% 1,608,239
2015-07-08 2015-07-06 38.991 33,590 +3,119 0.01% 1,309,696
2015-07-07 2015-07-03 42.293 30,471 -3,307 0.01% 1,288,704
2015-07-06 2015-07-02 43.605 33,778 -2,528 0.01% 1,472,896
2015-07-03 2015-06-30 43.690 36,306 -150,703 0.01% 1,586,204
2015-07-02 2015-06-29 43.267 187,009 +2,835 0.05% 8,091,228
2015-06-30 2015-06-26 46.569 184,174 +1,347 0.05% 8,576,736
2015-06-29 2015-06-25 46.569 182,827 -77,760 0.05% 8,514,008
2015-06-26 2015-06-24 46.484 260,587 +7,086 0.07% 12,113,123
2015-06-25 2015-06-23 47.246 253,501 -2,362 0.07% 11,976,913
2015-06-24 2015-06-22 46.399 255,863 -2,362 0.07% 11,871,868
2015-06-23 2015-06-19 46.569 258,225 -2,362 0.07% 12,025,191
2015-06-22 2015-06-18 47.161 260,587 -111,917 0.07% 12,289,634
2015-06-19 2015-06-17 47.246 372,504 +3,307 0.10% 17,599,331
2015-06-18 2015-06-16 46.992 369,197 -2,834 0.10% 17,349,309
2015-06-17 2015-06-15 47.500 372,031 -20,314 0.10% 17,671,484
2015-06-16 2015-06-12 48.008 392,345 +8,031 0.11% 18,835,719
2015-06-15 2015-06-11 47.839 384,314 +22,912 0.11% 18,385,087
2015-06-12 2015-06-10 46.145 361,402 +30,471 0.10% 16,677,006
2015-06-11 2015-06-09 46.315 330,931 +17,078 0.09% 15,326,952
2015-06-10 2015-06-08 47.161 313,853 -65,194 0.09% 14,801,731
2015-06-09 2015-06-05 46.484 379,047 -30,707 0.10% 17,619,616
2015-06-08 2015-06-04 45.637 409,754 -39,211 0.11% 18,700,060
2015-06-05 2015-06-03 45.976 448,965 -260,611 0.12% 20,641,599
2015-06-04 2015-06-02 46.484 709,576 -14,645 0.20% 32,983,921
2015-06-03 2015-06-01 46.125 724,221 -42,990 0.20% 33,404,929
2015-06-02 2015-05-29 44.934 767,211 +2,482 0.21% 34,473,780
2015-06-01 2015-05-28 45.274 764,729 -14,100 0.21% 34,622,574
2015-05-29 2015-05-27 46.210 778,829 +3,760 0.22% 35,990,021
2015-05-28 2015-05-26 46.125 775,069 +439,002 0.22% 35,750,310
2015-05-27 2015-05-22 44.508 336,067 -1,880 0.09% 14,957,800
2015-05-26 2015-05-21 44.764 337,947 -5,640 0.09% 15,127,756
2015-05-22 2015-05-20 46.125 343,587 +16,450 0.10% 15,848,062
2015-05-21 2015-05-19 46.891 327,137 -6,110 0.09% 15,339,861
2015-05-20 2015-05-18 46.721 333,247 +7,050 0.09% 15,569,646
2015-05-19 2015-05-15 45.785 326,197 +6,581 0.09% 14,934,903
2015-05-18 2015-05-14 46.466 319,616 +13,631 0.09% 14,851,192
2015-05-14 2015-05-12 46.210 305,985 -20,682 0.09% 14,139,698
2015-05-13 2015-05-11 47.317 326,667 +12,221 0.09% 15,456,822
2015-05-12 2015-05-08 45.615 314,446 +22,091 0.09% 14,343,364
2015-05-11 2015-05-07 43.402 292,355 +29,142 0.08% 12,688,809
2015-05-08 2015-05-06 44.423 263,213 -45,978 0.07% 11,692,786
2015-05-07 2015-05-05 45.104 309,191 +42,302 0.09% 13,945,782
