History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -45,561,000
2019-04-02 2019-03-29 0.340 45,561,000 +100,000 0.72% 15,490,740
2019-04-01 2019-03-28 0.345 45,461,000 -40,000 0.72% 15,684,045
2019-03-29 2019-03-27 0.345 45,501,000 -600,000 0.72% 15,697,845
2019-03-26 2019-03-22 0.355 46,101,000 -500,000 0.73% 16,365,855
2019-03-25 2019-03-21 0.350 46,601,000 +330,000 0.74% 16,310,350
2019-03-22 2019-03-20 0.355 46,271,000 +50,000 0.73% 16,426,205
2019-03-19 2019-03-15 0.355 46,221,000 +200,000 0.73% 16,408,455
2019-03-18 2019-03-14 0.370 46,021,000 -30,000 0.73% 17,027,770
2019-03-15 2019-03-13 0.370 46,051,000 +270,000 0.73% 17,038,870
2019-03-13 2019-03-11 0.365 45,781,000 +100,000 0.72% 16,710,065
2019-03-12 2019-03-08 0.370 45,681,000 +250,000 0.72% 16,901,970
2019-03-11 2019-03-07 0.380 45,431,000 -150,000 0.72% 17,263,780
2019-03-07 2019-03-05 0.390 45,581,000 -30,000 0.72% 17,776,590
2019-03-06 2019-03-04 0.395 45,611,000 -66,000 0.72% 18,016,345
2019-03-05 2019-03-01 0.395 45,677,000 -126,000 0.72% 18,042,415
2019-03-04 2019-02-28 0.385 45,803,000 +40,000 0.73% 17,634,155
2019-03-01 2019-02-27 0.395 45,763,000 +60,000 0.72% 18,076,385
2019-02-28 2019-02-26 0.400 45,703,000 +30,000 0.72% 18,281,200
2019-02-27 2019-02-25 0.390 45,673,000 -190,000 0.72% 17,812,470
2019-02-26 2019-02-22 0.400 45,863,000 -522,000 0.73% 18,345,200
2019-02-25 2019-02-21 0.405 46,385,000 +300,000 0.73% 18,785,925
2019-02-22 2019-02-20 0.410 46,085,000 +62,000 0.73% 18,894,850
2019-02-21 2019-02-19 0.410 46,023,000 -180,000 0.73% 18,869,430
2019-02-20 2019-02-18 0.405 46,203,000 +74,000 0.73% 18,712,215
2019-02-19 2019-02-15 0.390 46,129,000 -128,000 0.73% 17,990,310
2019-02-18 2019-02-14 0.410 46,257,000 +30,000 0.73% 18,965,370
2019-02-15 2019-02-13 0.420 46,227,000 -1,190,000 0.73% 19,415,340
2019-02-14 2019-02-12 0.405 47,417,000 -104,000 0.75% 19,203,885
2019-02-13 2019-02-11 0.405 47,521,000 +112,000 0.75% 19,246,005
2019-02-11 2019-02-04 0.370 47,409,000 -174,000 0.75% 17,541,330
2019-02-08 2019-01-31 0.385 47,583,000 +574,000 0.75% 18,319,455
2019-02-01 2019-01-30 0.340 47,009,000 -32,000 0.74% 15,983,060
2019-01-31 2019-01-29 0.340 47,041,000 -168,000 0.74% 15,993,940
2019-01-30 2019-01-28 0.335 47,209,000 -110,000 0.75% 15,815,015
2019-01-29 2019-01-25 0.335 47,319,000 +84,000 0.75% 15,851,865
2019-01-25 2019-01-23 0.320 47,235,000 -100,000 0.75% 15,115,200
2019-01-24 2019-01-22 0.320 47,335,000 -110,000 0.75% 15,147,200
2019-01-22 2019-01-18 0.325 47,445,000 +650,000 0.75% 15,419,625
2019-01-21 2019-01-17 0.325 46,795,000 -14,000 0.74% 15,208,375
2019-01-18 2019-01-16 0.330 46,809,000 -200,000 0.74% 15,446,970
2019-01-17 2019-01-15 0.325 47,009,000 +160,000 0.74% 15,277,925
2019-01-16 2019-01-14 0.320 46,849,000 +2,000 0.74% 14,991,680
2019-01-15 2019-01-11 0.320 46,847,000 -20,000 0.74% 14,991,040
2019-01-14 2019-01-10 0.320 46,867,000 -100,000 0.74% 14,997,440
2019-01-09 2019-01-07 0.315 46,967,000 +1,980,000 0.74% 14,794,605
2019-01-08 2019-01-04 0.305 44,987,000 +200,000 0.71% 13,721,035
2019-01-07 2019-01-03 0.300 44,787,000 -30,000 0.71% 13,436,100
2019-01-04 2019-01-02 0.310 44,817,000 +30,000 0.71% 13,893,270
2019-01-02 2018-12-27 0.315 44,787,000 -10,000 0.71% 14,107,905
2018-12-28 2018-12-24 0.295 44,797,000 -260,000 0.71% 13,215,115
2018-12-27 2018-12-20 0.320 45,057,000 -1,030,000 0.71% 14,418,240
2018-12-20 2018-12-18 0.305 46,087,000 -170,000 0.73% 14,056,535
2018-12-18 2018-12-14 0.315 46,257,000 +50,000 0.73% 14,570,955
2018-12-17 2018-12-13 0.325 46,207,000 -4,000 0.73% 15,017,275
2018-12-14 2018-12-12 0.315 46,211,000 +200,000 0.73% 14,556,465
2018-12-13 2018-12-11 0.320 46,011,000 -50,000 0.73% 14,723,520
2018-12-12 2018-12-10 0.320 46,061,000 -200,000 0.73% 14,739,520
2018-12-07 2018-12-05 0.335 46,261,000 -236,000 0.73% 15,497,435
2018-12-06 2018-12-04 0.340 46,497,000 -100,000 0.74% 15,808,980
2018-12-05 2018-12-03 0.335 46,597,000 -30,000 0.74% 15,609,995
2018-12-04 2018-11-30 0.325 46,627,000 +2,006,000 0.74% 15,153,775
2018-12-03 2018-11-29 0.330 44,621,000 +80,000 0.71% 14,724,930
2018-11-30 2018-11-28 0.330 44,541,000 +420,000 0.71% 14,698,530
2018-11-29 2018-11-27 0.340 44,121,000 +100,000 0.70% 15,001,140
2018-11-28 2018-11-26 0.335 44,021,000 +200,000 0.70% 14,747,035
2018-11-27 2018-11-23 0.340 43,821,000 +400,000 0.69% 14,899,140
2018-11-26 2018-11-22 0.355 43,421,000 +50,000 0.69% 15,414,455
2018-11-23 2018-11-21 0.355 43,371,000 +50,000 0.69% 15,396,705
2018-11-22 2018-11-20 0.350 43,321,000 +280,000 0.69% 15,162,350
2018-11-21 2018-11-19 0.355 43,041,000 -100,000 0.68% 15,279,555
2018-11-20 2018-11-16 0.360 43,141,000 -138,000 0.68% 15,530,760
2018-11-19 2018-11-15 0.360 43,279,000 +6,000 0.69% 15,580,440
2018-11-16 2018-11-14 0.380 43,273,000 +336,000 0.69% 16,443,740
2018-11-15 2018-11-13 0.380 42,937,000 +4,756,000 0.68% 16,316,060
2018-11-14 2018-11-12 0.340 38,181,000 -40,000 0.60% 12,981,540
2018-11-13 2018-11-09 0.350 38,221,000 -404,000 0.61% 13,377,350
2018-11-12 2018-11-08 0.370 38,625,000 -122,000 0.61% 14,291,250
2018-11-09 2018-11-07 0.380 38,747,000 +1,952,000 0.61% 14,723,860
2018-11-08 2018-11-06 0.380 36,795,000 +708,000 0.58% 13,982,100
2018-11-07 2018-11-05 0.345 36,087,000 +346,000 0.57% 12,450,015
2018-11-06 2018-11-02 0.360 35,741,000 +1,952,000 0.57% 12,866,760
2018-11-05 2018-11-01 0.365 33,789,000 +882,000 0.53% 12,332,985
2018-11-02 2018-10-31 0.355 32,907,000 +938,000 0.52% 11,681,985
2018-11-01 2018-10-30 0.355 31,969,000 +104,000 0.51% 11,348,995
2018-10-26 2018-10-24 0.430 31,865,000 +3,394,000 0.50% 13,701,950
2018-10-25 2018-10-23 0.540 28,471,000 -588,000 0.45% 15,374,340
2018-10-24 2018-10-22 0.650 29,059,000 +42,000 0.46% 18,888,350
2018-10-23 2018-10-19 0.790 29,017,000 -6,000 0.46% 22,923,430
2018-10-22 2018-10-18 0.780 29,023,000 -20,000 0.46% 22,637,940
2018-10-19 2018-10-16 0.800 29,043,000 -80,000 0.46% 23,234,400
2018-10-16 2018-10-12 0.790 29,123,000 -60,000 0.46% 23,007,170
2018-10-15 2018-10-11 0.790 29,183,000 -160,000 0.46% 23,054,570
2018-10-12 2018-10-10 0.800 29,343,000 -231,000 0.46% 23,474,400
2018-10-11 2018-10-09 0.800 29,574,000 -4,000 0.47% 23,659,200
2018-10-10 2018-10-08 0.790 29,578,000 -228,000 0.47% 23,366,620
2018-10-09 2018-10-05 0.800 29,806,000 -6,000 0.47% 23,844,800
2018-10-08 2018-10-04 0.800 29,812,000 -6,000 0.47% 23,849,600
2018-10-05 2018-10-03 0.830 29,818,000 +157,000 0.47% 24,748,940
2018-10-04 2018-10-02 0.850 29,661,000 +10,000 0.47% 25,211,850
2018-10-03 2018-09-28 0.910 29,651,000 +106,000 0.47% 26,982,410
2018-10-02 2018-09-27 0.920 29,545,000 -8,000 0.47% 27,181,400
2018-09-28 2018-09-26 0.920 29,553,000 -664,000 0.47% 27,188,760
2018-09-27 2018-09-24 0.900 30,217,000 -1,548,000 0.48% 27,195,300
2018-09-18 2018-09-14 0.900 31,765,000 +70,000 0.50% 28,588,500
2018-09-17 2018-09-13 0.910 31,695,000 -36,000 0.50% 28,842,450
2018-09-14 2018-09-12 0.900 31,731,000 -50,000 0.50% 28,557,900
2018-09-13 2018-09-11 0.900 31,781,000 +50,000 0.50% 28,602,900
2018-09-12 2018-09-10 0.960 31,731,000 -24,000 0.50% 30,461,760
2018-09-11 2018-09-07 0.990 31,755,000 -30,000 0.50% 31,437,450
2018-09-10 2018-09-06 1.000 31,785,000 +20,000 0.50% 31,785,000
2018-09-07 2018-09-05 1.000 31,765,000 +2,000 0.50% 31,765,000
2018-09-06 2018-09-04 1.060 31,763,000 -98,000 0.50% 33,668,780
2018-09-05 2018-09-03 1.040 31,861,000 -40,000 0.50% 33,135,440
2018-09-04 2018-08-31 1.020 31,901,000 -150,000 0.51% 32,539,020
2018-09-03 2018-08-30 1.020 32,051,000 -196,000 0.51% 32,692,020
2018-08-31 2018-08-29 1.000 32,247,000 -48,000 0.51% 32,247,000
2018-08-30 2018-08-28 0.910 32,295,000 -36,000 0.51% 29,388,450
2018-08-29 2018-08-27 0.880 32,331,000 +108,000 0.51% 28,451,280
2018-08-28 2018-08-24 0.870 32,223,000 +108,000 0.51% 28,034,010
2018-08-27 2018-08-23 0.860 32,115,000 +222,000 0.51% 27,618,900
2018-08-24 2018-08-22 0.910 31,893,000 -598,000 0.50% 29,022,630
2018-08-23 2018-08-21 0.920 32,491,000 +106,000 0.51% 29,891,720
2018-08-22 2018-08-20 0.950 32,385,000 +250,000 0.51% 30,765,750
2018-08-21 2018-08-17 0.930 32,135,000 -420,000 0.51% 29,885,550
2018-08-20 2018-08-16 0.930 32,555,000 +290,000 0.52% 30,276,150
2018-08-17 2018-08-15 0.960 32,265,000 -90,000 0.51% 30,974,400
2018-08-14 2018-08-10 1.000 32,355,000 -100,000 0.51% 32,355,000
2018-08-10 2018-08-08 1.000 32,455,000 -40,000 0.51% 32,455,000
2018-08-09 2018-08-07 1.000 32,495,000 +30,000 0.51% 32,495,000
2018-08-07 2018-08-03 1.000 32,465,000 -4,000 0.51% 32,465,000
2018-08-03 2018-08-01 1.000 32,469,000 -280,000 0.51% 32,469,000
2018-08-01 2018-07-30 1.020 32,749,000 -100,000 0.52% 33,403,980
2018-07-31 2018-07-27 1.010 32,849,000 -280,000 0.52% 33,177,490
2018-07-27 2018-07-25 1.020 33,129,000 -10,000 0.52% 33,791,580
