History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -5,298,000
2019-03-22 2019-03-20 0.355 5,298,000 +400,000 0.08% 1,880,790
2019-03-13 2019-03-11 0.365 4,898,000 +58,000 0.08% 1,787,770
2019-03-05 2019-03-01 0.395 4,840,000 +400,000 0.08% 1,911,800
2019-02-26 2019-02-22 0.400 4,440,000 +300,000 0.07% 1,776,000
2019-02-25 2019-02-21 0.405 4,140,000 -16,000 0.07% 1,676,700
2019-02-22 2019-02-20 0.410 4,156,000 +280,000 0.07% 1,703,960
2019-02-21 2019-02-19 0.410 3,876,000 -60,000 0.06% 1,589,160
2019-02-20 2019-02-18 0.405 3,936,000 +40,000 0.06% 1,594,080
2019-02-19 2019-02-15 0.390 3,896,000 -30,000 0.06% 1,519,440
2019-02-11 2019-02-04 0.370 3,926,000 +30,000 0.06% 1,452,620
2019-02-08 2019-01-31 0.385 3,896,000 -330,000 0.06% 1,499,960
2019-01-15 2019-01-11 0.320 4,226,000 +400,000 0.07% 1,352,320
2018-12-17 2018-12-13 0.325 3,826,000 -32,000 0.06% 1,243,450
2018-12-10 2018-12-06 0.330 3,858,000 +162,000 0.06% 1,273,140
2018-12-04 2018-11-30 0.325 3,696,000 +32,000 0.06% 1,201,200
2018-11-30 2018-11-28 0.330 3,664,000 -40,000 0.06% 1,209,120
2018-11-27 2018-11-23 0.340 3,704,000 +100,000 0.06% 1,259,360
2018-11-05 2018-11-01 0.365 3,604,000 +100,000 0.06% 1,315,460
2018-11-02 2018-10-31 0.355 3,504,000 +40,000 0.06% 1,243,920
2018-11-01 2018-10-30 0.355 3,464,000 +46,000 0.05% 1,229,720
2018-10-26 2018-10-24 0.430 3,418,000 -82,000 0.05% 1,469,740
2018-10-25 2018-10-23 0.540 3,500,000 -40,000 0.06% 1,890,000
2018-10-24 2018-10-22 0.650 3,540,000 +14,000 0.06% 2,301,000
2018-10-18 2018-10-15 0.800 3,526,000 -10,000 0.06% 2,820,800
2018-10-11 2018-10-09 0.800 3,536,000 -28,000 0.06% 2,828,800
2018-10-08 2018-10-04 0.800 3,564,000 +120,000 0.06% 2,851,200
2018-10-02 2018-09-27 0.920 3,444,000 -10,000 0.05% 3,168,480
2018-09-27 2018-09-24 0.900 3,454,000 +20,000 0.05% 3,108,600
2018-07-18 2018-07-16 1.060 3,434,000 +16,000 0.05% 3,640,040
2018-07-17 2018-07-13 1.070 3,418,000 -30,000 0.05% 3,657,260
2018-07-13 2018-07-11 1.060 3,448,000 -10,000 0.05% 3,654,880
2018-06-29 2018-06-27 1.010 3,458,000 -50,000 0.05% 3,492,580
2018-06-28 2018-06-26 0.980 3,508,000 -10,000 0.06% 3,437,840
2018-06-27 2018-06-25 1.020 3,518,000 +100,000 0.06% 3,588,360
2018-06-25 2018-06-21 1.010 3,418,000 -20,000 0.05% 3,452,180
2018-06-11 2018-06-07 1.160 3,438,000 +20,000 0.05% 3,988,080
2018-06-05 2018-06-01 1.180 3,418,000 +30,000 0.05% 4,033,466
2018-06-04 2018-05-31 1.139 3,388,000 +135,046 0.05% 3,859,001
2018-05-31 2018-05-29 1.149 3,252,954 -19,490 0.05% 3,738,560
2018-05-24 2018-05-21 1.180 3,272,444 +68,217 0.05% 3,861,700
2018-05-10 2018-05-08 1.160 3,204,227 -487,261 0.05% 3,715,439
2018-05-08 2018-05-04 1.201 3,691,488 +5,847 0.06% 4,431,960
2018-05-02 2018-04-27 1.242 3,685,641 -194,905 0.06% 4,576,220
2018-04-25 2018-04-23 1.242 3,880,546 -175,413 0.06% 4,818,221
2018-04-24 2018-04-20 1.231 4,055,959 +3,898 0.07% 4,994,399
2018-04-19 2018-04-17 1.252 4,052,061 -302,102 0.07% 5,072,760
2018-04-18 2018-04-16 1.303 4,354,163 +5,847 0.07% 5,674,360
2018-04-12 2018-04-10 1.324 4,348,316 -64,318 0.07% 5,755,980
2018-04-10 2018-04-06 1.303 4,412,634 +999,859 0.07% 5,750,559
2018-04-09 2018-04-04 1.416 3,412,775 +29,236 0.06% 4,832,760
2018-03-23 2018-03-21 1.539 3,383,539 -1,777,528 0.05% 5,207,999
2018-03-09 2018-03-07 1.437 5,161,067 -194,904 0.08% 7,414,400
2018-03-02 2018-02-28 1.406 5,355,971 -9,746 0.09% 7,529,519
2018-02-13 2018-02-09 1.416 5,365,717 +3,898 0.09% 7,598,280
2018-02-12 2018-02-08 1.467 5,361,819 +19,491 0.09% 7,867,861
2018-02-09 2018-02-07 1.467 5,342,328 -97,452 0.09% 7,839,260
2018-02-08 2018-02-06 1.457 5,439,780 +19,490 0.09% 7,926,439
2018-02-06 2018-02-02 1.549 5,420,290 -126,688 0.09% 8,398,620
2018-02-02 2018-01-31 1.560 5,546,978 +319,643 0.09% 8,651,840
2018-02-01 2018-01-30 1.580 5,227,335 +224,140 0.08% 8,260,561
2018-01-31 2018-01-29 1.632 5,003,195 -292,356 0.08% 8,163,061
2018-01-30 2018-01-26 1.642 5,295,551 -107,198 0.09% 8,694,400
2018-01-26 2018-01-24 1.632 5,402,749 -194,904 0.09% 8,814,961
2018-01-24 2018-01-22 1.591 5,597,653 -37,032 0.09% 8,903,200
2018-01-17 2018-01-15 1.549 5,634,685 -1,087,566 0.09% 8,730,820
2018-01-16 2018-01-12 1.560 6,722,251 +693,860 0.11% 10,484,960
2018-01-15 2018-01-11 1.549 6,028,391 +452,178 0.10% 9,340,859
2018-01-12 2018-01-10 1.580 5,576,213 +292,356 0.09% 8,811,879