2015-05-06 2015-05-04 44.934 266,889 +11,751 0.07% 11,992,363
2015-05-05 2015-04-30 46.381 255,138 -38,542 0.07% 11,833,462
2015-05-04 2015-04-29 47.232 293,680 -88,637 0.08% 13,870,992
2015-04-30 2015-04-28 46.296 382,317 +42,772 0.11% 17,699,568
2015-04-29 2015-04-27 47.232 339,545 +19,741 0.09% 16,037,271
2015-04-28 2015-04-24 46.721 319,804 -22,091 0.09% 14,941,575
2015-04-27 2015-04-23 46.296 341,895 +30,551 0.10% 15,828,210
2015-04-24 2015-04-22 46.210 311,344 -43,242 0.09% 14,387,339
2015-04-23 2015-04-21 44.764 354,586 -11,751 0.10% 15,872,579
2015-04-22 2015-04-20 43.828 366,337 +51,703 0.10% 16,055,660
2015-04-21 2015-04-17 46.466 314,634 +58,283 0.09% 14,619,700
2015-04-20 2015-04-16 46.125 256,351 +80,797 0.07% 11,824,273
2015-04-17 2015-04-15 40.764 175,554 +3,995 0.05% 7,156,265
2015-04-16 2015-04-14 40.381 171,559 +48,883 0.05% 6,927,713
2015-04-15 2015-04-13 42.551 122,676 -980,113 0.03% 5,219,991
2015-04-14 2015-04-10 41.913 1,102,789 +266,504 0.31% 46,220,945
2015-04-13 2015-04-09 40.849 836,285 +111,602 0.23% 34,161,403
2015-04-10 2015-04-08 39.913 724,683 +645,249 0.20% 28,924,181
2015-04-09 2015-04-02 37.913 79,434 +45,592 0.02% 3,011,579
2015-04-08 2015-04-01 38.041 33,842 +31,022 0.01% 1,287,371
2015-04-02 2015-03-31 35.573 2,820 +940 0.00% 100,315
2015-04-01 2015-03-30 35.743 1,880 -32,009 0.00% 67,197
2015-03-31 2015-03-27 35.317 33,889 +1,410 0.01% 1,196,870
2015-03-30 2015-03-26 34.551 32,479 +5,641 0.01% 1,122,196
2015-03-27 2015-03-25 34.637 26,838 +1,410 0.01% 929,576
2015-03-26 2015-03-24 34.934 25,428 -38,072 0.01% 888,312
2015-03-25 2015-03-23 35.190 63,500 -19,741 0.02% 2,234,547
2015-03-24 2015-03-20 35.573 83,241 +2,350 0.02% 2,961,104
2015-03-23 2015-03-19 35.658 80,891 -17,861 0.02% 2,884,393
2015-03-20 2015-03-18 36.168 98,752 -36,192 0.03% 3,571,700
2015-03-19 2015-03-17 35.020 134,944 +58,283 0.04% 4,725,672
2015-03-18 2015-03-16 34.977 76,661 -13,819 0.02% 2,681,368
2015-03-17 2015-03-13 34.807 90,480 -10,340 0.03% 3,149,315
2015-03-16 2015-03-12 34.934 100,820 -940 0.03% 3,522,086
2015-03-13 2015-03-11 34.509 101,760 +2,350 0.03% 3,511,625
2015-03-12 2015-03-10 34.424 99,410 +10,340 0.03% 3,422,069
2015-03-11 2015-03-09 35.317 89,070 -11,280 0.02% 3,145,717
2015-03-10 2015-03-06 35.615 100,350 +13,161 0.03% 3,573,987
2015-03-09 2015-03-05 35.615 87,189 -33,842 0.02% 3,105,255
2015-03-06 2015-03-04 33.956 121,031 -5,170 0.03% 4,109,696
2015-03-05 2015-03-03 34.679 126,201 -51,703 0.04% 4,376,537
2015-03-04 2015-03-02 33.998 177,904 +2,820 0.05% 6,048,430