2018-07-25 2018-07-23 1.020 33,139,000 -40,000 0.52% 33,801,780
2018-07-24 2018-07-20 1.000 33,179,000 +22,000 0.53% 33,179,000
2018-07-23 2018-07-19 1.010 33,157,000 +414,000 0.52% 33,488,570
2018-07-20 2018-07-18 1.030 32,743,000 -976,000 0.52% 33,725,290
2018-07-19 2018-07-17 1.040 33,719,000 +52,000 0.53% 35,067,760
2018-07-18 2018-07-16 1.060 33,667,000 -180,000 0.53% 35,687,020
2018-07-17 2018-07-13 1.070 33,847,000 -1,300,000 0.54% 36,216,290
2018-07-16 2018-07-12 1.070 35,147,000 -20,000 0.56% 37,607,290
2018-07-13 2018-07-11 1.060 35,167,000 -90,000 0.56% 37,277,020
2018-07-11 2018-07-09 1.060 35,257,000 -10,000 0.56% 37,372,420
2018-07-09 2018-07-05 1.050 35,267,000 -340,000 0.56% 37,030,350
2018-07-06 2018-07-04 1.060 35,607,000 -1,450,000 0.56% 37,743,420
2018-07-05 2018-07-03 1.060 37,057,000 +30,000 0.59% 39,280,420
2018-07-04 2018-06-29 1.090 37,027,000 +22,000 0.59% 40,359,430
2018-07-03 2018-06-28 1.050 37,005,000 +234,000 0.59% 38,855,250
2018-06-29 2018-06-27 1.010 36,771,000 -168,000 0.58% 37,138,710
2018-06-28 2018-06-26 0.980 36,939,000 -170,000 0.58% 36,200,220
2018-06-27 2018-06-25 1.020 37,109,000 +230,000 0.59% 37,851,180
2018-06-26 2018-06-22 1.020 36,879,000 -8,000 0.58% 37,616,580
2018-06-25 2018-06-21 1.010 36,887,000 +50,000 0.58% 37,255,870
2018-06-22 2018-06-20 1.050 36,837,000 -156,000 0.58% 38,678,850
2018-06-21 2018-06-19 1.030 36,993,000 -160,000 0.59% 38,102,790
2018-06-20 2018-06-15 1.050 37,153,000 -710,000 0.59% 39,010,650
2018-06-19 2018-06-14 1.070 37,863,000 +410,000 0.60% 40,513,410
2018-06-14 2018-06-12 1.120 37,453,000 -172,000 0.59% 41,947,360
2018-06-13 2018-06-11 1.120 37,625,000 +64,000 0.60% 42,140,000
2018-06-12 2018-06-08 1.120 37,561,000 -50,000 0.59% 42,068,320
2018-06-11 2018-06-07 1.160 37,611,000 +106,000 0.60% 43,628,760
2018-06-08 2018-06-06 1.170 37,505,000 -120,000 0.59% 43,880,850
2018-06-07 2018-06-05 1.150 37,625,000 -100,000 0.60% 43,268,750
2018-06-06 2018-06-04 1.150 37,725,000 -1,556,000 0.60% 43,383,750
2018-06-05 2018-06-01 1.180 39,281,000 -2,960,000 0.62% 46,354,174
2018-06-04 2018-05-31 1.139 42,241,000 +1,193,170 0.67% 48,113,355
2018-06-01 2018-05-30 1.149 41,047,830 -391,758 0.67% 47,175,520
2018-05-31 2018-05-29 1.149 41,439,588 -654,879 0.67% 47,625,760
2018-05-30 2018-05-28 1.170 42,094,467 +38,981 0.68% 49,242,301
2018-05-29 2018-05-25 1.170 42,055,486 +226,089 0.68% 49,196,700
2018-05-28 2018-05-24 1.170 41,829,397 +19,491 0.68% 48,932,220
2018-05-25 2018-05-23 1.180 41,809,906 +38,981 0.68% 49,338,450
2018-05-24 2018-05-21 1.180 41,770,925 +48,726 0.68% 49,292,450
2018-05-21 2018-05-17 1.160 41,722,199 -79,911 0.68% 48,378,690
2018-05-18 2018-05-16 1.160 41,802,110 -249,478 0.68% 48,471,350
2018-05-17 2018-05-15 1.170 42,051,588 +323,542 0.68% 49,192,141
2018-05-16 2018-05-14 1.190 41,728,046 -169,567 0.68% 49,670,040
2018-05-15 2018-05-11 1.170 41,897,613 -46,777 0.68% 49,012,020
2018-05-14 2018-05-10 1.160 41,944,390 +128,637 0.68% 48,636,330
2018-05-11 2018-05-09 1.170 41,815,753 +210,496 0.68% 48,916,260
2018-05-10 2018-05-08 1.160 41,605,257 +155,924 0.68% 48,243,090
2018-05-09 2018-05-07 1.190 41,449,333 +27,286 0.67% 49,338,280
2018-05-08 2018-05-04 1.201 41,422,047 +87,707 0.67% 49,730,851
2018-05-07 2018-05-03 1.221 41,334,340 -19,490 0.67% 50,473,851
2018-05-04 2018-05-02 1.221 41,353,830 +5,847 0.67% 50,497,650
2018-05-03 2018-04-30 1.231 41,347,983 +19,491 0.67% 50,914,800
2018-05-02 2018-04-27 1.242 41,328,492 +360,573 0.67% 51,314,889
2018-04-30 2018-04-26 1.201 40,967,919 -21,440 0.67% 49,185,630
2018-04-27 2018-04-25 1.211 40,989,359 +489,210 0.67% 49,631,980
2018-04-26 2018-04-24 1.211 40,500,149 +33,134 0.66% 49,039,620
2018-04-25 2018-04-23 1.242 40,467,015 +77,962 0.66% 50,245,250
2018-04-24 2018-04-20 1.231 40,389,053 +64,318 0.66% 49,733,999
2018-04-20 2018-04-18 1.221 40,324,735 -1,494,916 0.66% 49,241,010
2018-04-19 2018-04-17 1.252 41,819,651 -68,217 0.68% 52,353,860
2018-04-18 2018-04-16 1.303 41,887,868 +9,745 0.68% 54,588,410
2018-04-17 2018-04-13 1.324 41,878,123 +44,828 0.68% 55,435,170
2018-04-16 2018-04-12 1.324 41,833,295 +7,796 0.68% 55,375,830
2018-04-13 2018-04-11 1.324 41,825,499 -62,369 0.68% 55,365,511
2018-04-12 2018-04-10 1.324 41,887,868 +549,630 0.68% 55,448,070
2018-04-11 2018-04-09 1.313 41,338,238 +52,625 0.67% 54,296,320
2018-04-10 2018-04-06 1.303 41,285,613 +116,942 0.67% 53,803,549
2018-04-09 2018-04-04 1.416 41,168,671 +109,147 0.67% 58,298,100
2018-04-06 2018-04-03 1.426 41,059,524 -48,727 0.67% 58,564,869
2018-04-04 2018-03-29 1.447 41,108,251 +128,637 0.67% 59,478,031
2018-04-03 2018-03-28 1.519 40,979,614 -113,044 0.67% 62,235,481
2018-03-28 2018-03-26 1.488 41,092,658 -247,529 0.67% 61,142,150
2018-03-27 2018-03-23 1.488 41,340,187 -611,999 0.67% 61,510,450
2018-03-26 2018-03-22 1.519 41,952,186 -150,077 0.68% 63,712,519
2018-03-23 2018-03-21 1.539 42,102,263 -399,554 0.68% 64,804,500
2018-03-21 2018-03-19 1.560 42,501,817 +120,841 0.69% 66,291,761
2018-03-20 2018-03-16 1.580 42,380,976 -469,719 0.69% 66,973,060
2018-03-19 2018-03-15 1.539 42,850,695 -107,198 0.70% 65,956,499
2018-03-16 2018-03-14 1.508 42,957,893 +116,943 0.70% 64,799,070
2018-03-15 2018-03-13 1.529 42,840,950 +9,745 0.70% 65,501,890
2018-03-14 2018-03-12 1.508 42,831,205 -35,083 0.70% 64,607,970
2018-03-13 2018-03-09 1.488 42,866,288 +54,573 0.70% 63,781,150
2018-03-12 2018-03-08 1.488 42,811,715 -46,777 0.70% 63,699,951
2018-03-08 2018-03-06 1.437 42,858,492 +5,848 0.70% 61,570,601
2018-03-07 2018-03-05 1.426 42,852,644 +70,165 0.70% 61,122,469
2018-03-06 2018-03-02 1.447 42,782,479 -327,439 0.69% 61,900,410
2018-03-05 2018-03-01 1.426 43,109,918 +9,745 0.70% 61,489,430
2018-03-02 2018-02-28 1.406 43,100,173 -306,000 0.70% 60,590,990
2018-02-28 2018-02-26 1.447 43,406,173 -3,898 0.71% 62,802,810
2018-02-27 2018-02-23 1.457 43,410,071 -13,643 0.71% 63,253,900
2018-02-26 2018-02-22 1.447 43,423,714 -38,981 0.71% 62,828,190
2018-02-23 2018-02-21 1.457 43,462,695 -128,637 0.71% 63,330,580
2018-02-22 2018-02-20 1.437 43,591,332 -29,236 0.71% 62,623,400
2018-02-21 2018-02-15 1.447 43,620,568 +181,261 0.71% 63,113,011
2018-02-20 2018-02-13 1.437 43,439,307 +38,981 0.71% 62,405,001
2018-02-14 2018-02-12 1.426 43,400,326 -134,484 0.71% 61,903,650
2018-02-13 2018-02-09 1.416 43,534,810 -619,795 0.71% 61,648,740
2018-02-12 2018-02-08 1.467 44,154,605 -70,166 0.72% 64,791,869
2018-02-09 2018-02-07 1.467 44,224,771 +70,166 0.72% 64,894,830
2018-02-08 2018-02-06 1.457 44,154,605 +48,726 0.72% 64,338,779
2018-02-07 2018-02-05 1.488 44,105,879 +56,522 0.72% 65,625,549
2018-02-06 2018-02-02 1.549 44,049,357 -2,173,184 0.72% 68,253,510
2018-02-05 2018-02-01 1.549 46,222,541 -146,178 0.75% 71,620,811
2018-02-02 2018-01-31 1.560 46,368,719 -292,356 0.75% 72,323,120
2018-02-01 2018-01-30 1.580 46,661,075 -821,522 0.76% 73,736,739
2018-01-31 2018-01-29 1.632 47,482,597 -555,478 0.77% 77,471,160
2018-01-30 2018-01-26 1.642 48,038,075 +83,809 0.78% 78,870,401
2018-01-29 2018-01-25 1.642 47,954,266 -315,745 0.78% 78,732,800
2018-01-26 2018-01-24 1.632 48,270,011 -438,535 0.78% 78,755,880
2018-01-25 2018-01-23 1.621 48,708,546 -875,120 0.79% 78,971,561
2018-01-24 2018-01-22 1.591 49,583,666 +278,713 0.81% 78,864,000
2018-01-23 2018-01-19 1.611 49,304,953 -202,700 0.80% 79,432,580
2018-01-22 2018-01-18 1.601 49,507,653 -212,446 0.80% 79,251,119
2018-01-19 2018-01-17 1.580 49,720,099 -21,440 0.81% 78,570,800
2018-01-18 2018-01-16 1.549 49,741,539 +126,688 0.81% 77,073,421
2018-01-17 2018-01-15 1.549 49,614,851 -228,038 0.81% 76,877,120
2018-01-16 2018-01-12 1.560 49,842,889 +132,535 0.81% 77,741,920
2018-01-15 2018-01-11 1.549 49,710,354 +66,268 0.81% 77,025,100
2018-01-12 2018-01-10 1.580 49,644,086 -1,136,293 0.81% 78,450,679
2018-01-11 2018-01-09 1.539 50,780,379 +436,586 0.82% 78,162,000
2018-01-10 2018-01-08 1.529 50,343,793 +454,127 0.82% 76,973,400
2018-01-09 2018-01-05 1.529 49,889,666 -341,083 0.81% 76,279,060
2018-01-08 2018-01-04 1.488 50,230,749 -52,624 0.82% 74,738,801
2018-01-05 2018-01-03 1.488 50,283,373 -70,165 0.82% 74,817,100
2018-01-04 2018-01-02 1.478 50,353,538 -68,217 0.82% 74,404,800
2018-01-03 2017-12-29 1.488 50,421,755 +81,860 0.82% 75,023,000
2018-01-02 2017-12-28 1.467 50,339,895 +3,898 0.82% 73,868,080
2017-12-29 2017-12-27 1.478 50,335,997 -547,681 0.82% 74,378,880
2017-12-28 2017-12-22 1.426 50,883,678 -311,847 0.83% 72,577,460
2017-12-22 2017-12-20 1.385 51,195,525 -19,490 0.83% 70,920,900
2017-12-21 2017-12-19 1.385 51,215,015 +7,796 0.83% 70,947,899
2017-12-20 2017-12-18 1.406 51,207,219 -214,395 0.83% 71,988,020
2017-12-19 2017-12-15 1.416 51,421,614 -140,331 0.84% 72,817,080
2017-12-18 2017-12-14 1.416 51,561,945 -118,892 0.84% 73,015,800
2017-12-15 2017-12-13 1.375 51,680,837 -489,210 0.84% 71,062,880