2018-01-11 2018-01-09 1.539 5,283,857 +9,745 0.09% 8,133,000
2018-01-09 2018-01-05 1.529 5,274,112 -539,885 0.09% 8,063,881
2018-01-08 2018-01-04 1.488 5,813,997 +222,191 0.09% 8,650,700
2018-01-05 2018-01-03 1.488 5,591,806 +1,346,789 0.09% 8,320,100
2018-01-03 2017-12-29 1.488 4,245,017 -83,809 0.07% 6,316,200
2017-12-29 2017-12-27 1.478 4,328,826 -17,541 0.07% 6,396,481
2017-12-28 2017-12-22 1.426 4,346,367 +19,490 0.07% 6,199,400
2017-12-18 2017-12-14 1.416 4,326,877 -48,726 0.07% 6,127,201
2017-12-14 2017-12-12 1.355 4,375,603 -56,522 0.07% 5,926,801
2017-12-13 2017-12-11 1.344 4,432,125 +146,178 0.07% 5,957,880
2017-12-12 2017-12-08 1.324 4,285,947 +150,077 0.07% 5,673,421
2017-12-07 2017-12-05 1.365 4,135,870 -29,236 0.07% 5,644,520
2017-12-01 2017-11-29 1.324 4,165,106 +243,631 0.07% 5,513,460
2017-11-30 2017-11-28 1.334 3,921,475 -148,128 0.06% 5,231,199
2017-11-28 2017-11-24 1.344 4,069,603 -9,745 0.07% 5,470,560
2017-11-24 2017-11-22 1.324 4,079,348 -19,490 0.07% 5,399,940
2017-11-23 2017-11-21 1.334 4,098,838 -243,631 0.07% 5,467,799
2017-11-22 2017-11-20 1.355 4,342,469 -204,649 0.07% 5,881,920
2017-11-21 2017-11-17 1.334 4,547,118 +60,420 0.07% 6,065,799
2017-11-20 2017-11-16 1.375 4,486,698 -19,491 0.07% 6,169,360
2017-11-17 2017-11-15 1.365 4,506,189 -48,726 0.07% 6,149,921
2017-11-14 2017-11-10 1.324 4,554,915 +19,491 0.07% 6,029,461
2017-11-13 2017-11-09 1.355 4,535,424 -40,930 0.07% 6,143,280
2017-11-10 2017-11-08 1.355 4,576,354 -409,299 0.07% 6,198,720
2017-11-09 2017-11-07 1.375 4,985,653 +251,426 0.08% 6,855,440
2017-11-08 2017-11-06 1.262 4,734,227 -29,235 0.08% 5,975,340
2017-11-02 2017-10-31 1.231 4,763,462 +631,490 0.08% 5,865,600
2017-11-01 2017-10-30 1.252 4,131,972 -343,032 0.07% 5,172,800
2017-10-27 2017-10-25 1.252 4,475,004 +116,943 0.07% 5,602,240
2017-10-26 2017-10-24 1.221 4,358,061 +9,745 0.07% 5,321,680
2017-10-25 2017-10-23 1.283 4,348,316 +458,025 0.07% 5,577,500
2017-10-24 2017-10-20 1.313 3,890,291 -126,688 0.06% 5,109,760
2017-10-23 2017-10-19 1.252 4,016,979 -76,012 0.07% 5,028,840
2017-10-20 2017-10-18 1.303 4,092,991 +107,197 0.07% 5,334,000
2017-10-19 2017-10-17 1.324 3,985,794 +781,567 0.06% 5,276,100
2017-10-18 2017-10-16 1.160 3,204,227 +420,993 0.05% 3,715,439
2017-10-17 2017-10-13 1.149 2,783,234 +107,197 0.05% 3,198,720
2017-10-13 2017-10-11 1.129 2,676,037 -974,521 0.04% 3,020,600
2017-10-12 2017-10-10 1.129 3,650,558 -682,166 0.06% 4,120,600
2017-10-10 2017-10-06 1.129 4,332,724 +29,236 0.07% 4,890,600
2017-09-29 2017-09-27 1.149 4,303,488 +1,949 0.07% 4,945,920
2017-09-28 2017-09-26 1.139 4,301,539 +1,724,904 0.07% 4,899,540
2017-09-26 2017-09-22 1.149 2,576,635 +339,133 0.04% 2,961,279
2017-09-22 2017-09-20 1.160 2,237,502 -58,471 0.04% 2,594,480
2017-09-19 2017-09-15 1.149 2,295,973 +58,471 0.04% 2,638,720
2017-09-18 2017-09-14 1.160 2,237,502 +38,981 0.04% 2,594,480
2017-09-05 2017-09-01 1.162 2,198,521 -52,920 0.04% 2,554,823
2017-09-04 2017-08-31 1.152 2,251,441 +28,914 0.04% 2,592,959
2017-09-01 2017-08-30 1.245 2,222,527 -19,276 0.04% 2,767,199
2017-08-10 2017-08-08 1.463 2,241,803 +19,276 0.04% 3,279,659
2017-07-24 2017-07-20 1.473 2,222,527 -96,381 0.04% 3,274,519
2017-07-20 2017-07-18 1.494 2,318,908 -77,104 0.04% 3,464,641
2017-07-17 2017-07-13 1.453 2,396,012 +173,485 0.04% 3,480,400
2017-07-07 2017-07-05 1.390 2,222,527 +19,276 0.04% 3,090,039
2017-07-05 2017-07-03 1.453 2,203,251 +38,552 0.04% 3,200,399
2017-06-14 2017-06-12 1.318 2,164,699 +192,760 0.04% 2,852,420
2017-06-12 2017-06-08 1.390 1,971,939 +96,380 0.03% 2,741,640
2017-05-31 2017-05-26 1.470 1,875,559 -10,142 0.03% 2,757,150
2017-05-17 2017-05-15 1.606 1,885,701 +9,591 0.03% 3,027,639
2017-05-11 2017-05-09 1.522 1,876,110 +9,592 0.03% 2,855,760
2017-05-04 2017-04-28 1.512 1,866,518 -5,755 0.03% 2,821,700
2017-05-02 2017-04-27 1.491 1,872,273 -40,285 0.03% 2,791,360
2017-04-25 2017-04-21 1.470 1,912,558 -287,747 0.03% 2,811,540
2017-04-07 2017-04-05 1.564 2,200,305 +5,755 0.04% 3,441,001
2017-04-05 2017-03-31 1.720 2,194,550 +268,564 0.04% 3,775,201
2017-03-28 2017-03-24 1.950 1,925,986 -863,241 0.03% 3,754,960
2017-03-22 2017-03-20 1.960 2,789,227 +40,285 0.05% 5,467,041
2017-03-20 2017-03-16 2.002 2,748,942 +287,747 0.05% 5,502,720
2017-03-17 2017-03-15 1.898 2,461,195 +448,885 0.04% 4,670,120