2015-03-03 2015-02-27 33.190 175,084 +19,271 0.05% 5,811,005
2015-03-02 2015-02-26 33.275 155,813 +2,820 0.04% 5,184,664
2015-02-27 2015-02-25 32.211 152,993 +10,341 0.04% 4,928,078
2015-02-26 2015-02-24 30.807 142,652 +7,520 0.04% 4,394,673
2015-02-25 2015-02-23 31.360 135,132 -940 0.04% 4,237,755
2015-02-24 2015-02-18 31.786 136,072 +46,062 0.04% 4,325,134
2015-02-23 2015-02-16 31.445 90,010 +16,921 0.03% 2,830,384
2015-02-17 2015-02-13 31.488 73,089 +10,341 0.02% 2,301,409
2015-02-16 2015-02-12 31.360 62,748 -15,746 0.02% 1,967,785
2015-02-13 2015-02-11 32.764 78,494 +470 0.02% 2,571,801
2015-02-12 2015-02-10 32.552 78,024 +32,902 0.02% 2,539,802
2015-02-06 2015-02-04 34.126 45,122 -3,290 0.01% 1,539,830
2015-02-05 2015-02-03 35.062 48,412 -22,562 0.01% 1,697,424
2015-02-03 2015-01-30 33.147 70,974 +3,761 0.02% 2,352,594
2015-02-02 2015-01-29 33.105 67,213 +4,230 0.02% 2,225,067
2015-01-30 2015-01-28 33.403 62,983 +4,230 0.02% 2,103,794
2015-01-29 2015-01-27 32.849 58,753 +3,760 0.02% 1,930,001
2015-01-27 2015-01-23 33.062 54,993 -11,280 0.02% 1,818,187
2015-01-26 2015-01-22 33.020 66,273 +19,741 0.02% 2,188,308
2015-01-23 2015-01-21 33.147 46,532 -36,662 0.01% 1,542,408
2015-01-21 2015-01-19 32.339 83,194 +6,110 0.02% 2,690,393
2015-01-15 2015-01-13 33.488 77,084 -470 0.02% 2,581,363
2015-01-14 2015-01-12 33.147 77,554 +6,580 0.02% 2,570,703
2015-01-13 2015-01-09 33.700 70,974 +45,123 0.02% 2,391,854
2015-01-12 2015-01-08 33.275 25,851 +2,820 0.01% 860,190
2015-01-09 2015-01-07 33.403 23,031 +2,820 0.01% 769,294
2015-01-07 2015-01-05 33.786 20,211 -76,144 0.01% 682,839
2015-01-06 2015-01-02 33.658 96,355 -15,041 0.03% 3,243,104
2015-01-05 2014-12-31 33.913 111,396 -15,510 0.03% 3,777,792
2015-01-02 2014-12-29 33.871 126,906 -4,701 0.04% 4,298,386
2014-12-30 2014-12-24 33.828 131,607 +37,602 0.04% 4,452,012
2014-12-29 2014-12-22 33.573 94,005 +27,262 0.03% 3,156,008
2014-12-23 2014-12-19 33.317 66,743 +470 0.02% 2,223,707
2014-12-19 2014-12-17 33.232 66,273 -101,902 0.02% 2,202,408
2014-12-18 2014-12-16 33.828 168,175 +1,881 0.05% 5,689,037
2014-12-17 2014-12-15 33.998 166,294 +2,820 0.05% 5,653,710
2014-12-16 2014-12-12 33.615 163,474 +940 0.05% 5,495,231
2014-12-15 2014-12-11 33.658 162,534 -79,434 0.05% 5,470,548
2014-12-12 2014-12-10 32.296 241,968 +6,721 0.07% 7,814,656
2014-12-10 2014-12-08 32.211 235,247 -10,340 0.07% 7,577,573
2014-12-09 2014-12-05 32.509 245,587 +6,580 0.07% 7,983,786
2014-12-08 2014-12-04 32.722 239,007 -940 0.07% 7,820,727
2014-12-05 2014-12-03 33.360 239,947 +76,379 0.07% 8,004,635