2017-12-14 2017-12-12 1.355 52,170,047 +68,217 0.85% 70,664,880
2017-12-13 2017-12-11 1.344 52,101,830 +146,178 0.85% 70,037,840
2017-12-12 2017-12-08 1.324 51,955,652 -113,045 0.84% 68,775,060
2017-12-11 2017-12-07 1.324 52,068,697 +343,032 0.85% 68,924,701
2017-12-08 2017-12-06 1.344 51,725,665 -358,624 0.84% 69,532,180
2017-12-07 2017-12-05 1.365 52,084,289 -840,038 0.85% 71,083,180
2017-12-06 2017-12-04 1.324 52,924,327 +23,389 0.86% 70,057,321
2017-12-05 2017-12-01 1.324 52,900,938 -7,796 0.86% 70,026,360
2017-12-04 2017-11-30 1.334 52,908,734 -212,446 0.86% 70,579,600
2017-12-01 2017-11-29 1.324 53,121,180 -343,032 0.86% 70,317,900
2017-11-30 2017-11-28 1.334 53,464,212 +48,726 0.87% 71,320,600
2017-11-29 2017-11-27 1.334 53,415,486 -62,369 0.87% 71,255,601
2017-11-28 2017-11-24 1.344 53,477,855 -206,599 0.87% 71,887,560
2017-11-27 2017-11-23 1.334 53,684,454 +229,988 0.87% 71,614,401
2017-11-24 2017-11-22 1.324 53,454,466 +169,566 0.87% 70,759,079
2017-11-23 2017-11-21 1.334 53,284,900 -101,350 0.87% 71,081,400
2017-11-22 2017-11-20 1.355 53,386,250 +280,662 0.87% 72,312,240
2017-11-21 2017-11-17 1.334 53,105,588 -70,165 0.86% 70,842,200
2017-11-20 2017-11-16 1.375 53,175,753 -352,777 0.86% 73,118,440
2017-11-17 2017-11-15 1.365 53,528,530 -549,630 0.87% 73,054,240
2017-11-16 2017-11-14 1.334 54,078,160 -165,669 0.88% 72,139,600
2017-11-15 2017-11-13 1.334 54,243,829 +83,809 0.88% 72,360,600
2017-11-14 2017-11-10 1.324 54,160,020 -282,611 0.88% 71,693,040
2017-11-13 2017-11-09 1.355 54,442,631 -181,262 0.88% 73,743,119
2017-11-10 2017-11-08 1.355 54,623,893 -1,397,464 0.89% 73,988,641
2017-11-09 2017-11-07 1.375 56,021,357 -1,253,235 0.91% 77,031,240
2017-11-08 2017-11-06 1.262 57,274,592 -1,149,935 0.93% 72,289,560
2017-11-07 2017-11-03 1.201 58,424,527 +535,987 0.95% 70,143,840
2017-11-06 2017-11-02 1.231 57,888,540 -74,064 0.94% 71,282,400
2017-11-03 2017-11-01 1.231 57,962,604 +210,497 0.94% 71,373,600
2017-11-02 2017-10-31 1.231 57,752,107 -93,554 0.94% 71,114,400
2017-11-01 2017-10-30 1.252 57,845,661 -187,109 0.94% 72,416,760
2017-10-31 2017-10-27 1.262 58,032,770 -791,311 0.94% 73,246,501
2017-10-30 2017-10-26 1.242 58,824,081 -487,261 0.96% 73,038,020
2017-10-27 2017-10-25 1.252 59,311,342 +814,700 0.96% 74,251,640
2017-10-26 2017-10-24 1.221 58,496,642 +481,414 0.95% 71,430,940
2017-10-25 2017-10-23 1.283 58,015,228 +107,197 0.94% 74,415,000
2017-10-24 2017-10-20 1.313 57,908,031 -15,592 0.94% 76,060,160
2017-10-23 2017-10-19 1.252 57,923,623 +518,445 0.94% 72,514,360
2017-10-20 2017-10-18 1.303 57,405,178 +1,399,414 0.93% 74,810,621
2017-10-19 2017-10-17 1.324 56,005,764 +1,235,693 0.91% 74,136,300
2017-10-18 2017-10-16 1.160 54,770,071 +2,615,617 0.89% 63,508,260
2017-10-17 2017-10-13 1.149 52,154,454 +2,104,967 0.85% 59,940,160
2017-10-16 2017-10-12 1.129 50,049,487 -70,166 0.81% 56,493,799
2017-10-13 2017-10-11 1.129 50,119,653 +165,669 0.81% 56,573,000
2017-10-12 2017-10-10 1.129 49,953,984 +432,687 0.81% 56,386,000
2017-10-11 2017-10-09 1.129 49,521,297 +309,898 0.80% 55,897,600
2017-10-10 2017-10-06 1.129 49,211,399 +19,491 0.80% 55,547,800
2017-10-09 2017-10-04 1.139 49,191,908 +235,834 0.80% 56,030,580
2017-10-06 2017-10-03 1.149 48,956,074 +142,280 0.80% 56,264,320
2017-10-04 2017-09-29 1.149 48,813,794 -66,267 0.79% 56,100,800
2017-10-03 2017-09-28 1.139 48,880,061 +594,458 0.79% 55,675,380
2017-09-29 2017-09-27 1.149 48,285,603 +134,484 0.78% 55,493,760
2017-09-28 2017-09-26 1.139 48,151,119 +40,930 0.78% 54,845,100
2017-09-27 2017-09-25 1.139 48,110,189 +194,904 0.78% 54,798,480
2017-09-26 2017-09-22 1.149 47,915,285 +2,430,457 0.78% 55,068,160
2017-09-25 2017-09-21 1.160 45,484,828 +35,083 0.74% 52,741,620
2017-09-22 2017-09-20 1.160 45,449,745 -1,949 0.74% 52,700,940
2017-09-21 2017-09-19 1.160 45,451,694 +114,994 0.74% 52,703,200
2017-09-20 2017-09-18 1.160 45,336,700 +146,178 0.74% 52,569,860
2017-09-19 2017-09-15 1.149 45,190,522 +535,987 0.73% 51,936,640
2017-09-18 2017-09-14 1.160 44,654,535 +1,442,292 0.73% 51,778,860
2017-09-15 2017-09-13 1.139 43,212,243 +23,389 0.70% 49,219,620
2017-09-14 2017-09-12 1.149 43,188,854 +964,776 0.70% 49,636,160
2017-09-13 2017-09-11 1.149 42,224,078 +9,745 0.69% 48,527,360
2017-09-12 2017-09-08 1.149 42,214,333 -25,337 0.69% 48,516,160
2017-09-11 2017-09-07 1.129 42,239,670 +44,828 0.69% 47,678,400
2017-09-08 2017-09-06 1.149 42,194,842 +99,401 0.69% 48,493,760
2017-09-07 2017-09-05 1.108 42,095,441 +732,840 0.68% 46,651,680
2017-09-06 2017-09-04 1.141 41,362,601 +658,777 0.67% 47,207,685
2017-09-05 2017-09-01 1.162 40,703,824 +954,702 0.66% 47,300,465
2017-09-04 2017-08-31 1.152 39,749,122 +780,680 0.65% 45,778,620
2017-09-01 2017-08-30 1.245 38,968,442 +641,892 0.64% 48,518,399
2017-08-31 2017-08-29 1.297 38,326,550 +102,163 0.63% 49,707,500
2017-08-30 2017-08-28 1.276 38,224,387 +98,307 0.63% 48,781,800
2017-08-29 2017-08-25 1.370 38,126,080 +188,906 0.63% 52,216,561
2017-08-28 2017-08-24 1.484 37,937,174 +44,335 0.62% 56,287,660
2017-08-24 2017-08-21 1.494 37,892,839 -219,747 0.62% 56,615,039
2017-08-22 2017-08-18 1.463 38,112,586 -84,815 0.63% 55,757,040
2017-08-21 2017-08-17 1.473 38,197,401 -292,996 0.63% 56,277,440
2017-08-18 2017-08-16 1.453 38,490,397 -50,117 0.63% 55,910,400
2017-08-17 2017-08-15 1.463 38,540,514 -32,770 0.63% 56,383,079
2017-08-15 2017-08-11 1.463 38,573,284 -570,570 0.63% 56,431,021
2017-08-14 2017-08-10 1.453 39,143,854 -44,335 0.64% 56,859,599
2017-08-11 2017-08-09 1.453 39,188,189 -38,552 0.64% 56,924,000
2017-08-10 2017-08-08 1.463 39,226,741 -32,770 0.64% 57,386,999
2017-08-09 2017-08-07 1.401 39,259,511 -57,828 0.64% 54,990,900
2017-08-08 2017-08-04 1.401 39,317,339 +9,638 0.65% 55,071,900
2017-08-07 2017-08-03 1.411 39,307,701 +21,204 0.65% 55,466,240
2017-08-04 2017-08-02 1.432 39,286,497 +25,059 0.65% 56,251,560
2017-08-03 2017-08-01 1.411 39,261,438 +100,235 0.64% 55,400,960
2017-08-02 2017-07-31 1.453 39,161,203 +17,349 0.64% 56,884,800
2017-08-01 2017-07-28 1.442 39,143,854 +19,276 0.64% 56,453,459
2017-07-27 2017-07-25 1.453 39,124,578 -48,190 0.64% 56,831,599
2017-07-25 2017-07-21 1.473 39,172,768 -2,947,307 0.64% 57,714,479
2017-07-24 2017-07-20 1.473 42,120,075 +2,891,406 0.69% 62,056,840
2017-07-21 2017-07-19 1.463 39,228,669 -38,552 0.64% 57,389,820
2017-07-20 2017-07-18 1.494 39,267,221 +19,276 0.64% 58,668,480
2017-07-19 2017-07-17 1.463 39,247,945 +1,928 0.64% 57,418,020
2017-07-18 2017-07-14 1.484 39,246,017 -34,697 0.64% 58,229,599
2017-07-17 2017-07-13 1.453 39,280,714 +125,294 0.65% 57,058,400
2017-07-14 2017-07-12 1.453 39,155,420 -402,869 0.64% 56,876,400
2017-07-13 2017-07-11 1.421 39,558,289 -28,914 0.65% 56,230,280
2017-07-12 2017-07-10 1.401 39,587,203 -44,335 0.65% 55,449,900
2017-07-11 2017-07-07 1.401 39,631,538 -67,466 0.65% 55,512,000
2017-07-10 2017-07-06 1.401 39,699,004 -96,381 0.65% 55,606,499
2017-07-06 2017-07-04 1.411 39,795,385 -42,407 0.65% 56,154,401
2017-07-05 2017-07-03 1.453 39,837,792 +636,109 0.65% 57,867,600
2017-07-04 2017-06-30 1.411 39,201,683 -163,846 0.64% 55,316,641
2017-07-03 2017-06-29 1.370 39,365,529 -266,009 0.65% 53,914,080
2017-06-30 2017-06-28 1.380 39,631,538 +17,348 0.65% 54,689,600
2017-06-29 2017-06-27 1.390 39,614,190 -96,380 0.65% 55,076,680
2017-06-28 2017-06-26 1.370 39,710,570 -11,566 0.65% 54,386,640
2017-06-27 2017-06-23 1.370 39,722,136 +96,381 0.65% 54,402,481
2017-06-23 2017-06-21 1.349 39,625,755 -159,992 0.65% 53,448,199
2017-06-22 2017-06-20 1.328 39,785,747 +77,105 0.65% 52,838,401
2017-06-21 2017-06-19 1.349 39,708,642 -77,105 0.65% 53,559,999
2017-06-20 2017-06-16 1.318 39,785,747 -144,570 0.65% 52,425,601
2017-06-19 2017-06-15 1.297 39,930,317 +237,095 0.66% 51,787,500
2017-06-16 2017-06-14 1.287 39,693,222 -9,638 0.65% 51,068,161
2017-06-15 2017-06-13 1.287 39,702,860 +148,426 0.65% 51,080,561
2017-06-14 2017-06-12 1.318 39,554,434 +25,059 0.65% 52,120,800
2017-06-13 2017-06-09 1.349 39,529,375 +84,814 0.65% 53,318,200
2017-06-12 2017-06-08 1.390 39,444,561 +231,313 0.65% 54,840,840
2017-06-09 2017-06-07 1.370 39,213,248 +967,657 0.64% 53,705,520
2017-06-08 2017-06-06 1.349 38,245,591 -275,647 0.63% 51,586,600
2017-06-07 2017-06-05 1.380 38,521,238 +34,697 0.63% 53,157,440
2017-06-06 2017-06-02 1.390 38,486,541 -487,684 0.63% 53,508,879
2017-06-05 2017-06-01 1.421 38,974,225 +106,018 0.64% 55,400,060
2017-06-02 2017-05-31 1.453 38,868,207 -9,638 0.64% 56,459,200
2017-06-01 2017-05-29 1.449 38,877,845 +96,380 0.64% 56,341,394
2017-05-31 2017-05-26 1.470 38,781,465 +273,256 0.64% 57,010,378
2017-05-29 2017-05-25 1.480 38,508,209 +26,857 0.64% 57,010,161
2017-05-26 2017-05-24 1.470 38,481,352 +393,254 0.64% 56,569,200
2017-05-25 2017-05-23 1.512 38,088,098 -5,755 0.63% 57,579,500
2017-05-24 2017-05-22 1.543 38,093,853 +82,487 0.63% 58,779,680