2017-03-16 2017-03-14 1.866 2,012,310 +78,651 0.03% 3,755,420
2017-03-13 2017-03-09 1.877 1,933,659 +143,873 0.03% 3,628,800
2017-02-20 2017-02-16 1.710 1,789,786 +47,958 0.03% 3,060,240
2017-02-15 2017-02-13 1.752 1,741,828 +47,958 0.03% 3,050,880
2017-01-10 2017-01-06 1.689 1,693,870 -9,592 0.03% 2,860,920
2017-01-04 2016-12-30 1.626 1,703,462 -19,183 0.03% 2,770,561
2016-12-19 2016-12-15 1.512 1,722,645 -326,113 0.03% 2,604,200
2016-12-12 2016-12-08 1.564 2,048,758 -556,311 0.03% 3,204,000
2016-12-09 2016-12-07 1.626 2,605,069 +383,663 0.04% 4,236,961
2016-12-08 2016-12-06 1.668 2,221,406 -383,663 0.04% 3,705,600
2016-12-07 2016-12-05 1.762 2,605,069 +1,103,030 0.04% 4,590,041
2016-12-06 2016-12-02 1.480 1,502,039 +278,156 0.02% 2,223,720
2016-12-05 2016-12-01 1.522 1,223,883 +767,325 0.02% 1,862,959
2016-11-24 2016-11-22 2.231 456,558 -17,265 0.01% 1,018,639
2016-11-22 2016-11-18 2.127 473,823 +55,631 0.01% 1,007,760
2016-11-18 2016-11-16 2.127 418,192 -9,592 0.01% 889,440
2016-11-17 2016-11-15 2.116 427,784 +9,592 0.01% 905,381
2016-10-27 2016-10-25 2.419 418,192 +63,304 0.01% 1,011,520
2016-10-25 2016-10-20 2.481 354,888 +28,775 0.01% 880,600
2016-10-13 2016-10-11 2.398 326,113 +19,183 0.01% 782,000
2016-09-22 2016-09-20 2.481 306,930 -47,958 0.01% 761,600
2016-09-13 2016-09-09 2.617 354,888 -9,591 0.01% 928,700
2016-09-09 2016-09-07 2.629 364,479 +1,714 0.01% 958,306
2016-09-08 2016-09-06 2.608 362,765 +171,836 0.01% 946,200
2016-09-07 2016-09-05 2.545 190,929 -9,546 0.00% 486,000
2016-08-22 2016-08-18 2.535 200,475 +19,092 0.00% 508,199
2016-08-19 2016-08-17 2.514 181,383 +19,093 0.00% 456,001
2016-08-18 2016-08-16 2.504 162,290 -38,185 0.00% 406,301
2016-08-15 2016-08-11 2.504 200,475 -47,733 0.00% 501,899
2016-08-11 2016-08-09 2.493 248,208 +34,368 0.00% 618,801
2016-07-22 2016-07-20 2.493 213,840 -9,547 0.00% 533,119
2016-07-21 2016-07-19 2.514 223,387 -1,179,941 0.00% 561,600
2016-07-20 2016-07-18 2.472 1,403,328 -920,278 0.02% 3,469,200
2016-07-19 2016-07-15 2.483 2,323,606 -19,856,613 0.04% 5,768,581
2016-07-18 2016-07-14 2.483 22,180,219 +14,319,673 0.37% 55,064,579
2016-07-15 2016-07-13 2.462 7,860,546 -2,951,762 0.13% 19,349,900
2016-07-14 2016-07-12 2.483 10,812,308 -3,730,752 0.18% 26,842,620
2016-07-13 2016-07-11 2.462 14,543,060 +9,546 0.24% 35,799,899
2016-07-11 2016-07-07 2.399 14,533,514 -15,274 0.24% 34,862,961
2016-07-06 2016-07-04 2.378 14,548,788 +5,728 0.24% 34,594,800
2016-07-04 2016-06-29 2.305 14,543,060 +9,546 0.24% 33,514,799
2016-06-24 2016-06-22 2.388 14,533,514 -14,319,673 0.24% 34,710,721
2016-06-21 2016-06-17 2.336 28,853,187 -28,639 0.48% 67,399,520
2016-06-10 2016-06-07 2.252 28,881,826 +28,639 0.48% 65,046,099
2016-06-03 2016-06-01 2.210 28,853,187 -19,093 0.48% 63,772,640
2016-06-02 2016-05-31 2.218 28,872,280 -19,093 0.48% 64,043,042
2016-06-01 2016-05-30 2.176 28,891,373 +258,320 0.48% 62,864,719
2016-05-31 2016-05-27 2.197 28,633,053 -18,934 0.48% 62,907,521
2016-05-19 2016-05-17 2.229 28,651,987 -378,694 0.48% 63,857,039
2016-05-13 2016-05-11 2.250 29,030,681 -18,935 0.49% 65,314,319
2016-05-11 2016-05-09 2.250 29,049,616 +18,935 0.49% 65,356,920
2016-05-03 2016-04-28 2.429 29,030,681 -53,017 0.49% 70,527,199
2016-04-19 2016-04-15 2.535 29,083,698 -1,478,800 0.49% 73,727,999
2016-04-18 2016-04-14 2.524 30,562,498 -8,126,773 0.51% 77,153,979
2016-04-15 2016-04-13 2.472 38,689,271 -5,681 0.65% 95,626,439
2016-04-14 2016-04-12 2.419 38,694,952 -151,477 0.65% 93,596,880
2016-04-13 2016-04-11 2.408 38,846,429 -18,935 0.65% 93,552,959
2016-04-11 2016-04-07 2.345 38,865,364 +18,935 0.65% 91,135,440
2016-04-05 2016-03-31 2.408 38,846,429 +62,484 0.65% 93,552,959
2016-04-01 2016-03-30 2.419 38,783,945 +202,601 0.65% 93,812,140
2016-03-17 2016-03-15 2.503 38,581,344 -47,336 0.65% 96,582,241
2016-03-14 2016-03-10 2.398 38,628,680 +47,336 0.65% 92,620,539
2016-03-10 2016-03-08 2.461 38,581,344 +18,935 0.65% 94,952,161
2016-03-08 2016-03-04 2.503 38,562,409 -9,467 0.64% 96,534,840
2016-03-07 2016-03-03 2.503 38,571,876 +9,467 0.64% 96,558,539
2016-03-02 2016-02-29 2.303 38,562,409 -37,869 0.64% 88,795,760
2016-03-01 2016-02-26 2.303 38,600,278 +37,869 0.65% 88,882,959
2016-02-29 2016-02-25 2.366 38,562,409 -9,467 0.64% 91,239,680
2016-02-26 2016-02-24 2.345 38,571,876 +9,467 0.64% 90,447,239