2014-12-04 2014-12-02 33.998 163,568 -1,410 0.05% 5,561,031
2014-12-03 2014-12-01 31.871 164,978 +45,122 0.05% 5,257,969
2014-12-02 2014-11-28 33.020 119,856 -940 0.04% 3,957,598
2014-12-01 2014-11-27 34.892 120,796 -470 0.04% 4,214,796
2014-11-28 2014-11-26 34.679 121,266 -14,571 0.04% 4,205,395
2014-11-27 2014-11-25 34.807 135,837 -27,731 0.04% 4,728,044
2014-11-26 2014-11-24 34.722 163,568 +2,350 0.05% 5,679,350
2014-11-25 2014-11-21 34.892 161,218 -57,813 0.05% 5,625,194
2014-11-24 2014-11-20 34.764 219,031 +41,832 0.06% 7,614,437
2014-11-21 2014-11-19 35.105 177,199 -17,861 0.05% 6,220,501
2014-11-20 2014-11-18 34.466 195,060 -42,772 0.06% 6,723,004
2014-11-19 2014-11-17 33.956 237,832 -31,962 0.07% 8,075,759
2014-11-18 2014-11-14 33.615 269,794 -46,062 0.08% 9,069,212
2014-11-17 2014-11-13 33.020 315,856 -23,031 0.09% 10,429,441
2014-11-14 2014-11-12 33.232 338,887 -60,939 0.10% 11,262,015
2014-11-13 2014-11-11 33.871 399,826 +940 0.12% 13,542,357
2014-11-12 2014-11-10 33.913 398,886 -21,621 0.12% 13,527,492
2014-11-11 2014-11-07 33.573 420,507 +470 0.12% 14,117,584
2014-11-10 2014-11-06 32.722 420,037 +277,784 0.12% 13,744,345
2014-11-07 2014-11-05 32.594 142,253 +10,811 0.04% 4,636,608
2014-11-06 2014-11-04 33.147 131,442 +12,690 0.04% 4,356,942
2014-11-05 2014-11-03 33.998 118,752 -47,002 0.04% 4,037,364
2014-11-04 2014-10-31 35.190 165,754 +41,362 0.05% 5,832,835
2014-11-03 2014-10-30 34.466 124,392 -13,630 0.04% 4,287,337
2014-10-31 2014-10-29 33.232 138,022 +940 0.04% 4,586,797
2014-10-30 2014-10-28 33.147 137,082 +6,415 0.04% 4,543,893
2014-10-29 2014-10-27 33.743 130,667 -47,002 0.04% 4,409,093
2014-10-28 2014-10-24 32.764 177,669 -2,350 0.05% 5,821,200
2014-10-27 2014-10-23 31.998 180,019 -34,312 0.05% 5,760,317
2014-10-24 2014-10-22 31.190 214,331 +23,971 0.06% 6,684,965
2014-10-23 2014-10-21 30.509 190,360 +4,231 0.06% 5,807,711
2014-10-22 2014-10-20 29.616 186,129 +2,820 0.05% 5,512,308
2014-10-21 2014-10-17 29.190 183,309 +8,930 0.05% 5,350,792
2014-10-20 2014-10-16 29.105 174,379 +8,461 0.05% 5,075,285
2014-10-13 2014-10-09 29.786 165,918 -9,401 0.05% 4,941,988
2014-10-10 2014-10-08 29.998 175,319 -2,185 0.05% 5,259,304
2014-10-09 2014-10-07 29.786 177,504 +1,715 0.05% 5,287,086
2014-10-08 2014-10-06 28.296 175,789 -8,930 0.05% 4,974,203
2014-10-07 2014-10-03 27.743 184,719 +18,331 0.05% 5,124,710
2014-10-06 2014-09-30 28.254 166,388 -10,811 0.05% 4,701,108
2014-10-03 2014-09-29 27.956 177,199 -2,820 0.05% 4,953,781
2014-09-30 2014-09-26 26.850 180,019 +46,062 0.05% 4,833,457