2017-05-23 2017-05-19 1.564 38,011,366 -76,732 0.63% 59,445,001
2017-05-22 2017-05-18 1.574 38,088,098 -19,183 0.63% 59,962,100
2017-05-19 2017-05-17 1.606 38,107,281 -32,612 0.63% 61,184,200
2017-05-18 2017-05-16 1.616 38,139,893 +30,693 0.63% 61,634,201
2017-05-17 2017-05-15 1.606 38,109,200 -51,794 0.63% 61,187,281
2017-05-16 2017-05-12 1.616 38,160,994 -397,091 0.63% 61,668,300
2017-05-15 2017-05-11 1.606 38,558,085 -2,357,606 0.64% 61,908,000
2017-05-12 2017-05-10 1.564 40,915,691 -251,299 0.68% 63,987,000
2017-05-11 2017-05-09 1.522 41,166,990 +9,592 0.68% 62,663,200
2017-05-09 2017-05-05 1.501 41,157,398 -40,285 0.68% 61,790,399
2017-05-08 2017-05-04 1.491 41,197,683 +67,141 0.68% 61,421,360
2017-05-05 2017-05-02 1.533 41,130,542 -32,611 0.68% 63,036,540
2017-05-04 2017-04-28 1.512 41,163,153 -34,530 0.68% 62,228,200
2017-05-02 2017-04-27 1.491 41,197,683 +234,034 0.68% 61,421,360
2017-04-28 2017-04-26 1.501 40,963,649 -13,428 0.68% 61,499,520
2017-04-27 2017-04-25 1.533 40,977,077 +1,991,209 0.68% 62,801,340
2017-04-26 2017-04-24 1.533 38,985,868 +95,915 0.64% 59,749,619
2017-04-25 2017-04-21 1.470 38,889,953 +320,358 0.64% 57,169,860
2017-04-24 2017-04-20 1.543 38,569,595 +151,547 0.64% 59,513,761
2017-04-21 2017-04-19 1.564 38,418,048 +180,322 0.63% 60,081,000
2017-04-20 2017-04-18 1.606 38,237,726 -163,057 0.63% 61,393,639
2017-04-19 2017-04-13 1.626 38,400,783 +19,183 0.63% 62,456,160
2017-04-18 2017-04-12 1.595 38,381,600 +469,987 0.63% 61,224,480
2017-04-13 2017-04-11 1.574 37,911,613 +122,772 0.63% 59,684,259
2017-04-12 2017-04-10 1.585 37,788,841 +23,019 0.62% 59,884,960
2017-04-11 2017-04-07 1.574 37,765,822 +255,136 0.62% 59,454,741
2017-04-10 2017-04-06 1.585 37,510,686 +343,378 0.62% 59,444,160
2017-04-07 2017-04-05 1.564 37,167,308 +1,068,500 0.61% 58,125,000
2017-04-06 2017-04-03 1.616 36,098,808 +736,632 0.60% 58,335,800
2017-04-05 2017-03-31 1.720 35,362,176 +529,455 0.58% 60,832,200
2017-04-03 2017-03-30 1.939 34,832,721 +28,774 0.57% 67,547,759
2017-03-31 2017-03-29 1.991 34,803,947 +281,992 0.57% 69,306,260
2017-03-30 2017-03-28 1.918 34,521,955 -203,341 0.57% 66,225,280
2017-03-29 2017-03-27 1.918 34,725,296 -40,285 0.57% 66,615,360
2017-03-28 2017-03-24 1.950 34,765,581 -276,237 0.57% 67,780,021
2017-03-27 2017-03-23 1.950 35,041,818 -113,180 0.58% 68,318,581
2017-03-24 2017-03-22 1.939 35,154,998 -32,611 0.58% 68,172,720
2017-03-23 2017-03-21 1.939 35,187,609 +90,160 0.58% 68,235,959
2017-03-22 2017-03-20 1.960 35,097,449 +19,183 0.58% 68,792,961
2017-03-21 2017-03-17 2.002 35,078,266 -464,231 0.58% 70,218,241
2017-03-20 2017-03-16 2.002 35,542,497 -341,460 0.59% 71,147,520
2017-03-17 2017-03-15 1.898 35,883,957 -99,752 0.59% 68,089,840
2017-03-16 2017-03-14 1.866 35,983,709 +97,834 0.59% 67,153,640
2017-03-15 2017-03-13 1.835 35,885,875 +44,121 0.59% 65,848,640
2017-03-14 2017-03-10 1.825 35,841,754 -197,586 0.59% 65,394,000
2017-03-13 2017-03-09 1.877 36,039,340 -895,852 0.59% 67,633,200
2017-03-10 2017-03-08 1.804 36,935,192 -38,366 0.61% 66,618,840
2017-03-09 2017-03-07 1.804 36,973,558 +118,935 0.61% 66,688,039
2017-03-08 2017-03-06 1.814 36,854,623 +151,547 0.61% 66,857,760
2017-03-07 2017-03-03 1.793 36,703,076 +19,183 0.61% 65,817,519
2017-03-06 2017-03-02 1.710 36,683,893 +47,958 0.61% 62,723,440
2017-03-03 2017-03-01 1.710 36,635,935 -26,857 0.60% 62,641,439
2017-03-02 2017-02-28 1.689 36,662,792 +5,755 0.61% 61,922,880
2017-03-01 2017-02-27 1.720 36,657,037 +145,792 0.61% 63,059,700
2017-02-28 2017-02-24 1.772 36,511,245 +105,507 0.60% 64,712,200
2017-02-27 2017-02-23 1.772 36,405,738 +23,020 0.60% 64,525,200
2017-02-24 2017-02-22 1.710 36,382,718 -13,428 0.60% 62,208,480
2017-02-23 2017-02-21 1.668 36,396,146 -126,609 0.60% 60,713,599
2017-02-22 2017-02-20 1.668 36,522,755 +118,935 0.60% 60,924,800
2017-02-21 2017-02-17 1.679 36,403,820 -1,918 0.60% 61,105,941
2017-02-20 2017-02-16 1.710 36,405,738 +103,589 0.60% 62,247,840
2017-02-17 2017-02-15 1.720 36,302,149 +24,938 0.60% 62,449,200
2017-02-16 2017-02-14 1.731 36,277,211 +5,755 0.60% 62,784,520
2017-02-15 2017-02-13 1.752 36,271,456 +36,448 0.60% 63,530,880
2017-02-14 2017-02-10 1.762 36,235,008 +3,837 0.60% 63,844,820
2017-02-13 2017-02-09 1.762 36,231,171 -72,896 0.60% 63,838,059
2017-02-09 2017-02-07 1.772 36,304,067 -32,612 0.60% 64,344,999
2017-02-08 2017-02-06 1.762 36,336,679 +113,181 0.60% 64,023,961
2017-02-07 2017-02-03 1.783 36,223,498 +42,203 0.60% 64,579,860
2017-02-06 2017-02-02 1.783 36,181,295 -42,203 0.60% 64,504,619
2017-02-03 2017-02-01 1.793 36,223,498 -1,918 0.60% 64,957,520
2017-02-02 2017-01-27 1.762 36,225,416 -28,775 0.60% 63,827,919
2017-02-01 2017-01-25 1.762 36,254,191 -67,141 0.60% 63,878,620
2017-01-26 2017-01-24 1.783 36,321,332 -7,673 0.60% 64,754,280
2017-01-25 2017-01-23 1.783 36,329,005 -187,995 0.60% 64,767,959
2017-01-24 2017-01-20 1.783 36,517,000 -7,673 0.60% 65,103,120
2017-01-23 2017-01-19 1.772 36,524,673 -21,102 0.60% 64,736,000
2017-01-20 2017-01-18 1.772 36,545,775 -63,304 0.60% 64,773,401
2017-01-19 2017-01-17 1.731 36,609,079 +47,958 0.60% 63,358,880
2017-01-18 2017-01-16 1.783 36,561,121 +57,549 0.60% 65,181,780
2017-01-17 2017-01-13 1.793 36,503,572 -57,549 0.60% 65,459,760
2017-01-16 2017-01-12 1.772 36,561,121 -285,829 0.60% 64,800,600
2017-01-13 2017-01-11 1.752 36,846,950 -9,591 0.61% 64,538,880
2017-01-12 2017-01-10 1.720 36,856,541 -120,854 0.61% 63,402,899
2017-01-11 2017-01-09 1.710 36,977,395 -113,181 0.61% 63,225,280
2017-01-10 2017-01-06 1.689 37,090,576 +117,018 0.61% 62,645,401
2017-01-09 2017-01-05 1.679 36,973,558 -429,702 0.61% 62,062,279
2017-01-06 2017-01-04 1.595 37,403,260 +19,183 0.62% 59,663,879
2017-01-05 2017-01-03 1.595 37,384,077 -5,755 0.62% 59,633,279
2017-01-04 2016-12-30 1.626 37,389,832 -26,857 0.62% 60,811,920
2017-01-03 2016-12-29 1.574 37,416,689 -1,916,394 0.62% 58,905,101
2016-12-30 2016-12-28 1.626 39,333,083 -11,510 0.65% 63,972,480
2016-12-29 2016-12-23 1.606 39,344,593 -7,673 0.65% 63,170,800
2016-12-28 2016-12-22 1.616 39,352,266 +140,037 0.65% 63,593,400
2016-12-23 2016-12-21 1.647 39,212,229 +101,670 0.65% 64,593,559
2016-12-22 2016-12-20 1.616 39,110,559 +228,279 0.65% 63,202,800
2016-12-21 2016-12-19 1.564 38,882,280 +61,386 0.64% 60,807,001
2016-12-20 2016-12-16 1.616 38,820,894 -278,155 0.64% 62,734,701
2016-12-19 2016-12-15 1.512 39,099,049 +471,905 0.65% 59,107,800
2016-12-16 2016-12-14 1.574 38,627,144 +134,282 0.64% 60,810,720
2016-12-15 2016-12-13 1.574 38,492,862 +61,386 0.64% 60,599,320
2016-12-14 2016-12-12 1.564 38,431,476 +72,896 0.63% 60,102,000
2016-12-13 2016-12-09 1.595 38,358,580 +92,079 0.63% 61,187,760
2016-12-12 2016-12-08 1.564 38,266,501 +44,121 0.63% 59,844,000
2016-12-09 2016-12-07 1.626 38,222,380 +117,017 0.63% 62,166,000
2016-12-08 2016-12-06 1.668 38,105,363 +878,587 0.63% 63,564,800
2016-12-07 2016-12-05 1.762 37,226,776 +1,432,980 0.61% 65,592,281
2016-12-06 2016-12-02 1.480 35,793,796 -212,933 0.59% 52,991,560
2016-12-05 2016-12-01 1.522 36,006,729 +2,144,674 0.59% 54,808,400
2016-11-25 2016-11-23 1.950 33,862,055 +587,003 0.56% 66,018,479
2016-11-24 2016-11-22 2.231 33,275,052 +7,674 0.55% 74,240,881
2016-11-22 2016-11-18 2.127 33,267,378 +61,386 0.55% 70,755,359
2016-11-18 2016-11-16 2.127 33,205,992 +40,284 0.55% 70,624,799
2016-11-17 2016-11-15 2.116 33,165,708 +774,999 0.55% 70,193,340
2016-11-16 2016-11-14 2.189 32,390,709 -9,592 0.53% 70,916,999
2016-11-15 2016-11-11 2.189 32,400,301 +203,341 0.53% 70,938,000
2016-11-14 2016-11-10 2.200 32,196,960 +214,851 0.53% 70,828,480
2016-11-11 2016-11-09 2.231 31,982,109 -51,794 0.53% 71,356,160
2016-11-10 2016-11-08 2.252 32,033,903 +67,141 0.53% 72,139,679
2016-11-09 2016-11-07 2.315 31,966,762 +42,203 0.53% 73,988,159
2016-11-08 2016-11-04 2.200 31,924,559 +86,324 0.53% 70,229,239
2016-11-07 2016-11-03 2.231 31,838,235 +53,712 0.53% 71,035,159
2016-11-04 2016-11-02 2.200 31,784,523 +567,821 0.52% 69,921,181
2016-11-03 2016-11-01 2.252 31,216,702 +746,224 0.52% 70,299,360
2016-11-02 2016-10-31 2.273 30,470,478 -26,857 0.50% 69,254,239
2016-11-01 2016-10-28 2.304 30,497,335 +452,722 0.50% 70,269,160
2016-10-31 2016-10-27 2.325 30,044,613 +1,327,472 0.50% 69,852,520
2016-10-28 2016-10-26 2.388 28,717,141 +625,370 0.47% 68,562,601
2016-10-27 2016-10-25 2.419 28,091,771 +303,094 0.46% 67,948,161
2016-10-26 2016-10-24 2.419 27,788,677 +80,569 0.46% 67,215,039
2016-10-25 2016-10-20 2.481 27,708,108 +65,222 0.46% 68,753,439
2016-10-24 2016-10-19 2.398 27,642,886 +61,386 0.46% 66,286,001
2016-10-20 2016-10-18 2.408 27,581,500 -13,428 0.46% 66,426,361
2016-10-19 2016-10-17 2.398 27,594,928 -21,101 0.46% 66,171,001
2016-10-18 2016-10-14 2.398 27,616,029 -90,161 0.46% 66,221,599
2016-10-17 2016-10-13 2.419 27,706,190 -23,020 0.46% 67,015,520