2016-02-25 2016-02-23 2.366 38,562,409 -47,337 0.64% 91,239,680
2016-02-24 2016-02-22 2.345 38,609,746 -9,467 0.65% 90,536,041
2016-02-23 2016-02-19 2.303 38,619,213 +37,869 0.65% 88,926,560
2016-02-22 2016-02-18 2.292 38,581,344 +18,935 0.65% 88,431,841
2016-02-16 2016-02-12 1.975 38,562,409 -94,673 0.64% 76,168,840
2016-02-11 2016-02-04 2.144 38,657,082 +94,673 0.65% 82,888,959
2016-01-28 2016-01-26 2.303 38,562,409 -3,787 0.64% 88,795,760
2016-01-25 2016-01-21 2.186 38,566,196 +47,337 0.64% 84,323,520
2016-01-11 2016-01-07 2.387 38,518,859 -37,870 0.64% 91,950,360
2016-01-08 2016-01-06 2.461 38,556,729 +18,935 0.64% 94,891,581
2016-01-07 2016-01-05 2.514 38,537,794 +18,935 0.64% 96,880,280
2016-01-05 2015-12-31 2.683 38,518,859 +62,484 0.64% 103,342,440
2015-12-29 2015-12-24 2.693 38,456,375 +47,337 0.64% 103,581,001
2015-12-07 2015-12-03 2.588 38,409,038 +9,467 0.64% 99,396,500
2015-12-02 2015-11-30 2.693 38,399,571 +18,935 0.64% 103,428,001
2015-12-01 2015-11-27 2.651 38,380,636 +3,787 0.64% 101,755,400
2015-11-18 2015-11-16 2.693 38,376,849 +94,674 0.64% 103,366,800
2015-11-16 2015-11-12 2.736 38,282,175 +66,271 0.64% 104,729,239
2015-11-13 2015-11-11 2.820 38,215,904 +37,869,399 0.64% 107,777,220
2015-11-12 2015-11-10 2.778 346,505 +66,271 0.01% 962,580
2015-11-09 2015-11-05 2.905 280,234 +18,935 0.00% 814,001
2015-11-06 2015-11-04 2.915 261,299 +18,935 0.00% 761,760
2015-11-03 2015-10-30 2.915 242,364 -107,928 0.00% 706,560
2015-10-30 2015-10-28 2.958 350,292 +9,467 0.01% 1,036,000
2015-10-22 2015-10-19 2.936 340,825 -68,165 0.01% 1,000,801
2015-10-20 2015-10-16 2.884 408,990 +30,296 0.01% 1,179,361
2015-10-19 2015-10-15 2.915 378,694 +113,608 0.01% 1,104,000
2015-10-16 2015-10-14 2.894 265,086 -18,934 0.00% 767,201
2015-10-14 2015-10-12 2.820 284,020 +37,869 0.00% 800,999
2015-10-13 2015-10-09 2.820 246,151 +18,935 0.00% 694,200
2015-10-06 2015-10-02 2.620 227,216 -28,402 0.00% 595,199
2015-10-05 2015-09-30 2.556 255,618 -142,011 0.00% 653,399
2015-09-21 2015-09-17 2.451 397,629 -18,934 0.01% 974,401
2015-09-17 2015-09-15 2.366 416,563 -28,402 0.01% 985,599
2015-09-16 2015-09-14 2.345 444,965 -28,402 0.01% 1,043,399
2015-09-15 2015-09-11 2.419 473,367 +28,402 0.01% 1,144,999
2015-09-11 2015-09-09 2.440 444,965 +28,402 0.01% 1,085,699
2015-09-04 2015-09-01 2.292 416,563 +189,347 0.01% 954,799
2015-09-01 2015-08-28 2.693 227,216 -37,870 0.00% 611,999
2015-08-31 2015-08-27 2.646 265,086 -28,402 0.00% 701,403
2015-08-28 2015-08-26 2.360 293,488 +587 0.01% 692,686
2015-08-24 2015-08-20 2.403 292,901 -47,242 0.01% 703,700
2015-08-21 2015-08-19 2.466 340,143 -368,488 0.01% 838,800
2015-08-20 2015-08-18 2.688 708,631 +47,242 0.01% 1,905,000
2015-08-13 2015-08-11 2.868 661,389 +18,897 0.01% 1,897,000
2015-08-12 2015-08-10 2.942 642,492 -37,794 0.01% 1,890,399
2015-08-06 2015-08-04 2.879 680,286 +151,175 0.01% 1,958,400
2015-08-04 2015-07-31 2.879 529,111 +226,762 0.01% 1,523,199
2015-08-03 2015-07-30 2.868 302,349 -22,676 0.01% 867,199
2015-07-31 2015-07-29 2.963 325,025 +22,676 0.01% 963,199
2015-07-28 2015-07-24 2.900 302,349 +7,558 0.01% 876,799
2015-07-24 2015-07-22 2.921 294,791 -15,117 0.01% 861,121
2015-07-23 2015-07-21 45.468 309,908 -15,117 0.01% 14,090,879
2015-07-22 2015-07-20 44.960 325,025 +304,711 0.01% 14,613,099
2015-07-17 2015-07-15 43.859 20,314 -2,362 0.01% 890,956
2015-07-14 2015-07-10 42.758 22,676 -3,307 0.01% 969,592
2015-07-13 2015-07-09 40.049 25,983 +945 0.01% 1,040,594
2015-07-09 2015-07-07 38.313 25,038 +2,362 0.01% 959,289
2015-07-02 2015-06-29 43.267 22,676 -28,818 0.01% 981,112
2015-06-30 2015-06-26 46.569 51,494 +1,890 0.01% 2,398,006
2015-06-29 2015-06-25 46.569 49,604 -4,724 0.01% 2,309,992
2015-06-26 2015-06-24 46.484 54,328 -2,362 0.02% 2,525,382
2015-06-25 2015-06-23 47.246 56,690 +3,306 0.02% 2,678,377
2015-06-24 2015-06-22 46.399 53,384 -3,779 0.01% 2,476,981
2015-06-23 2015-06-19 46.569 57,163 -1,417 0.02% 2,662,004
2015-06-17 2015-06-15 47.500 58,580 +945 0.02% 2,782,552
2015-06-16 2015-06-12 48.008 57,635 -158,261 0.02% 2,766,944
2015-06-15 2015-06-11 47.839 215,896 -234,793 0.06% 10,328,186
2015-06-11 2015-06-09 46.315 450,689 -9,449 0.12% 20,873,502
2015-06-10 2015-06-08 47.161 460,138 -161,568 0.13% 21,700,729
2015-06-09 2015-06-05 46.484 621,706 -29,290 0.17% 28,899,373