2014-09-29 2014-09-25 28.296 133,957 +4,230 0.04% 3,790,506
2014-09-26 2014-09-24 29.020 129,727 +2,821 0.04% 3,764,653
2014-09-25 2014-09-23 28.807 126,906 +2,350 0.04% 3,655,788
2014-09-24 2014-09-22 29.488 124,556 -940 0.04% 3,672,891
2014-09-23 2014-09-19 30.381 125,496 +68,153 0.04% 3,812,749
2014-09-22 2014-09-18 29.445 57,343 -658 0.02% 1,688,483
2014-09-19 2014-09-17 29.701 58,001 -9,400 0.02% 1,722,666
2014-09-18 2014-09-16 29.360 67,401 -90,527 0.02% 1,978,908
2014-09-17 2014-09-15 29.573 157,928 +4,700 0.05% 4,670,400
2014-09-16 2014-09-12 29.573 153,228 -8,460 0.05% 4,531,407
2014-09-15 2014-09-11 29.147 161,688 -16,921 0.05% 4,712,795
2014-09-11 2014-09-08 28.765 178,609 -940 0.05% 5,137,599
2014-09-10 2014-09-05 28.552 179,549 -1,410 0.05% 5,126,438
2014-09-08 2014-09-04 27.786 180,959 +470 0.05% 5,028,096
2014-09-05 2014-09-03 27.360 180,489 +13,161 0.05% 4,938,236
2014-09-03 2014-09-01 26.892 167,328 +31,961 0.05% 4,499,827
2014-09-02 2014-08-29 26.807 135,367 -15,511 0.04% 3,628,804
2014-09-01 2014-08-28 26.637 150,878 +33,842 0.04% 4,018,930
2014-08-29 2014-08-27 27.275 117,036 -940 0.03% 3,192,182
2014-08-25 2014-08-21 26.339 117,976 +66,743 0.03% 3,107,381
2014-08-22 2014-08-20 26.424 51,233 +22,562 0.02% 1,353,791
2014-08-21 2014-08-19 25.914 28,671 +9,400 0.01% 742,968
2014-08-20 2014-08-18 26.169 19,271 +940 0.01% 504,301
2014-08-19 2014-08-15 26.297 18,331 -470 0.01% 482,042
2014-08-18 2014-08-14 26.382 18,801 +470 0.01% 496,001
2014-08-15 2014-08-13 26.594 18,331 -47,942 0.01% 487,502
2014-08-14 2014-08-12 26.637 66,273 -42,302 0.02% 1,765,311
2014-08-13 2014-08-11 26.339 108,575 -77,554 0.03% 2,859,767
2014-08-12 2014-08-08 24.552 186,129 +185,189 0.05% 4,569,830
2014-08-11 2014-08-07 24.637 940 -68,153 0.00% 23,159
2014-08-08 2014-08-06 24.680 69,093 -471 0.02% 1,705,188
2014-08-06 2014-08-04 24.212 69,564 -1,880 0.02% 1,684,252
2014-08-05 2014-08-01 23.573 71,444 -470 0.02% 1,684,169
2014-08-01 2014-07-30 23.871 71,914 -940 0.02% 1,716,669
2014-07-31 2014-07-29 23.105 72,854 -94,004 0.02% 1,683,307
2014-07-30 2014-07-28 23.275 166,858 -940 0.05% 3,883,690
2014-07-28 2014-07-24 23.871 167,798 -70,523 0.05% 4,005,528
2014-07-25 2014-07-23 24.041 238,321 -30,081 0.07% 5,729,555
2014-07-24 2014-07-22 24.169 268,402 -9,401 0.08% 6,487,005
2014-07-23 2014-07-21 23.616 277,803 -2,350 0.09% 6,560,547
2014-07-22 2014-07-18 23.786 280,153 -218,561 0.09% 6,663,728
2014-07-21 2014-07-17 23.999 498,714 -20,211 0.15% 11,968,530
2014-07-18 2014-07-16 24.765 518,925 -26,791 0.16% 12,851,024
2014-07-17 2014-07-15 24.977 545,716 -47,003 0.17% 13,630,599