2016-10-14 2016-10-12 2.388 27,729,210 +9,592 0.46% 66,203,901
2016-10-13 2016-10-11 2.398 27,719,618 +138,118 0.46% 66,470,000
2016-10-12 2016-10-07 2.377 27,581,500 +80,570 0.46% 65,563,681
2016-10-11 2016-10-06 2.356 27,500,930 +117,017 0.45% 64,798,719
2016-10-07 2016-10-05 2.398 27,383,913 +76,732 0.45% 65,664,999
2016-10-06 2016-10-04 2.346 27,307,181 +141,955 0.45% 64,057,500
2016-10-05 2016-10-03 2.367 27,165,226 +234,034 0.45% 64,290,941
2016-10-04 2016-09-30 2.346 26,931,192 +40,285 0.44% 63,175,501
2016-10-03 2016-09-29 2.377 26,890,907 +88,242 0.44% 63,922,080
2016-09-30 2016-09-28 2.377 26,802,665 +97,834 0.44% 63,712,321
2016-09-29 2016-09-27 2.419 26,704,831 +105,507 0.44% 64,593,441
2016-09-28 2016-09-26 2.356 26,599,324 -23,019 0.44% 62,674,321
2016-09-27 2016-09-23 2.440 26,622,343 -115,099 0.44% 64,949,039
2016-09-26 2016-09-22 2.502 26,737,442 +140,037 0.44% 66,902,400
2016-09-23 2016-09-21 2.492 26,597,405 +226,361 0.44% 66,274,700
2016-09-22 2016-09-20 2.481 26,371,044 +496,843 0.44% 65,435,719
2016-09-21 2016-09-19 2.596 25,874,201 +11,510 0.43% 67,170,239
2016-09-20 2016-09-15 2.679 25,862,691 -132,364 0.43% 69,297,479
2016-09-19 2016-09-14 2.617 25,995,055 -24,938 0.43% 68,026,020
2016-09-15 2016-09-13 2.565 26,019,993 +34,530 0.43% 66,734,880
2016-09-14 2016-09-12 2.606 25,985,463 -69,060 0.43% 67,729,999
2016-09-13 2016-09-09 2.617 26,054,523 -2,710,576 0.43% 68,181,641
2016-09-12 2016-09-08 2.650 28,765,099 -1,667,013 0.47% 76,233,269
2016-09-09 2016-09-07 2.629 30,432,112 -1,407,204 0.50% 80,013,628
2016-09-08 2016-09-06 2.608 31,839,316 -17,184 0.53% 83,046,479
2016-09-07 2016-09-05 2.545 31,856,500 -9,546 0.53% 81,089,100
2016-09-06 2016-09-02 2.493 31,866,046 -34,368 0.53% 79,444,399
2016-09-05 2016-09-01 2.493 31,900,414 +95,465 0.53% 79,530,081
2016-09-02 2016-08-31 2.504 31,804,949 -28,639 0.53% 79,625,240
2016-09-01 2016-08-30 2.472 31,833,588 -11,456 0.53% 78,696,559
2016-08-31 2016-08-29 2.504 31,845,044 +9,546 0.53% 79,725,619
2016-08-30 2016-08-26 2.514 31,835,498 +19,093 0.53% 80,035,201
2016-08-29 2016-08-25 2.420 31,816,405 +91,646 0.53% 76,987,680
2016-08-24 2016-08-22 2.535 31,724,759 -28,639 0.53% 80,421,440
2016-08-23 2016-08-19 2.493 31,753,398 -9,547 0.53% 79,163,559
2016-08-22 2016-08-18 2.535 31,762,945 +87,828 0.53% 80,518,241
2016-08-19 2016-08-17 2.514 31,675,117 -175,655 0.53% 79,631,999
2016-08-17 2016-08-15 2.514 31,850,772 -68,735 0.53% 80,073,600
2016-08-16 2016-08-12 2.504 31,919,507 -177,563 0.53% 79,912,041
2016-08-15 2016-08-11 2.504 32,097,070 -135,560 0.53% 80,356,579
2016-08-12 2016-08-10 2.493 32,232,630 +15,274 0.53% 80,358,320
2016-08-11 2016-08-09 2.493 32,217,356 -143,196 0.53% 80,320,241
2016-08-10 2016-08-08 2.483 32,360,552 -66,826 0.54% 80,338,259
2016-08-09 2016-08-05 2.483 32,427,378 -91,645 0.54% 80,504,161
2016-08-08 2016-08-04 2.420 32,519,023 +19,092 0.54% 78,687,839
2016-08-05 2016-08-03 2.441 32,499,931 -2,369,428 0.54% 79,322,521
2016-08-04 2016-08-01 2.514 34,869,359 -112,648 0.58% 87,662,399
2016-08-01 2016-07-28 2.493 34,982,007 -179,474 0.58% 87,212,719
2016-07-29 2016-07-27 2.462 35,161,481 -22,911 0.58% 86,555,201
2016-07-28 2016-07-26 2.472 35,184,392 -28,639 0.58% 86,980,160
2016-07-27 2016-07-25 2.472 35,213,031 -21,003 0.58% 87,050,959
2016-07-25 2016-07-21 2.493 35,234,034 -61,097 0.58% 87,841,041
2016-07-21 2016-07-19 2.514 35,295,131 +11,456 0.59% 88,732,800
2016-07-19 2016-07-15 2.483 35,283,675 -28,639 0.59% 87,595,200
2016-07-18 2016-07-14 2.483 35,312,314 -9,547 0.59% 87,666,299
2016-07-15 2016-07-13 2.462 35,321,861 -5,728 0.59% 86,950,000
2016-07-14 2016-07-12 2.483 35,327,589 -605,245 0.59% 87,704,221
2016-07-13 2016-07-11 2.462 35,932,834 -248,207 0.60% 88,454,001
2016-07-12 2016-07-08 2.420 36,181,041 -55,370 0.60% 87,548,999
2016-07-11 2016-07-07 2.399 36,236,411 -76,371 0.60% 86,923,821
2016-07-08 2016-07-06 2.367 36,312,782 -28,640 0.60% 85,965,879
2016-07-06 2016-07-04 2.378 36,341,422 -9,546 0.60% 86,414,361
2016-07-05 2016-06-30 2.346 36,350,968 +190,929 0.60% 85,294,720
2016-07-04 2016-06-29 2.305 36,160,039 +22,911 0.60% 83,331,600
2016-06-30 2016-06-28 2.294 36,137,128 +1,910 0.60% 82,900,261
2016-06-29 2016-06-27 2.315 36,135,218 +43,913 0.60% 83,652,919
2016-06-28 2016-06-24 2.367 36,091,305 -200,475 0.60% 85,441,561
2016-06-24 2016-06-22 2.388 36,291,780 -95,465 0.60% 86,676,480
2016-06-23 2016-06-21 2.346 36,387,245 -9,546 0.60% 85,379,841
2016-06-22 2016-06-20 2.346 36,396,791 -61,097 0.60% 85,402,240
2016-06-21 2016-06-17 2.336 36,457,888 -131,741 0.60% 85,163,699
2016-06-17 2016-06-15 2.231 36,589,629 -9,547 0.61% 81,638,639
2016-06-15 2016-06-13 2.179 36,599,176 -17,183 0.61% 79,743,041
2016-06-14 2016-06-10 2.221 36,616,359 +22,911 0.61% 81,314,719
2016-06-13 2016-06-08 2.242 36,593,448 +76,372 0.61% 82,030,480
2016-06-10 2016-06-07 2.252 36,517,076 -17,184 0.61% 82,241,799
2016-06-08 2016-06-06 2.242 36,534,260 -9,546 0.61% 81,897,800
2016-06-07 2016-06-03 2.242 36,543,806 +19,093 0.61% 81,919,199
2016-06-06 2016-06-02 2.210 36,524,713 -19,093 0.61% 80,728,599
2016-06-03 2016-06-01 2.210 36,543,806 -190,929 0.61% 80,770,799
2016-06-02 2016-05-31 2.218 36,734,735 -22,912 0.61% 81,483,145
2016-06-01 2016-05-30 2.176 36,757,647 +291,309 0.61% 79,980,940
2016-05-31 2016-05-27 2.197 36,466,338 +9,468 0.61% 80,117,441
2016-05-30 2016-05-26 2.197 36,456,870 +28,402 0.61% 80,096,639
2016-05-27 2016-05-25 2.250 36,428,468 +407,096 0.61% 81,958,139
2016-05-25 2016-05-23 2.144 36,021,372 +94,673 0.60% 77,237,439
2016-05-24 2016-05-20 2.113 35,926,699 +45,443 0.60% 75,896,000
2016-05-23 2016-05-19 2.102 35,881,256 -28,402 0.60% 75,421,001
2016-05-20 2016-05-18 2.165 35,909,658 +18,935 0.60% 77,756,501
2016-05-19 2016-05-17 2.229 35,890,723 +9,467 0.60% 79,990,100
2016-05-18 2016-05-16 2.218 35,881,256 +51,124 0.60% 79,590,001
2016-05-17 2016-05-13 2.239 35,830,132 -9,467 0.60% 80,233,520
2016-05-13 2016-05-11 2.250 35,839,599 -20,828 0.60% 80,633,280
2016-05-12 2016-05-10 2.197 35,860,427 +68,165 0.60% 78,786,239
2016-05-11 2016-05-09 2.250 35,792,262 +53,017 0.60% 80,526,779
2016-05-10 2016-05-06 2.345 35,739,245 -140,117 0.60% 83,804,999
2016-05-09 2016-05-05 2.324 35,879,362 -5,680 0.60% 83,375,600
2016-05-06 2016-05-04 2.355 35,885,042 +18,934 0.60% 84,525,919
2016-05-05 2016-05-03 2.334 35,866,108 +20,828 0.60% 83,723,641
2016-05-04 2016-04-29 2.398 35,845,280 -22,721 0.60% 85,946,741
2016-05-03 2016-04-28 2.429 35,868,001 +15,148 0.60% 87,137,799
2016-04-29 2016-04-27 2.408 35,852,853 -28,403 0.60% 86,343,599
2016-04-28 2016-04-26 2.366 35,881,256 +43,550 0.60% 84,896,001
2016-04-27 2016-04-25 2.355 35,837,706 +60,591 0.60% 84,414,421
2016-04-26 2016-04-22 2.419 35,777,115 -90,886 0.60% 86,539,101
2016-04-25 2016-04-21 2.461 35,868,001 +66,271 0.60% 88,274,379
2016-04-22 2016-04-20 2.461 35,801,730 -153,371 0.60% 88,111,281
2016-04-21 2016-04-19 2.472 35,955,101 +183,667 0.60% 88,868,520
2016-04-20 2016-04-18 2.429 35,771,434 -416,564 0.60% 86,903,199
2016-04-19 2016-04-15 2.535 36,187,998 -85,206 0.61% 91,737,601
2016-04-18 2016-04-14 2.524 36,273,204 -412,776 0.61% 91,570,461
2016-04-15 2016-04-13 2.472 36,685,980 -130,650 0.61% 90,674,999
2016-04-14 2016-04-12 2.419 36,816,630 +13,255 0.62% 89,053,521
2016-04-13 2016-04-11 2.408 36,803,375 -35,976 0.62% 88,632,719
2016-04-12 2016-04-08 2.355 36,839,351 -153,371 0.62% 86,773,759
2016-04-11 2016-04-07 2.345 36,992,722 +32,189 0.62% 86,744,279
2016-04-08 2016-04-06 2.408 36,960,533 -53,018 0.62% 89,011,199
2016-04-07 2016-04-05 2.334 37,013,551 +62,485 0.62% 86,402,161
2016-04-06 2016-04-01 2.377 36,951,066 -102,247 0.62% 87,817,500
2016-04-05 2016-03-31 2.408 37,053,313 +47,336 0.62% 89,234,639
2016-04-01 2016-03-30 2.419 37,005,977 +62,485 0.62% 89,511,521
2016-03-31 2016-03-29 2.429 36,943,492 +75,739 0.62% 89,750,600
2016-03-29 2016-03-23 2.556 36,867,753 -37,870 0.62% 94,239,639
2016-03-24 2016-03-22 2.535 36,905,623 -79,525 0.62% 93,556,801
2016-03-23 2016-03-21 2.503 36,985,148 +68,164 0.62% 92,586,419
2016-03-22 2016-03-18 2.472 36,916,984 -1,893 0.62% 91,245,961
2016-03-21 2016-03-17 2.472 36,918,877 +1,893 0.62% 91,250,640
2016-03-18 2016-03-16 2.482 36,916,984 +166,626 0.62% 91,635,901
2016-03-17 2016-03-15 2.503 36,750,358 +321,890 0.61% 91,998,659
2016-03-15 2016-03-11 2.398 36,428,468 +384,374 0.61% 87,345,059
2016-03-14 2016-03-10 2.398 36,044,094 +24,615 0.60% 86,423,440
2016-03-11 2016-03-09 2.377 36,019,479 +176,093 0.60% 85,603,500
2016-03-10 2016-03-08 2.461 35,843,386 -7,574 0.60% 88,213,800
2016-03-09 2016-03-07 2.503 35,850,960 -15,148 0.60% 89,747,160
2016-03-08 2016-03-04 2.503 35,866,108 +265,086 0.60% 89,785,081
2016-03-07 2016-03-03 2.503 35,601,022 -128,756 0.60% 89,121,480