2015-06-08 2015-06-04 45.637 650,996 -945 0.18% 29,709,689
2015-06-05 2015-06-03 45.976 651,941 -944 0.18% 29,973,617
2015-06-04 2015-06-02 46.484 652,885 -99,209 0.18% 30,348,698
2015-06-03 2015-06-01 46.125 752,094 -271,642 0.21% 34,690,581
2015-06-02 2015-05-29 44.934 1,023,736 +5,194 0.28% 46,000,447
2015-05-28 2015-05-26 46.125 1,018,542 +940,048 0.28% 46,980,581
2015-05-27 2015-05-22 44.508 78,494 +2,350 0.02% 3,493,641
2015-05-21 2015-05-19 46.891 76,144 -13,631 0.02% 3,570,487
2015-05-13 2015-05-11 47.317 89,775 -940 0.02% 4,247,862
2015-05-06 2015-05-04 44.934 90,715 -2,350 0.03% 4,076,178
2015-04-28 2015-04-24 46.721 93,065 +2,350 0.03% 4,348,094
2015-04-23 2015-04-21 44.764 90,715 -1,410 0.03% 4,060,738
2015-04-21 2015-04-17 46.466 92,125 -47,472 0.03% 4,280,656
2015-04-20 2015-04-16 46.125 139,597 +52,173 0.04% 6,438,957
2015-04-14 2015-04-10 41.913 87,424 -12,691 0.02% 3,664,182
2015-04-13 2015-04-09 40.849 100,115 -47,002 0.03% 4,089,597
2015-04-10 2015-04-08 39.913 147,117 +43,242 0.04% 5,871,862
2015-04-08 2015-04-01 38.041 103,875 -2,820 0.03% 3,951,470
2015-04-02 2015-03-31 35.573 106,695 -10,341 0.03% 3,795,426
2015-04-01 2015-03-30 35.743 117,036 +2,350 0.03% 4,183,203
2015-03-27 2015-03-25 34.637 114,686 -7,520 0.03% 3,972,327
2015-03-25 2015-03-23 35.190 122,206 +3,760 0.03% 4,300,394
2015-03-24 2015-03-20 35.573 118,446 +1,410 0.03% 4,213,440
2015-03-23 2015-03-19 35.658 117,036 +940 0.03% 4,173,243
2015-03-20 2015-03-18 36.168 116,096 -4,230 0.03% 4,199,005
2015-03-10 2015-03-06 35.615 120,326 +940 0.03% 4,285,437
2015-03-09 2015-03-05 35.615 119,386 -3,760 0.03% 4,251,959
2015-03-06 2015-03-04 33.956 123,146 -2,350 0.03% 4,181,512
2015-03-04 2015-03-02 33.998 125,496 -4,701 0.03% 4,266,648
2015-03-02 2015-02-26 33.275 130,197 -5,170 0.04% 4,332,294
2015-02-27 2015-02-25 32.211 135,367 -4,700 0.04% 4,360,325
2015-02-26 2015-02-24 30.807 140,067 +470 0.04% 4,315,037
2015-02-25 2015-02-23 31.360 139,597 +470 0.04% 4,377,778
2015-02-23 2015-02-16 31.445 139,127 +940 0.04% 4,374,879
2015-02-16 2015-02-12 31.360 138,187 +940 0.04% 4,333,560
2015-02-13 2015-02-11 32.764 137,247 +2,350 0.04% 4,496,802
2015-02-12 2015-02-10 32.552 134,897 +9,401 0.04% 4,391,106
2015-02-09 2015-02-05 33.913 125,496 +1,410 0.04% 4,255,968
2015-02-06 2015-02-04 34.126 124,086 -6,111 0.04% 4,234,550
2015-02-05 2015-02-03 35.062 130,197 -9,400 0.04% 4,564,974
2015-02-04 2015-02-02 33.403 139,597 -3,760 0.04% 4,662,898
2015-01-27 2015-01-23 33.062 143,357 -2,820 0.04% 4,739,692
2015-01-23 2015-01-21 33.147 146,177 +470 0.04% 4,845,367
2015-01-22 2015-01-20 33.105 145,707 +12,690 0.04% 4,823,588
2015-01-21 2015-01-19 32.339 133,017 -2,350 0.04% 4,301,609
2015-01-20 2015-01-16 33.190 135,367 +2,350 0.04% 4,492,805
2015-01-19 2015-01-15 32.892 133,017 +2,350 0.04% 4,375,189
2015-01-14 2015-01-12 33.147 130,667 -1,410 0.04% 4,331,253
2015-01-13 2015-01-09 33.700 132,077 -470 0.04% 4,451,051
2015-01-12 2015-01-08 33.275 132,547 +1,880 0.04% 4,410,490
2015-01-09 2015-01-07 33.403 130,667 +3,761 0.04% 4,364,613
2015-01-08 2015-01-06 33.573 126,906 -1,410 0.04% 4,260,586
2015-01-07 2015-01-05 33.786 128,316 -14,571 0.04% 4,335,223
2015-01-05 2014-12-31 33.913 142,887 -2,350 0.04% 4,845,752
2014-12-30 2014-12-24 33.828 145,237 -3,761 0.04% 4,913,088
2014-12-29 2014-12-22 33.573 148,998 -2,350 0.04% 5,002,275
2014-12-22 2014-12-18 32.722 151,348 +2,350 0.04% 4,952,371
2014-12-19 2014-12-17 33.232 148,998 -2,350 0.04% 4,951,555
2014-12-17 2014-12-15 33.998 151,348 -2,350 0.04% 5,145,572
2014-12-15 2014-12-11 33.658 153,698 +470 0.05% 5,173,148
2014-12-12 2014-12-10 32.296 153,228 +3,290 0.05% 4,948,688
2014-12-10 2014-12-08 32.211 149,938 +2,351 0.04% 4,829,673
2014-12-08 2014-12-04 32.722 147,587 -3,761 0.04% 4,829,305
2014-12-05 2014-12-03 33.360 151,348 +1,410 0.04% 5,048,971
2014-12-04 2014-12-02 33.998 149,938 +1,410 0.04% 5,097,634
2014-12-03 2014-12-01 31.871 148,528 +16,451 0.04% 4,733,695
2014-12-01 2014-11-27 34.892 132,077 -4,230 0.04% 4,608,411
2014-11-28 2014-11-26 34.679 136,307 -4,700 0.04% 4,727,004
2014-11-21 2014-11-19 35.105 141,007 -22,561 0.04% 4,949,995
2014-11-14 2014-11-12 33.232 163,568 +2,350 0.05% 5,435,751
2014-11-13 2014-11-11 33.871 161,218 +3,290 0.05% 5,460,555
2014-11-12 2014-11-10 33.913 157,928 -23,501 0.05% 5,355,840