2014-07-16 2014-07-14 24.212 592,719 +1,880 0.18% 14,350,640
2014-07-15 2014-07-11 23.999 590,839 -36,662 0.18% 14,179,418
2014-07-14 2014-07-10 23.786 627,501 +33,372 0.19% 14,925,758
2014-07-11 2014-07-09 23.701 594,129 +5,170 0.18% 14,081,409
2014-07-10 2014-07-08 24.126 588,959 +17,391 0.18% 14,209,483
2014-07-09 2014-07-07 24.680 571,568 +6,111 0.18% 14,106,071
2014-07-08 2014-07-04 24.552 565,457 +3,760 0.17% 13,883,071
2014-07-07 2014-07-03 24.977 561,697 +21,621 0.17% 14,029,764
2014-07-04 2014-07-02 25.190 540,076 +43,242 0.17% 13,604,630
2014-07-03 2014-06-30 23.999 496,834 +15,981 0.15% 11,923,413
2014-07-02 2014-06-27 24.595 480,853 +28,201 0.15% 11,826,339
2014-06-30 2014-06-26 24.807 452,652 +2,350 0.14% 11,229,054
2014-06-27 2014-06-25 24.722 450,302 +14,571 0.14% 11,132,435
2014-06-26 2014-06-24 24.467 435,731 +11,281 0.13% 10,660,964
2014-06-25 2014-06-23 23.701 424,450 -30,082 0.13% 10,059,859
2014-06-24 2014-06-20 23.701 454,532 +7,521 0.14% 10,772,830
2014-06-20 2014-06-18 24.084 447,011 -98,705 0.14% 10,765,763
2014-06-19 2014-06-17 24.169 545,716 -159,808 0.17% 13,189,404
2014-06-18 2014-06-16 23.999 705,524 -342,648 0.22% 16,931,719
2014-06-17 2014-06-13 23.956 1,048,172 -25,381 0.32% 25,110,254
2014-06-16 2014-06-12 24.126 1,073,553 -4,230 0.33% 25,901,011
2014-06-13 2014-06-11 23.531 1,077,783 -66,274 0.33% 25,361,014
2014-06-12 2014-06-10 22.254 1,144,057 -78,024 0.35% 25,460,065
2014-06-11 2014-06-09 22.297 1,222,081 -422,062 0.38% 27,248,427
2014-06-10 2014-06-06 22.041 1,644,143 -76,614 0.51% 36,239,276
2014-06-09 2014-06-05 21.701 1,720,757 +80,374 0.53% 37,342,198
2014-06-06 2014-06-04 20.850 1,640,383 -111,396 0.51% 34,202,000
2014-06-05 2014-06-03 21.361 1,751,779 -90,714 0.54% 37,419,088
2014-06-04 2014-05-30 21.149 1,842,493 +35,252 0.57% 38,966,232
2014-06-03 2014-05-29 20.164 1,807,241 +11,442 0.56% 36,441,194
2014-05-30 2014-05-28 20.335 1,795,799 -1,402 0.56% 36,517,997
2014-05-29 2014-05-27 19.907 1,797,201 +919,390 0.56% 35,777,107
2014-05-28 2014-05-26 20.506 877,811 -96,237 0.27% 18,000,814
2014-05-27 2014-05-23 20.549 974,048 -10,278 0.30% 20,015,996
2014-05-26 2014-05-22 20.549 984,326 +3,737 0.30% 20,227,202
2014-05-23 2014-05-21 19.179 980,589 -22,424 0.30% 18,807,049
2014-05-22 2014-05-20 19.265 1,003,013 +157,436 0.31% 19,323,006
2014-05-21 2014-05-19 18.837 845,577 +4,672 0.26% 15,928,008
2014-05-20 2014-05-16 18.880 840,905 +5,606 0.26% 15,876,002
2014-05-19 2014-05-15 18.751 835,299 +49,520 0.26% 15,662,883
2014-05-16 2014-05-14 19.436 785,779 -934 0.24% 15,272,562