2016-03-04 2016-03-02 2.419 35,729,778 -75,739 0.60% 86,424,600
2016-03-03 2016-03-01 2.387 35,805,517 -94,673 0.60% 85,473,201
2016-03-02 2016-02-29 2.303 35,900,190 -47,337 0.60% 82,665,599
2016-03-01 2016-02-26 2.303 35,947,527 +140,117 0.60% 82,774,600
2016-02-29 2016-02-25 2.366 35,807,410 -560,467 0.60% 84,721,280
2016-02-26 2016-02-24 2.345 36,367,877 +37,869 0.61% 85,279,079
2016-02-25 2016-02-23 2.366 36,330,008 +18,935 0.61% 85,957,760
2016-02-24 2016-02-22 2.345 36,311,073 -376,801 0.61% 85,145,880
2016-02-23 2016-02-19 2.303 36,687,874 -198,814 0.61% 84,479,361
2016-02-22 2016-02-18 2.292 36,886,688 -240,471 0.62% 84,547,540
2016-02-19 2016-02-17 2.113 37,127,159 -1,893 0.62% 78,432,001
2016-02-18 2016-02-16 2.123 37,129,052 +56,804 0.62% 78,828,180
2016-02-17 2016-02-15 2.113 37,072,248 -109,821 0.62% 78,316,000
2016-02-16 2016-02-12 1.975 37,182,069 +5,680 0.62% 73,442,379
2016-02-15 2016-02-11 2.102 37,176,389 +126,863 0.62% 78,143,320
2016-02-12 2016-02-05 2.155 37,049,526 -107,928 0.62% 79,833,359
2016-02-11 2016-02-04 2.144 37,157,454 +585,082 0.62% 79,673,439
2016-02-05 2016-02-03 2.260 36,572,372 +153,371 0.61% 82,668,200
2016-02-04 2016-02-02 2.345 36,419,001 +274,553 0.61% 85,398,960
2016-02-03 2016-02-01 2.451 36,144,448 -132,543 0.60% 88,572,960
2016-02-02 2016-01-29 2.366 36,276,991 -54,910 0.61% 85,832,321
2016-02-01 2016-01-28 2.313 36,331,901 -18,935 0.61% 84,043,439
2016-01-29 2016-01-27 2.313 36,350,836 -17,041 0.61% 84,087,240
2016-01-28 2016-01-26 2.303 36,367,877 -465,794 0.61% 83,742,519
2016-01-27 2016-01-25 2.324 36,833,671 -94,673 0.62% 85,593,200
2016-01-26 2016-01-22 2.229 36,928,344 +35,976 0.62% 82,302,659
2016-01-25 2016-01-21 2.186 36,892,368 +189,347 0.62% 80,663,759
2016-01-22 2016-01-20 2.313 36,703,021 -92,781 0.61% 84,901,919
2016-01-21 2016-01-19 2.271 36,795,802 +81,420 0.62% 83,561,901
2016-01-20 2016-01-18 2.260 36,714,382 -134,437 0.61% 82,989,199
2016-01-19 2016-01-15 2.229 36,848,819 -98,460 0.62% 82,125,421
2016-01-18 2016-01-14 2.292 36,947,279 +79,526 0.62% 84,686,420
2016-01-15 2016-01-13 2.282 36,867,753 +1,893 0.62% 84,114,719
2016-01-14 2016-01-12 2.292 36,865,860 +176,093 0.62% 84,499,800
2016-01-13 2016-01-11 2.260 36,689,767 -365,440 0.61% 82,933,560
2016-01-12 2016-01-08 2.377 37,055,207 +206,388 0.62% 88,065,000
2016-01-11 2016-01-07 2.387 36,848,819 +5,681 0.62% 87,963,721
2016-01-08 2016-01-06 2.461 36,843,138 +100,354 0.62% 90,674,279
2016-01-07 2016-01-05 2.514 36,742,784 +145,797 0.61% 92,367,799
2016-01-06 2016-01-04 2.598 36,596,987 +123,075 0.61% 95,093,760
2016-01-05 2015-12-31 2.683 36,473,912 -15,147 0.61% 97,856,041
2016-01-04 2015-12-29 2.630 36,489,059 -77,633 0.61% 95,969,579
2015-12-30 2015-12-28 2.651 36,566,692 +113,609 0.61% 96,946,241
2015-12-29 2015-12-24 2.693 36,453,083 -68,165 0.61% 98,185,199
2015-12-28 2015-12-22 2.641 36,521,248 +96,567 0.61% 96,439,999
2015-12-23 2015-12-21 2.609 36,424,681 -11,361 0.61% 95,030,779
2015-12-22 2015-12-18 2.683 36,436,042 -13,255 0.61% 97,754,439
2015-12-21 2015-12-17 2.641 36,449,297 -11,360 0.61% 96,250,001
2015-12-18 2015-12-16 2.556 36,460,657 +229,110 0.61% 93,199,039
2015-12-17 2015-12-15 2.598 36,231,547 -13,255 0.61% 94,144,199
2015-12-16 2015-12-14 2.556 36,244,802 +242,364 0.61% 92,647,281
2015-12-15 2015-12-11 2.546 36,002,438 -128,756 0.60% 91,647,481
2015-12-14 2015-12-10 2.588 36,131,194 +494,196 0.60% 93,501,801
2015-12-11 2015-12-09 2.577 35,636,998 +66,272 0.60% 91,846,480
2015-12-10 2015-12-08 2.641 35,570,726 +100,353 0.59% 93,929,999
2015-12-09 2015-12-07 2.609 35,470,373 -41,656 0.59% 92,541,021
2015-12-08 2015-12-04 2.598 35,512,029 +18,935 0.59% 92,274,600
2015-12-07 2015-12-03 2.588 35,493,094 -177,986 0.59% 91,850,500
2015-12-04 2015-12-02 2.662 35,671,080 +11,360 0.60% 94,948,559
2015-12-03 2015-12-01 2.683 35,659,720 -13,254 0.60% 95,671,641
2015-12-01 2015-11-27 2.651 35,672,974 +210,175 0.60% 94,576,800
2015-11-30 2015-11-26 2.778 35,462,799 -32,189 0.59% 98,514,541
2015-11-27 2015-11-25 2.778 35,494,988 +11,361 0.59% 98,603,961
2015-11-26 2015-11-24 2.778 35,483,627 -47,337 0.59% 98,572,400
2015-11-25 2015-11-23 2.746 35,530,964 +147,691 0.59% 97,578,001
2015-11-24 2015-11-20 2.746 35,383,273 +85,206 0.59% 97,172,400
2015-11-23 2015-11-19 2.778 35,298,067 -20,828 0.59% 98,056,921
2015-11-20 2015-11-18 2.715 35,318,895 +9,467 0.59% 95,876,420
2015-11-19 2015-11-17 2.725 35,309,428 -9,467 0.59% 96,223,681
2015-11-18 2015-11-16 2.693 35,318,895 +20,828 0.59% 95,130,300
2015-11-17 2015-11-13 2.757 35,298,067 +145,797 0.59% 97,311,241
2015-11-16 2015-11-12 2.736 35,152,270 +554,787 0.59% 96,166,701
2015-11-13 2015-11-11 2.820 34,597,483 -113,608 0.58% 97,572,480
2015-11-12 2015-11-10 2.778 34,711,091 +191,240 0.58% 96,426,320
2015-11-11 2015-11-09 2.905 34,519,851 +17,042 0.58% 100,270,501
2015-11-10 2015-11-06 2.958 34,502,809 -64,378 0.58% 102,043,199
2015-11-09 2015-11-05 2.905 34,567,187 +70,058 0.58% 100,407,999
2015-11-06 2015-11-04 2.915 34,497,129 +1,575,367 0.58% 100,568,880
2015-11-05 2015-11-03 2.947 32,921,762 +90,887 0.55% 97,019,460
2015-11-04 2015-11-02 2.884 32,830,875 -9,468 0.55% 94,670,939
2015-11-03 2015-10-30 2.915 32,840,343 -28,402 0.55% 95,738,881
2015-11-02 2015-10-29 2.958 32,868,745 -244,257 0.55% 97,210,401
2015-10-30 2015-10-28 2.958 33,113,002 -839,754 0.55% 97,932,799
2015-10-29 2015-10-27 2.820 33,952,756 +872,889 0.57% 95,754,209
2015-10-28 2015-10-26 2.852 33,079,867 -77,632 0.57% 94,340,701
2015-10-27 2015-10-23 2.884 33,157,499 +1,893 0.57% 95,612,790
2015-10-26 2015-10-22 2.894 33,155,606 +7,574 0.57% 95,957,541
2015-10-23 2015-10-20 2.884 33,148,032 -9,467 0.57% 95,585,491
2015-10-22 2015-10-19 2.936 33,157,499 -82,366 0.57% 97,363,940
2015-10-20 2015-10-16 2.884 33,239,865 +5,680 0.57% 95,850,300
2015-10-19 2015-10-15 2.915 33,234,185 +304,849 0.57% 96,887,041
2015-10-16 2015-10-14 2.894 32,929,336 -238,577 0.57% 95,302,680
2015-10-15 2015-10-13 2.841 33,167,913 -168,519 0.57% 94,241,460
2015-10-14 2015-10-12 2.820 33,336,432 +13,254 0.58% 94,016,040
2015-10-13 2015-10-09 2.820 33,323,178 -151,477 0.58% 93,978,661
2015-10-12 2015-10-08 2.852 33,474,655 -314,316 0.58% 95,466,599
2015-10-09 2015-10-07 2.852 33,788,971 -528,278 0.58% 96,362,999
2015-10-08 2015-10-06 2.778 34,317,249 -43,550 0.59% 95,332,239
2015-10-07 2015-10-05 2.746 34,360,799 -424,137 0.59% 94,364,400
2015-10-06 2015-10-02 2.620 34,784,936 -66,272 0.60% 91,120,159
2015-10-05 2015-09-30 2.556 34,851,208 -189,347 0.60% 89,085,040
2015-10-02 2015-09-29 2.524 35,040,555 +9,467 0.61% 88,458,680
2015-09-30 2015-09-25 2.546 35,031,088 -30,295 0.60% 89,174,821
2015-09-29 2015-09-24 2.514 35,061,383 -126,863 0.61% 88,140,920
2015-09-25 2015-09-23 2.514 35,188,246 -159,051 0.61% 88,459,841
2015-09-24 2015-09-22 2.577 35,347,297 +32,189 0.61% 91,099,840
2015-09-23 2015-09-21 2.609 35,315,108 +30,296 0.61% 92,135,940
2015-09-22 2015-09-18 2.535 35,284,812 -3,787 0.61% 89,447,999
2015-09-21 2015-09-17 2.451 35,288,599 +314,316 0.61% 86,475,679
2015-09-18 2015-09-16 2.398 34,974,283 +30,295 0.60% 83,858,339
2015-09-17 2015-09-15 2.366 34,943,988 +11,361 0.60% 82,678,400
2015-09-16 2015-09-14 2.345 34,932,627 -7,574 0.60% 81,913,560
2015-09-15 2015-09-11 2.419 34,940,201 +88,993 0.60% 84,514,740
2015-09-14 2015-09-10 2.334 34,851,208 +11,361 0.60% 81,354,520
2015-09-11 2015-09-09 2.440 34,839,847 -229,110 0.60% 85,008,000
2015-09-10 2015-09-08 2.377 35,068,957 -54,911 0.61% 83,344,500
2015-09-09 2015-09-07 2.250 35,123,868 +297,275 0.61% 79,023,001
2015-09-08 2015-09-04 2.271 34,826,593 +81,419 0.60% 79,089,901
2015-09-07 2015-09-02 2.324 34,745,174 -261,298 0.60% 80,740,001
2015-09-04 2015-09-01 2.292 35,006,472 +662,714 0.60% 80,237,919
2015-09-02 2015-08-31 2.683 34,343,758 -217,749 0.59% 92,141,040
2015-09-01 2015-08-28 2.693 34,561,507 -488,515 0.60% 93,090,300
2015-08-31 2015-08-27 2.646 35,050,022 +102,247 0.61% 92,740,480
2015-08-28 2015-08-26 2.360 34,947,775 -120,962 0.60% 82,483,187
2015-08-27 2015-08-25 2.328 35,068,737 +17,007 0.61% 81,655,199
2015-08-26 2015-08-24 2.286 35,051,730 +179,520 0.61% 80,131,680
2015-08-25 2015-08-21 2.381 34,872,210 +234,320 0.60% 83,042,999
2015-08-24 2015-08-20 2.403 34,637,890 +481,870 0.60% 83,218,201
2015-08-21 2015-08-19 2.466 34,156,020 +272,114 0.59% 84,229,499
2015-08-20 2015-08-18 2.688 33,883,906 +965,628 0.59% 91,089,480
2015-08-19 2015-08-17 2.794 32,918,278 +1,109,244 0.57% 91,977,600
2015-08-18 2015-08-14 2.847 31,809,034 +357,150 0.55% 90,561,540
2015-08-17 2015-08-13 2.847 31,451,884 +806,895 0.54% 89,544,720
2015-08-14 2015-08-12 2.784 30,644,989 +445,965 0.53% 85,301,419
2015-08-13 2015-08-11 2.868 30,199,024 +1,122,472 0.52% 86,617,020
2015-08-12 2015-08-10 2.942 29,076,552 +202,196 0.50% 85,551,719