2014-11-11 2014-11-07 33.573 181,429 -4,700 0.05% 6,091,074
2014-11-10 2014-11-06 32.722 186,129 +2,350 0.05% 6,090,466
2014-11-07 2014-11-05 32.594 183,779 +7,050 0.05% 5,990,110
2014-11-05 2014-11-03 33.998 176,729 -7,050 0.05% 6,008,482
2014-11-04 2014-10-31 35.190 183,779 -16,451 0.05% 6,467,129
2014-11-03 2014-10-30 34.466 200,230 -940 0.06% 6,901,195
2014-10-29 2014-10-27 33.743 201,170 -19,271 0.06% 6,788,074
2014-10-28 2014-10-24 32.764 220,441 -1,880 0.07% 7,222,595
2014-10-23 2014-10-21 30.509 222,321 -4,700 0.07% 6,782,812
2014-10-22 2014-10-20 29.616 227,021 +15,980 0.07% 6,723,346
2014-10-20 2014-10-16 29.105 211,041 -2,350 0.06% 6,142,329
2014-10-13 2014-10-09 29.786 213,391 +3,760 0.06% 6,356,006
2014-10-10 2014-10-08 29.998 209,631 -2,350 0.06% 6,288,612
2014-10-09 2014-10-07 29.786 211,981 +1,410 0.06% 6,314,008
2014-10-06 2014-09-30 28.254 210,571 +4,701 0.06% 5,949,450
2014-10-03 2014-09-29 27.956 205,870 -2,821 0.06% 5,755,308
2014-09-30 2014-09-26 26.850 208,691 +2,351 0.06% 5,603,292
2014-09-24 2014-09-22 29.488 206,340 +2,350 0.06% 6,084,527
2014-09-23 2014-09-19 30.381 203,990 -940 0.06% 6,197,510
2014-09-16 2014-09-12 29.573 204,930 -2,350 0.06% 6,060,389
2014-09-15 2014-09-11 29.147 207,280 -4,701 0.06% 6,041,686
2014-09-12 2014-09-10 29.318 211,981 -30,551 0.06% 6,214,788
2014-09-10 2014-09-05 28.552 242,532 -2,350 0.07% 6,924,712
2014-09-08 2014-09-04 27.786 244,882 +30,551 0.07% 6,804,249
2014-09-05 2014-09-03 27.360 214,331 -2,350 0.06% 5,864,164
2014-09-02 2014-08-29 26.807 216,681 +5,640 0.06% 5,808,601
2014-09-01 2014-08-28 26.637 211,041 -5,640 0.06% 5,621,489
2014-08-29 2014-08-27 27.275 216,681 -4,700 0.06% 5,910,021
2014-08-26 2014-08-22 26.509 221,381 +1,880 0.07% 5,868,655
2014-08-22 2014-08-20 26.424 219,501 -2,350 0.06% 5,800,137
2014-08-14 2014-08-12 26.637 221,851 -42,772 0.07% 5,909,434
2014-08-13 2014-08-11 26.339 264,623 -39,482 0.08% 6,969,930
2014-08-12 2014-08-08 24.552 304,105 +4,700 0.09% 7,466,370
2014-08-11 2014-08-07 24.637 299,405 +32,431 0.09% 7,376,456
2014-08-08 2014-08-06 24.680 266,974 +13,161 0.08% 6,588,812
2014-08-07 2014-08-05 24.892 253,813 -14,101 0.07% 6,318,004
2014-07-31 2014-07-29 23.105 267,914 -3,760 0.08% 6,190,210
2014-07-30 2014-07-28 23.275 271,674 +2,350 0.08% 6,323,326
2014-07-29 2014-07-25 23.403 269,324 +4,701 0.08% 6,303,009
2014-07-28 2014-07-24 23.871 264,623 +4,700 0.08% 6,316,851
2014-07-22 2014-07-18 23.786 259,923 +2,350 0.08% 6,182,536
2014-07-21 2014-07-17 23.999 257,573 +7,050 0.08% 6,181,439
2014-07-17 2014-07-15 24.977 250,523 -7,050 0.08% 6,257,428
2014-07-11 2014-07-09 23.701 257,573 +4,700 0.08% 6,104,719
2014-07-10 2014-07-08 24.126 252,873 +2,350 0.08% 6,100,925
2014-07-04 2014-07-02 25.190 250,523 -17,861 0.08% 6,310,728
2014-07-03 2014-06-30 23.999 268,384 +2,351 0.08% 6,440,890
2014-07-02 2014-06-27 24.595 266,033 -941 0.08% 6,542,949
2014-06-27 2014-06-25 24.722 266,974 +2,351 0.08% 6,600,172
2014-06-26 2014-06-24 24.467 264,623 -1,410 0.08% 6,474,490
2014-06-25 2014-06-23 23.701 266,033 -941 0.08% 6,305,229
2014-06-24 2014-06-20 23.701 266,974 -470 0.08% 6,327,532
2014-06-23 2014-06-19 23.786 267,444 +941 0.08% 6,361,431
2014-06-20 2014-06-18 24.084 266,503 +2,820 0.08% 6,418,428
2014-06-19 2014-06-17 24.169 263,683 +470 0.08% 6,372,952
2014-06-18 2014-06-16 23.999 263,213 +3,290 0.08% 6,316,792
2014-06-16 2014-06-12 24.126 259,923 -470 0.08% 6,271,016
2014-06-13 2014-06-11 23.531 260,393 -5,170 0.08% 6,127,236
2014-06-12 2014-06-10 22.254 265,563 +3,760 0.08% 5,909,890
2014-06-11 2014-06-09 22.297 261,803 -5,171 0.08% 5,837,354
2014-06-10 2014-06-06 22.041 266,974 -24,911 0.08% 5,884,491
2014-06-09 2014-06-05 21.701 291,885 +7,991 0.09% 6,334,205
2014-06-05 2014-06-03 21.361 283,894 -16,451 0.09% 6,064,152
2014-06-04 2014-05-30 21.149 300,345 +7,990 0.09% 6,351,890
2014-06-03 2014-05-29 20.164 292,355 +6,447 0.09% 5,895,044
2014-05-30 2014-05-28 20.335 285,908 -4,671 0.09% 5,814,007
2014-05-28 2014-05-26 20.506 290,579 +2,335 0.09% 5,958,753
2014-05-27 2014-05-23 20.549 288,244 -1,868 0.09% 5,923,210
2014-05-26 2014-05-22 20.549 290,112 -2,336 0.09% 5,961,596
2014-05-19 2014-05-15 18.751 292,448 +5,139 0.09% 5,483,759
2014-05-15 2014-05-13 19.479 287,309 -16,351 0.09% 5,596,497
2014-05-14 2014-05-12 18.794 303,660 -4,205 0.09% 5,706,998