2014-05-15 2014-05-13 19.479 786,713 -21,052 0.24% 15,324,395
2014-05-14 2014-05-12 18.794 807,765 +95,302 0.25% 15,181,167
2014-05-13 2014-05-09 17.338 712,463 +147,626 0.22% 12,353,015
2014-05-12 2014-05-08 17.553 564,837 +172,386 0.17% 9,914,313
2014-05-09 2014-05-07 18.494 392,451 +55,593 0.12% 7,258,131
2014-05-08 2014-05-05 19.907 336,858 +226,110 0.10% 6,705,875
2014-05-07 2014-05-02 20.806 110,748 -6,074 0.03% 2,304,240
2014-05-05 2014-04-30 19.051 116,822 -31,767 0.04% 2,225,565
2014-05-02 2014-04-29 19.179 148,589 -288,828 0.05% 2,849,839
2014-04-30 2014-04-28 19.265 437,417 -1,401 0.14% 8,426,821
2014-04-29 2014-04-25 19.693 438,818 +3,737 0.14% 8,641,674
2014-04-28 2014-04-24 20.121 435,081 +50,455 0.13% 8,754,344
2014-04-25 2014-04-23 20.335 384,626 +103,711 0.12% 7,821,461
2014-04-24 2014-04-22 20.977 280,915 -96,704 0.09% 5,892,867
2014-04-23 2014-04-17 21.577 377,619 -9,343 0.12% 8,147,793
2014-04-22 2014-04-16 20.549 386,962 +69,608 0.12% 7,951,795
2014-04-17 2014-04-15 19.051 317,354 +64,937 0.10% 6,045,881
2014-04-16 2014-04-14 18.109 252,417 +2,335 0.08% 4,571,035
2014-04-15 2014-04-11 19.907 250,082 -165,845 0.08% 4,978,414
2014-04-14 2014-04-10 22.476 415,927 -132,209 0.13% 9,348,287
2014-04-11 2014-04-09 22.176 548,136 -40,176 0.17% 12,155,525
2014-04-10 2014-04-08 23.589 588,312 -62,601 0.18% 13,877,618
2014-04-09 2014-04-07 24.274 650,913 +65,404 0.20% 15,800,165
2014-04-08 2014-04-04 25.044 585,509 +5,139 0.18% 14,663,750
2014-04-04 2014-04-02 26.158 580,370 -45,316 0.18% 15,181,049
2014-04-03 2014-04-01 26.029 625,686 -239,307 0.19% 16,286,045
2014-04-02 2014-03-31 25.943 864,993 +67,739 0.27% 22,440,929
2014-04-01 2014-03-28 26.500 797,254 +64,937 0.25% 21,127,250
2014-03-31 2014-03-27 26.072 732,317 -91,565 0.23% 19,092,906
2014-03-28 2014-03-26 25.901 823,882 -242,461 0.26% 21,339,096
2014-03-27 2014-03-25 26.586 1,066,343 -11,212 0.33% 28,349,418
2014-03-26 2014-03-24 28.212 1,077,555 -22,425 0.33% 30,400,483
2014-03-25 2014-03-21 25.601 1,099,980 +84,558 0.34% 28,160,580
2014-03-24 2014-03-20 23.460 1,015,422 -74,397 0.31% 23,822,248
2014-03-21 2014-03-19 24.830 1,089,819 +14,483 0.34% 27,060,635
2014-03-20 2014-03-18 25.558 1,075,336 -171,656 0.33% 27,483,633
2014-03-19 2014-03-17 25.173 1,246,992 +47,651 0.39% 31,390,383
2014-03-18 2014-03-14 24.488 1,199,341 +116,326 0.37% 29,369,350
2014-03-17 2014-03-13 25.130 1,083,015 -145,640 0.34% 27,216,244
2014-03-14 2014-03-12 26.115 1,228,655 +173,319 0.38% 32,085,987
2014-03-13 2014-03-11 25.901 1,055,336 +40,644 0.33% 27,333,909