2015-08-11 2015-08-07 2.985 28,874,356 -30,235 0.50% 86,179,199
2015-08-10 2015-08-06 2.963 28,904,591 -58,580 0.50% 85,657,599
2015-08-07 2015-08-05 2.953 28,963,171 -351,482 0.50% 85,524,659
2015-08-06 2015-08-04 2.879 29,314,653 +30,235 0.51% 84,390,721
2015-08-05 2015-08-03 2.889 29,284,418 +566,905 0.51% 84,613,621
2015-08-04 2015-07-31 2.879 28,717,513 +196,527 0.50% 82,671,681
2015-08-03 2015-07-30 2.868 28,520,986 +680,286 0.49% 81,804,061
2015-07-31 2015-07-29 2.963 27,840,700 -294,790 0.48% 82,504,801
2015-07-30 2015-07-28 2.836 28,135,490 -24,566 0.49% 79,805,039
2015-07-29 2015-07-27 2.805 28,160,056 +109,601 0.49% 78,980,599
2015-07-28 2015-07-24 2.900 28,050,455 +7,559 0.49% 81,345,121
2015-07-27 2015-07-23 2.911 28,042,896 -52,911 0.49% 81,620,000
2015-07-24 2015-07-22 2.921 28,095,807 +22,676 0.49% 82,071,360
2015-07-23 2015-07-21 45.468 28,073,131 +60,470 0.49% 1,276,427,530
2015-07-22 2015-07-20 44.960 28,012,661 +26,282,184 0.48% 1,259,447,044
2015-07-21 2015-07-17 44.113 1,730,477 -3,780 0.48% 76,336,911
2015-07-20 2015-07-16 43.267 1,734,257 +473 0.48% 75,035,258
2015-07-17 2015-07-15 43.859 1,733,784 +3,307 0.48% 76,042,393
2015-07-16 2015-07-14 43.436 1,730,477 +12,755 0.48% 75,164,751
2015-07-15 2015-07-13 43.521 1,717,722 -15,117 0.48% 74,756,166
2015-07-14 2015-07-10 42.758 1,732,839 -23,621 0.48% 74,093,586
2015-07-13 2015-07-09 40.049 1,756,460 +9,448 0.49% 70,344,546
2015-07-10 2015-07-08 38.694 1,747,012 -59,053 0.48% 67,599,442
2015-07-09 2015-07-07 38.313 1,806,065 -23,621 0.50% 69,196,318
2015-07-08 2015-07-06 38.991 1,829,686 +21,259 0.51% 71,340,677
2015-07-07 2015-07-03 42.293 1,808,427 +19,842 0.50% 76,483,455
2015-07-06 2015-07-02 43.605 1,788,585 +47,715 0.50% 77,991,601
2015-07-03 2015-06-30 43.690 1,740,870 +37,793 0.48% 76,058,379
2015-07-02 2015-06-29 43.267 1,703,077 +33,070 0.47% 73,686,208
2015-06-30 2015-06-26 46.569 1,670,007 +4,251 0.46% 77,769,983
2015-06-29 2015-06-25 46.569 1,665,756 +15,590 0.46% 77,572,020
2015-06-26 2015-06-24 46.484 1,650,166 +22,204 0.46% 76,706,295
2015-06-25 2015-06-23 47.246 1,627,962 +16,062 0.45% 76,914,724
2015-06-24 2015-06-22 46.399 1,611,900 +473 0.45% 74,791,058
2015-06-23 2015-06-19 46.569 1,611,427 +945 0.45% 75,041,991
2015-06-22 2015-06-18 47.161 1,610,482 -38,266 0.45% 75,952,504
2015-06-19 2015-06-17 47.246 1,648,748 -83,619 0.46% 77,896,780
2015-06-18 2015-06-16 46.992 1,732,367 -44,880 0.48% 81,407,405
2015-06-17 2015-06-15 47.500 1,777,247 +6,142 0.49% 84,419,286
2015-06-16 2015-06-12 48.008 1,771,105 +56,690 0.49% 85,027,301
2015-06-15 2015-06-11 47.839 1,714,415 +118,578 0.47% 82,015,404
2015-06-12 2015-06-10 46.145 1,595,837 +61,887 0.44% 73,640,386
2015-06-11 2015-06-09 46.315 1,533,950 -5,197 0.42% 71,044,352
2015-06-10 2015-06-08 47.161 1,539,147 -41,573 0.43% 72,588,249
2015-06-09 2015-06-05 46.484 1,580,720 -5,669 0.44% 73,478,168
2015-06-08 2015-06-04 45.637 1,586,389 +26,928 0.44% 72,398,485
2015-06-05 2015-06-03 45.976 1,559,461 -19,842 0.43% 71,697,724
2015-06-04 2015-06-02 46.484 1,579,303 +9,921 0.44% 73,412,300
2015-06-03 2015-06-01 46.125 1,569,382 -4,724 0.43% 72,388,256
2015-06-02 2015-05-29 44.934 1,574,106 +7,987 0.44% 70,730,716
2015-06-01 2015-05-28 45.274 1,566,119 +3,760 0.44% 70,904,949
2015-05-29 2015-05-27 46.210 1,562,359 +1,410 0.43% 72,197,277
2015-05-28 2015-05-26 46.125 1,560,949 -58,753 0.43% 71,999,281
2015-05-27 2015-05-22 44.508 1,619,702 -41,832 0.45% 72,090,322
2015-05-26 2015-05-21 44.764 1,661,534 +17,861 0.46% 74,376,397
2015-05-22 2015-05-20 46.125 1,643,673 +4,230 0.46% 75,814,952
2015-05-21 2015-05-19 46.891 1,639,443 -1,410 0.46% 76,875,522
2015-05-20 2015-05-18 46.721 1,640,853 -33,842 0.46% 76,662,359
2015-05-19 2015-05-15 45.785 1,674,695 +940 0.47% 76,675,772
2015-05-18 2015-05-14 46.466 1,673,755 +6,581 0.47% 77,772,254
2015-05-13 2015-05-11 47.317 1,667,174 -8,461 0.46% 78,885,263
2015-05-12 2015-05-08 45.615 1,675,635 +54,053 0.47% 76,433,610
2015-05-11 2015-05-07 43.402 1,621,582 +175,319 0.45% 70,379,998
2015-05-08 2015-05-06 44.423 1,446,263 +68,623 0.40% 64,247,752
2015-05-07 2015-05-05 45.104 1,377,640 +223,262 0.38% 62,137,213
2015-05-06 2015-05-04 44.934 1,154,378 +175,318 0.32% 51,870,701
2015-05-05 2015-04-30 46.381 979,060 -470 0.27% 45,409,421
2015-05-04 2015-04-29 47.232 979,530 +6,581 0.27% 46,264,821
2015-04-30 2015-04-28 46.296 972,949 +1,410 0.27% 45,043,189
2015-04-29 2015-04-27 47.232 971,539 +2,820 0.27% 45,887,392
2015-04-28 2015-04-24 46.721 968,719 -19,741 0.27% 45,259,559
2015-04-24 2015-04-22 46.210 988,460 -6,110 0.28% 45,677,159
2015-04-23 2015-04-21 44.764 994,570 +9,870 0.28% 44,520,625
2015-04-22 2015-04-20 43.828 984,700 +5,170 0.27% 43,157,008
2015-04-21 2015-04-17 46.466 979,530 +41,363 0.27% 45,514,580
2015-04-20 2015-04-16 46.125 938,167 -34,312 0.26% 43,273,258
2015-04-17 2015-04-15 40.764 972,479 +17,391 0.27% 39,642,032
2015-04-16 2015-04-14 40.381 955,088 +9,870 0.27% 38,567,347
2015-04-15 2015-04-13 42.551 945,218 +5,170 0.26% 40,220,007
2015-04-14 2015-04-10 41.913 940,048 -112,805 0.26% 39,400,018
2015-04-13 2015-04-09 40.849 1,052,853 -415,501 0.29% 43,007,989
2015-04-10 2015-04-08 39.913 1,468,354 -167,329 0.41% 58,606,228
2015-04-09 2015-04-02 37.913 1,635,683 -259,453 0.46% 62,013,609
2015-04-08 2015-04-01 38.041 1,895,136 -234,542 0.53% 72,092,164
2015-04-02 2015-03-31 35.573 2,129,678 -5,640 0.59% 75,758,328
2015-04-01 2015-03-30 35.743 2,135,318 -6,110 0.59% 76,322,398
2015-03-31 2015-03-27 35.317 2,141,428 +6,110 0.60% 75,629,587
2015-03-30 2015-03-26 34.551 2,135,318 +1,410 0.59% 73,778,318
2015-03-27 2015-03-25 34.637 2,133,908 +940 0.59% 73,911,201
2015-03-26 2015-03-24 34.934 2,132,968 -8,460 0.59% 74,513,962
2015-03-25 2015-03-23 35.190 2,141,428 +3,290 0.60% 75,356,227
2015-03-24 2015-03-20 35.573 2,138,138 +14,571 0.59% 76,059,273
2015-03-23 2015-03-19 35.658 2,123,567 -941 0.59% 75,721,664
2015-03-20 2015-03-18 36.168 2,124,508 -72,383 0.59% 76,840,018
2015-03-19 2015-03-17 35.020 2,196,891 -5,170 0.61% 76,934,034
2015-03-18 2015-03-16 34.977 2,202,061 +27,261 0.61% 77,021,385
2015-03-17 2015-03-13 34.807 2,174,800 -3,760 0.61% 75,697,718
2015-03-16 2015-03-12 34.934 2,178,560 -10,341 0.61% 76,106,692
2015-03-13 2015-03-11 34.509 2,188,901 -11,280 0.61% 75,536,548
2015-03-12 2015-03-10 34.424 2,200,181 -14,571 0.61% 75,738,569
2015-03-11 2015-03-09 35.317 2,214,752 -23,031 0.62% 78,219,198
2015-03-10 2015-03-06 35.615 2,237,783 -90,715 0.62% 79,699,132
2015-03-09 2015-03-05 35.615 2,328,498 -70,973 0.65% 82,929,966
2015-03-06 2015-03-04 33.956 2,399,471 +470 0.67% 81,475,786
2015-03-05 2015-03-03 34.679 2,399,001 -15,041 0.67% 83,195,186
2015-03-04 2015-03-02 33.998 2,414,042 -8,461 0.67% 82,073,275
2015-03-03 2015-02-27 33.190 2,422,503 -13,630 0.67% 80,402,414
2015-03-02 2015-02-26 33.275 2,436,133 -9,871 0.68% 81,062,111
2015-02-27 2015-02-25 32.211 2,446,004 -15,511 0.68% 78,788,567
2015-02-26 2015-02-24 30.807 2,461,515 +11,281 0.68% 75,831,774
2015-02-25 2015-02-23 31.360 2,450,234 +6,110 0.68% 76,839,621
2015-02-24 2015-02-18 31.786 2,444,124 +224,672 0.68% 77,688,010
2015-02-23 2015-02-16 31.445 2,219,452 -8,461 0.62% 69,791,150
2015-02-17 2015-02-13 31.488 2,227,913 +17,861 0.66% 70,152,008
2015-02-16 2015-02-12 31.360 2,210,052 +86,955 0.65% 69,307,485
2015-02-13 2015-02-11 32.764 2,123,097 +18,330 0.63% 69,561,786
2015-02-12 2015-02-10 32.552 2,104,767 +81,785 0.62% 68,513,416
2015-02-11 2015-02-09 33.530 2,022,982 +43,712 0.60% 67,831,028
2015-02-10 2015-02-06 34.466 1,979,270 +20,211 0.58% 68,218,195
2015-02-09 2015-02-05 33.913 1,959,059 +3,290 0.58% 66,437,916
2015-02-06 2015-02-04 34.126 1,955,769 -51,233 0.58% 66,742,441
2015-02-05 2015-02-03 35.062 2,007,002 -54,992 0.59% 70,369,616
2015-02-04 2015-02-02 33.403 2,061,994 -10,811 0.61% 68,875,889
2015-02-03 2015-01-30 33.147 2,072,805 +7,050 0.61% 68,707,804
2015-02-02 2015-01-29 33.105 2,065,755 -470 0.61% 68,386,216
2015-01-30 2015-01-28 33.403 2,066,225 -2,820 0.61% 69,017,215
2015-01-28 2015-01-26 32.849 2,069,045 -1,410 0.61% 67,966,890
2015-01-27 2015-01-23 33.062 2,070,455 +7,991 0.61% 68,453,708
2015-01-26 2015-01-22 33.020 2,062,464 +7,520 0.61% 68,101,748
2015-01-23 2015-01-21 33.147 2,054,944 +59,223 0.61% 68,115,761
2015-01-22 2015-01-20 33.105 1,995,721 +16,451 0.59% 66,067,761
2015-01-21 2015-01-19 32.339 1,979,270 +79,434 0.58% 64,007,195
2015-01-20 2015-01-16 33.190 1,899,836 +43,242 0.56% 63,055,196
2015-01-19 2015-01-15 32.892 1,856,594 +6,580 0.55% 61,067,002
2015-01-16 2015-01-14 33.275 1,850,014 +12,691 0.55% 61,559,053
2015-01-15 2015-01-13 33.488 1,837,323 +48,412 0.54% 61,527,661
2015-01-14 2015-01-12 33.147 1,788,911 +54,993 0.53% 59,297,496
2015-01-13 2015-01-09 33.700 1,733,918 +21,621 0.51% 58,433,769