2014-05-13 2014-05-09 17.338 307,865 +1,402 0.10% 5,337,906
2014-05-12 2014-05-08 17.553 306,463 -3,737 0.09% 5,379,198
2014-05-09 2014-05-07 18.494 310,200 +18,686 0.10% 5,736,951
2014-05-08 2014-05-05 19.907 291,514 +2,336 0.09% 5,803,206
2014-05-07 2014-05-02 20.806 289,178 -1,869 0.09% 6,016,683
2014-05-05 2014-04-30 19.051 291,047 +2,336 0.09% 5,544,709
2014-05-02 2014-04-29 19.179 288,711 +4,672 0.09% 5,537,286
2014-04-30 2014-04-28 19.265 284,039 -18,687 0.09% 5,472,000
2014-04-29 2014-04-25 19.693 302,726 -7,007 0.09% 5,961,605
2014-04-28 2014-04-24 20.121 309,733 +8,876 0.10% 6,232,194
2014-04-25 2014-04-23 20.335 300,857 +17,752 0.09% 6,117,998
2014-04-24 2014-04-22 20.977 283,105 +2,336 0.09% 5,938,807
2014-04-23 2014-04-17 21.577 280,769 -9,810 0.09% 6,058,084
2014-04-22 2014-04-16 20.549 290,579 +1,401 0.09% 5,971,193
2014-04-17 2014-04-15 19.051 289,178 -3,270 0.09% 5,509,103
2014-04-16 2014-04-14 18.109 292,448 -119,595 0.09% 5,295,959
2014-04-15 2014-04-11 19.907 412,043 +27,095 0.13% 8,202,592
2014-04-14 2014-04-10 22.476 384,948 -27,563 0.12% 8,652,010
2014-04-11 2014-04-09 22.176 412,511 +50,455 0.13% 9,147,890
2014-04-10 2014-04-08 23.589 362,056 +467 0.11% 8,540,493
2014-04-08 2014-04-04 25.044 361,589 +5,139 0.11% 9,055,797
2014-04-07 2014-04-03 24.788 356,450 +34,103 0.11% 8,835,534
2014-04-02 2014-03-31 25.943 322,347 +7,008 0.10% 8,362,803
2014-04-01 2014-03-28 26.500 315,339 +7,942 0.10% 8,356,491
2014-03-31 2014-03-27 26.072 307,397 -22,425 0.10% 8,014,428
2014-03-28 2014-03-26 25.901 329,822 +2,803 0.10% 8,542,611
2014-03-27 2014-03-25 26.586 327,019 +5,139 0.10% 8,694,011
2014-03-26 2014-03-24 28.212 321,880 -19,154 0.10% 9,081,028
2014-03-25 2014-03-21 25.601 341,034 +65,871 0.11% 8,730,809
2014-03-24 2014-03-20 23.460 275,163 +6,073 0.09% 6,455,445
2014-03-21 2014-03-19 24.830 269,090 +4,672 0.08% 6,681,611
2014-03-20 2014-03-18 25.558 264,418 -2,803 0.08% 6,758,043
2014-03-19 2014-03-17 25.173 267,221 +41,578 0.08% 6,726,723
2014-03-18 2014-03-14 24.488 225,643 +14,950 0.07% 5,525,525
2014-03-17 2014-03-13 25.130 210,693 +4,204 0.07% 5,294,730
2014-03-14 2014-03-12 26.115 206,489 +14,950 0.06% 5,392,403
2014-03-13 2014-03-11 25.901 191,539 +6,073 0.06% 4,960,988
2014-03-12 2014-03-10 26.329 185,466 -935 0.06% 4,883,093
2014-03-11 2014-03-07 26.671 186,401 +935 0.06% 4,971,551
2014-03-10 2014-03-06 27.356 185,466 -19,154 0.06% 5,073,653
2014-03-07 2014-03-05 25.901 204,620 +2,336 0.06% 5,299,795
2014-03-06 2014-03-04 25.558 202,284 +2,336 0.06% 5,170,011
2014-03-05 2014-03-03 25.387 199,948 -10,278 0.06% 5,076,067
2014-03-04 2014-02-28 26.029 210,226 +6,540 0.07% 5,471,994
2014-03-03 2014-02-27 25.687 203,686 -16,351 0.06% 5,232,004
2014-02-28 2014-02-26 24.659 220,037 +2,803 0.07% 5,425,925
2014-02-27 2014-02-25 24.745 217,234 +13,548 0.07% 5,375,406
2014-02-25 2014-02-21 24.574 203,686 -14,015 0.06% 5,005,284
2014-02-24 2014-02-20 23.846 217,701 -12,146 0.07% 5,191,242
2014-02-21 2014-02-19 23.974 229,847 -468 0.07% 5,510,392
2014-02-20 2014-02-18 23.974 230,315 +5,139 0.07% 5,521,612
2014-02-19 2014-02-17 24.574 225,176 +33,169 0.07% 5,533,369
2014-02-18 2014-02-14 22.861 192,007 -71,009 0.06% 4,389,489
2014-02-17 2014-02-13 22.262 263,016 -89,697 0.08% 5,855,192
2014-02-14 2014-02-12 20.806 352,713 +4,672 0.11% 7,338,602
2014-02-13 2014-02-11 20.763 348,041 +14,949 0.11% 7,226,496
2014-02-12 2014-02-10 20.977 333,092 +9,344 0.10% 6,987,405
2014-02-11 2014-02-07 20.635 323,748 -4,672 0.10% 6,680,512
2014-02-07 2014-02-05 19.822 328,420 +6,073 0.10% 6,509,778
2014-02-06 2014-02-04 20.250 322,347 -1,401 0.10% 6,527,402
2014-02-05 2014-01-30 21.063 323,748 -30,834 0.10% 6,819,112
2014-02-04 2014-01-28 19.950 354,582 -7,474 0.11% 7,073,889
2014-01-29 2014-01-27 18.880 362,056 -3,738 0.11% 6,835,495
2014-01-28 2014-01-24 18.623 365,794 +27,563 0.11% 6,812,107
2014-01-27 2014-01-23 18.666 338,231 -23,358 0.10% 6,313,287
2014-01-24 2014-01-22 19.094 361,589 +467 0.11% 6,904,078
2014-01-23 2014-01-21 19.436 361,122 +2,336 0.11% 7,018,841
2014-01-22 2014-01-20 19.950 358,786 -7,008 0.11% 7,157,758
2014-01-21 2014-01-17 19.864 365,794 -21,957 0.11% 7,266,247
2014-01-20 2014-01-16 19.094 387,751 +4,205 0.12% 7,403,608
2014-01-17 2014-01-15 19.736 383,546 +17,752 0.12% 7,569,619