2014-03-12 2014-03-10 26.329 1,014,692 +31,300 0.31% 26,715,602
2014-03-11 2014-03-07 26.671 983,392 +18,220 0.30% 26,228,312
2014-03-10 2014-03-06 27.356 965,172 +467 0.30% 26,403,481
2014-03-07 2014-03-05 25.901 964,705 +14,482 0.30% 24,986,506
2014-03-06 2014-03-04 25.558 950,223 +468 0.29% 24,285,972
2014-03-05 2014-03-03 25.387 949,755 +1,401 0.29% 24,111,371
2014-02-28 2014-02-26 24.659 948,354 +237,322 0.29% 23,385,604
2014-02-27 2014-02-25 24.745 711,032 +235,454 0.22% 17,594,325
2014-02-26 2014-02-24 25.259 475,578 +93,433 0.15% 12,012,389
2014-02-25 2014-02-21 24.574 382,145 -934 0.12% 9,390,651
2014-02-19 2014-02-17 24.574 383,079 +9,343 0.12% 9,413,603
2014-02-17 2014-02-13 22.262 373,736 +70,076 0.12% 8,320,011
2014-02-11 2014-02-07 20.635 303,660 +25,694 0.09% 6,265,998
2014-02-05 2014-01-30 21.063 277,966 +3,738 0.09% 5,854,805
2014-02-04 2014-01-28 19.950 274,228 -20,556 0.08% 5,470,831
2014-01-29 2014-01-27 18.880 294,784 -16,351 0.09% 5,565,422
2014-01-27 2014-01-23 18.666 311,135 +23,359 0.10% 5,807,524
2014-01-17 2014-01-15 19.736 287,776 +116,792 0.09% 5,679,513
2014-01-16 2014-01-14 20.549 170,984 +38,308 0.05% 3,513,600
2014-01-14 2014-01-10 21.491 132,676 +78,484 0.04% 2,851,358
2013-12-30 2013-12-24 15.712 54,192 +54,192 0.02% 851,446
2013-12-02 2013-11-28 12.843 0 -46,016
2013-11-29 2013-11-27 12.372 46,016 +46,016 0.01% 569,328
2013-11-15 2013-11-13 9.119 0 -210,226
2013-11-14 2013-11-12 9.804 210,226 +28,030 0.07% 2,060,998
2013-11-13 2013-11-11 10.018 182,196 +182,196 0.06% 1,825,199
2013-11-06 2013-11-04 9.675 0 -280,769
2013-11-05 2013-11-01 8.391 280,769 -74,280 0.09% 2,355,922
2013-11-01 2013-10-30 7.749 355,049 +94,836 0.11% 2,751,202
2013-10-31 2013-10-29 7.406 260,213 +58,396 0.08% 1,927,217
2013-10-30 2013-10-28 8.006 201,817 -78,485 0.06% 1,615,679
2013-10-29 2013-10-25 8.134 280,302 -111,653 0.09% 2,280,003
2013-10-28 2013-10-24 8.006 391,955 -5,139 0.12% 3,137,859
2013-10-25 2013-10-23 7.449 397,094 -22,891 0.12% 2,958,000
2013-10-24 2013-10-22 7.535 419,985 -7,008 0.13% 3,164,478
2013-10-23 2013-10-21 7.278 426,993 -32,702 0.13% 3,107,601
2013-10-22 2013-10-18 7.235 459,695 +23,359 0.14% 3,325,922
2013-10-21 2013-10-17 7.278 436,336 +62,600 0.14% 3,175,598
2013-10-18 2013-10-16 7.107 373,736 +239,658 0.12% 2,656,003
2013-10-17 2013-10-15 7.149 134,078 +134,078 0.04% 958,583
2013-10-02 2013-09-27 5.351 0 -122,866
2013-09-30 2013-09-26 5.480 122,866 -373,268 0.04% 673,282
2013-09-27 2013-09-25 5.694 496,134 0.16% 2,824,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top