2014-01-16 2014-01-14 20.549 365,794 -5,138 0.11% 7,516,808
2014-01-15 2014-01-13 20.378 370,932 -19,154 0.11% 7,558,870
2014-01-14 2014-01-10 21.491 390,086 +132,676 0.12% 8,383,391
2014-01-13 2014-01-09 20.164 257,410 +42,045 0.08% 5,190,413
2014-01-10 2014-01-08 19.094 215,365 -4,205 0.07% 4,112,118
2014-01-09 2014-01-07 18.109 219,570 +17,286 0.07% 3,976,207
2014-01-08 2014-01-06 19.265 202,284 -4,672 0.06% 3,896,993
2014-01-07 2014-01-03 20.078 206,956 +6,540 0.06% 4,155,339
2014-01-06 2014-01-02 20.464 200,416 -23,825 0.06% 4,101,247
2014-01-03 2013-12-31 16.611 224,241 -14,015 0.07% 3,724,795
2014-01-02 2013-12-27 16.868 238,256 -142,487 0.07% 4,018,793
2013-12-30 2013-12-24 15.712 380,743 +5,139 0.12% 5,982,099
2013-12-27 2013-12-20 13.400 375,604 +39,709 0.12% 5,033,037
2013-12-23 2013-12-19 14.855 335,895 +36,439 0.10% 4,989,863
2013-12-20 2013-12-18 16.225 299,456 -42,045 0.09% 4,858,787
2013-12-19 2013-12-17 16.011 341,501 -3,270 0.11% 5,467,883
2013-12-18 2013-12-16 16.696 344,771 -28,965 0.11% 5,756,400
2013-12-17 2013-12-13 16.097 373,736 +14,016 0.12% 6,016,008
2013-12-16 2013-12-12 16.611 359,720 +45,315 0.11% 5,975,193
2013-12-13 2013-12-11 17.210 314,405 -7,942 0.10% 5,410,920
2013-12-12 2013-12-10 16.183 322,347 -11,212 0.10% 5,216,402
2013-12-11 2013-12-09 15.069 333,559 -7,942 0.10% 5,026,561
2013-12-10 2013-12-06 15.198 341,501 +63,535 0.11% 5,190,103
2013-12-09 2013-12-05 14.256 277,966 -20,088 0.09% 3,962,703
2013-12-06 2013-12-04 12.672 298,054 +15,884 0.09% 3,776,959
2013-12-05 2013-12-03 12.843 282,170 +77,083 0.09% 3,623,996
2013-12-04 2013-12-02 12.800 205,087 +55,593 0.06% 2,625,215
2013-12-03 2013-11-29 12.800 149,494 +11,679 0.05% 1,913,597
2013-12-02 2013-11-28 12.843 137,815 -313,003 0.04% 1,770,000
2013-11-29 2013-11-27 12.372 450,818 +327,952 0.14% 5,577,694
2013-11-28 2013-11-26 11.687 122,866 -55,126 0.04% 1,435,985
2013-11-27 2013-11-25 11.002 177,992 -95,769 0.06% 1,958,345
2013-11-26 2013-11-22 11.088 273,761 -1,869 0.08% 3,035,477
2013-11-25 2013-11-21 10.960 275,630 -22,891 0.09% 3,020,801
2013-11-22 2013-11-20 11.259 298,521 -53,258 0.09% 3,361,137
2013-11-21 2013-11-19 10.317 351,779 -11,679 0.11% 3,629,465
2013-11-20 2013-11-18 9.932 363,458 +10,745 0.11% 3,609,922
2013-11-19 2013-11-15 9.675 352,713 +2,336 0.11% 3,412,601
2013-11-18 2013-11-14 9.632 350,377 +4,204 0.11% 3,375,000
2013-11-15 2013-11-13 9.119 346,173 +34,571 0.11% 3,156,664
2013-11-14 2013-11-12 9.804 311,602 +71,010 0.10% 3,054,860
2013-11-13 2013-11-11 10.018 240,592 -70,076 0.07% 2,410,198
2013-11-12 2013-11-08 9.632 310,668 +21,023 0.10% 2,992,503
2013-11-11 2013-11-07 10.061 289,645 +12,146 0.09% 2,914,000
2013-11-08 2013-11-06 10.360 277,499 +14,015 0.09% 2,874,964
2013-11-07 2013-11-05 9.547 263,484 -19,621 0.08% 2,515,444
2013-11-06 2013-11-04 9.675 283,105 -796,991 0.09% 2,739,123
2013-11-05 2013-11-01 8.391 1,080,096 +752,143 0.33% 9,063,043
2013-11-04 2013-10-31 7.920 327,953 -14,949 0.10% 2,597,401
2013-11-01 2013-10-30 7.749 342,902 +7,007 0.11% 2,657,077
2013-10-31 2013-10-29 7.406 335,895 -12,146 0.10% 2,487,742
2013-10-30 2013-10-28 8.006 348,041 -5,606 0.11% 2,786,298
2013-10-29 2013-10-25 8.134 353,647 -184,999 0.11% 2,876,598
2013-10-28 2013-10-24 8.006 538,646 +79,418 0.17% 4,312,218
2013-10-25 2013-10-23 7.449 459,228 +20,089 0.14% 3,420,844
2013-10-24 2013-10-22 7.535 439,139 -16,351 0.14% 3,308,798
2013-10-23 2013-10-21 7.278 455,490 -6,541 0.14% 3,314,999
2013-10-22 2013-10-18 7.235 462,031 +43,914 0.15% 3,342,823
2013-10-21 2013-10-17 7.278 418,117 +57,462 0.13% 3,043,003
2013-10-18 2013-10-16 7.107 360,655 -269,557 0.11% 2,563,042
2013-10-17 2013-10-15 7.149 630,212 +139,217 0.20% 4,505,664
2013-10-16 2013-10-11 6.379 490,995 +7,008 0.15% 3,131,980
2013-10-11 2013-10-09 6.422 483,987 -2,336 0.15% 3,107,997
2013-10-09 2013-10-07 6.336 486,323 -17,753 0.15% 3,081,358
2013-10-08 2013-10-04 6.165 504,076 +86,427 0.16% 3,107,521
2013-10-07 2013-10-03 5.908 417,649 +53,724 0.13% 2,467,437
2013-10-04 2013-10-02 5.694 363,925 +46,717 0.11% 2,072,140
2013-10-03 2013-09-30 5.437 317,208 +37,374 0.10% 1,724,660
2013-10-02 2013-09-27 5.351 279,834 -15,417 0.09% 1,497,498
2013-09-30 2013-09-26 5.480 295,251 +50,454 0.09% 1,617,920
2013-09-27 2013-09-25 5.694 244,797 0.08% 1,393,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top