2015-01-12 2015-01-08 33.275 1,712,297 +10,341 0.51% 56,976,532
2015-01-09 2015-01-07 33.403 1,701,956 +39,012 0.50% 56,849,696
2015-01-08 2015-01-06 33.573 1,662,944 +4,230 0.49% 55,829,635
2015-01-07 2015-01-05 33.786 1,658,714 +5,640 0.49% 56,040,522
2015-01-06 2015-01-02 33.658 1,653,074 +7,521 0.49% 55,638,952
2015-01-05 2014-12-31 33.913 1,645,553 -7,286 0.49% 55,805,931
2015-01-02 2014-12-29 33.871 1,652,839 -1,175 0.49% 55,982,692
2014-12-30 2014-12-24 33.828 1,654,014 -6,580 0.49% 55,952,110
2014-12-29 2014-12-22 33.573 1,660,594 -10,341 0.49% 55,750,739
2014-12-23 2014-12-19 33.317 1,670,935 -4,230 0.49% 55,671,315
2014-12-22 2014-12-18 32.722 1,675,165 +17,861 0.49% 54,814,328
2014-12-19 2014-12-17 33.232 1,657,304 +40,892 0.49% 55,076,125
2014-12-18 2014-12-16 33.828 1,616,412 +73,794 0.48% 54,680,107
2014-12-17 2014-12-15 33.998 1,542,618 +10,340 0.46% 52,446,358
2014-12-16 2014-12-12 33.615 1,532,278 -14,100 0.45% 51,508,016
2014-12-15 2014-12-11 33.658 1,546,378 -107,166 0.46% 52,047,792
2014-12-12 2014-12-10 32.296 1,653,544 +68,624 0.49% 53,403,251
2014-12-11 2014-12-09 30.169 1,584,920 +133,017 0.47% 47,814,954
2014-12-10 2014-12-08 32.211 1,451,903 +62,043 0.43% 46,767,445
2014-12-09 2014-12-05 32.509 1,389,860 +67,213 0.41% 45,182,949
2014-12-08 2014-12-04 32.722 1,322,647 +115,156 0.39% 43,279,322
2014-12-05 2014-12-03 33.360 1,207,491 +41,362 0.36% 40,281,917
2014-12-04 2014-12-02 33.998 1,166,129 -7,990 0.34% 39,646,380
2014-12-03 2014-12-01 31.871 1,174,119 +27,261 0.35% 37,420,027
2014-12-02 2014-11-28 33.020 1,146,858 +29,611 0.34% 37,868,799
2014-12-01 2014-11-27 34.892 1,117,247 +2,821 0.33% 38,982,816
2014-11-28 2014-11-26 34.679 1,114,426 +4,230 0.33% 38,647,286
2014-11-27 2014-11-25 34.807 1,110,196 +1,880 0.33% 38,642,314
2014-11-26 2014-11-24 34.722 1,108,316 -2,820 0.33% 38,482,557
2014-11-25 2014-11-21 34.892 1,111,136 +940 0.33% 38,769,592
2014-11-24 2014-11-20 34.764 1,110,196 +7,990 0.33% 38,595,074
2014-11-21 2014-11-19 35.105 1,102,206 -28,201 0.33% 38,692,508
2014-11-20 2014-11-18 34.466 1,130,407 -4,700 0.33% 38,960,993
2014-11-19 2014-11-17 33.956 1,135,107 -7,051 0.33% 38,543,385
2014-11-18 2014-11-14 33.615 1,142,158 -8,930 0.34% 38,394,007
2014-11-17 2014-11-13 33.020 1,151,088 +10,810 0.34% 38,008,472
2014-11-14 2014-11-12 33.232 1,140,278 -11,280 0.34% 37,894,130
2014-11-13 2014-11-11 33.871 1,151,558 -216,681 0.34% 39,003,991
2014-11-12 2014-11-10 33.913 1,368,239 -102,935 0.40% 46,401,332
2014-11-11 2014-11-07 33.573 1,471,174 -6,111 0.43% 49,391,385
2014-11-10 2014-11-06 32.722 1,477,285 +15,511 0.44% 48,339,348
2014-11-07 2014-11-05 32.594 1,461,774 +37,132 0.43% 47,645,201
2014-11-06 2014-11-04 33.147 1,424,642 +8,460 0.42% 47,222,977
2014-11-05 2014-11-03 33.998 1,416,182 -4,230 0.42% 48,147,752
2014-11-04 2014-10-31 35.190 1,420,412 -89,304 0.42% 49,983,884
2014-11-03 2014-10-30 34.466 1,509,716 -12,691 0.45% 52,034,386
2014-10-31 2014-10-29 33.232 1,522,407 -34,312 0.45% 50,593,179
2014-10-30 2014-10-28 33.147 1,556,719 +32,902 0.46% 51,600,968
2014-10-29 2014-10-27 33.743 1,523,817 -6,580 0.45% 51,418,116
2014-10-28 2014-10-24 32.764 1,530,397 -85,545 0.45% 50,142,386
2014-10-27 2014-10-23 31.998 1,615,942 -115,156 0.48% 51,707,527
2014-10-24 2014-10-22 31.190 1,731,098 -43,712 0.51% 53,992,793
2014-10-23 2014-10-21 30.509 1,774,810 +10,811 0.52% 54,147,846
2014-10-22 2014-10-20 29.616 1,763,999 +2,350 0.52% 52,241,752
2014-10-20 2014-10-16 29.105 1,761,649 +20,681 0.52% 51,272,636
2014-10-17 2014-10-15 29.318 1,740,968 -10,341 0.51% 51,041,117
2014-10-16 2014-10-14 29.445 1,751,309 -14,100 0.52% 51,567,851
2014-10-15 2014-10-13 29.233 1,765,409 -7,051 0.52% 51,607,430
2014-10-14 2014-10-10 29.573 1,772,460 +6,581 0.52% 52,416,909
2014-10-13 2014-10-09 29.786 1,765,879 +29,611 0.52% 52,597,989
2014-10-10 2014-10-08 29.998 1,736,268 +10,811 0.51% 52,085,404
2014-10-09 2014-10-07 29.786 1,725,457 +9,870 0.51% 51,393,991
2014-10-08 2014-10-06 28.296 1,715,587 +2,820 0.51% 48,545,005
2014-10-07 2014-10-03 27.743 1,712,767 -7,520 0.51% 47,517,769
2014-10-06 2014-09-30 28.254 1,720,287 -3,290 0.51% 48,604,799
2014-10-03 2014-09-29 27.956 1,723,577 -5,640 0.51% 48,184,374
2014-09-30 2014-09-26 26.850 1,729,217 -21,622 0.51% 46,428,967
2014-09-29 2014-09-25 28.296 1,750,839 +7,286 0.52% 49,542,512
2014-09-26 2014-09-24 29.020 1,743,553 +11,280 0.51% 50,597,573
2014-09-25 2014-09-23 28.807 1,732,273 +10,341 0.51% 49,901,680
2014-09-24 2014-09-22 29.488 1,721,932 +31,961 0.51% 50,776,106
2014-09-23 2014-09-19 30.381 1,689,971 -31,961 0.50% 51,343,755
2014-09-22 2014-09-18 29.445 1,721,932 +53,583 0.51% 50,702,836
2014-09-19 2014-09-17 29.701 1,668,349 +14,100 0.49% 49,551,008
2014-09-18 2014-09-16 29.360 1,654,249 -24,441 0.49% 48,569,109
2014-09-17 2014-09-15 29.573 1,678,690 -2,350 0.50% 49,643,852
2014-09-16 2014-09-12 29.573 1,681,040 +705 0.50% 49,713,348
2014-09-15 2014-09-11 29.147 1,680,335 -940 0.50% 48,977,499
2014-09-12 2014-09-10 29.318 1,681,275 -49,353 0.50% 49,291,058
2014-09-11 2014-09-08 28.765 1,730,628 -11,750 0.51% 49,780,652
2014-09-10 2014-09-05 28.552 1,742,378 -53,113 0.51% 49,747,935
2014-09-08 2014-09-04 27.786 1,795,491 -53,583 0.53% 49,889,204
2014-09-05 2014-09-03 27.360 1,849,074 -35,721 0.55% 50,591,252
2014-09-04 2014-09-02 27.275 1,884,795 -44,653 0.56% 51,408,190
2014-09-03 2014-09-01 26.892 1,929,448 -101,055 0.57% 51,887,210
2014-09-02 2014-08-29 26.807 2,030,503 -19,741 0.60% 54,432,007
2014-09-01 2014-08-28 26.637 2,050,244 +6,111 0.60% 54,612,247
2014-08-29 2014-08-27 27.275 2,044,133 -105,286 0.60% 55,754,168
2014-08-28 2014-08-26 27.488 2,149,419 -540,997 0.63% 59,083,167
2014-08-27 2014-08-25 26.680 2,690,416 +2,820 0.79% 71,778,956
2014-08-26 2014-08-22 26.509 2,687,596 +10,341 0.79% 71,246,280
2014-08-25 2014-08-21 26.339 2,677,255 -13,161 0.79% 70,516,468
2014-08-22 2014-08-20 26.424 2,690,416 -10,811 0.79% 71,092,076
2014-08-21 2014-08-19 25.914 2,701,227 -13,630 0.80% 69,998,468
2014-08-20 2014-08-18 26.169 2,714,857 -38,542 0.80% 71,044,790
2014-08-19 2014-08-15 26.297 2,753,399 +4,700 0.81% 72,404,872
2014-08-18 2014-08-14 26.382 2,748,699 -41,362 0.81% 72,515,198
2014-08-15 2014-08-13 26.594 2,790,061 -92,125 0.82% 74,199,995
2014-08-14 2014-08-12 26.637 2,882,186 -38,542 0.85% 76,772,644
2014-08-13 2014-08-11 26.339 2,920,728 -137,247 0.86% 76,929,326
2014-08-12 2014-08-08 24.552 3,057,975 -7,990 0.90% 75,079,247
2014-08-11 2014-08-07 24.637 3,065,965 -940 0.90% 75,536,337
2014-08-08 2014-08-06 24.680 3,066,905 -23,501 0.90% 75,689,995
2014-08-07 2014-08-05 24.892 3,090,406 +398,815 0.91% 76,927,491
2014-08-06 2014-08-04 24.212 2,691,591 -7,991 0.79% 65,167,565
2014-08-04 2014-07-31 23.446 2,699,582 -11,750 0.83% 63,293,379
2014-08-01 2014-07-30 23.871 2,711,332 -11,751 0.83% 64,722,565
2014-07-31 2014-07-29 23.105 2,723,083 +6,581 0.84% 62,917,415
2014-07-30 2014-07-28 23.275 2,716,502 -470 0.84% 63,227,719
2014-07-29 2014-07-25 23.403 2,716,972 +10,810 0.84% 63,585,489
2014-07-28 2014-07-24 23.871 2,706,162 +3,290 0.83% 64,599,152
2014-07-25 2014-07-23 24.041 2,702,872 +13,161 0.83% 64,980,656
2014-07-24 2014-07-22 24.169 2,689,711 -3,290 0.83% 65,007,598
2014-07-23 2014-07-21 23.616 2,693,001 +7,050 0.83% 63,597,444
2014-07-22 2014-07-18 23.786 2,685,951 -1,410 0.83% 63,888,112
2014-07-21 2014-07-17 23.999 2,687,361 +24,911 0.83% 64,493,400
2014-07-18 2014-07-16 24.765 2,662,450 +7,991 0.82% 65,934,787
2014-07-17 2014-07-15 24.977 2,654,459 +14,100 0.82% 66,301,642
2014-07-16 2014-07-14 24.212 2,640,359 -22,091 0.81% 63,927,160
2014-07-15 2014-07-11 23.999 2,662,450 -13,160 0.82% 63,895,567
2014-07-14 2014-07-10 23.786 2,675,610 +5,170 0.82% 63,642,141
2014-07-11 2014-07-09 23.701 2,670,440 +23,971 0.82% 63,291,907
2014-07-10 2014-07-08 24.126 2,646,469 -10,810 0.81% 63,849,872
2014-07-09 2014-07-07 24.680 2,657,279 -3,761 0.82% 65,580,589
2014-07-08 2014-07-04 24.552 2,661,040 -9,870 0.82% 65,333,719
2014-07-07 2014-07-03 24.977 2,670,910 -57,343 0.82% 66,712,546
2014-07-04 2014-07-02 25.190 2,728,253 -29,612 0.84% 68,725,279
2014-07-03 2014-06-30 23.999 2,757,865 +8,931 0.85% 66,185,411
2014-07-02 2014-06-27 24.595 2,748,934 -55,463 0.85% 67,608,658
2014-06-30 2014-06-26 24.807 2,804,397 -15,041 0.86% 69,569,392
2014-06-27 2014-06-25 24.722 2,819,438 -8,930 0.87% 69,702,578
2014-06-26 2014-06-24 24.467 2,828,368 -15,511 0.87% 69,201,247
2014-06-25 2014-06-23 23.701 2,843,879 -15,981 0.88% 67,402,572
2014-06-24 2014-06-20 23.701 2,859,860 -39,482 0.88% 67,781,337
2014-06-23 2014-06-19 23.786 2,899,342 +2,350 0.89% 68,963,837
2014-06-20 2014-06-18 24.084 2,896,992 -15,040 0.89% 69,770,830
2014-06-19 2014-06-17 24.169 2,912,032 +6,110 0.90% 70,380,872
2014-06-18 2014-06-16 23.999 2,905,922 -23,501 0.89% 69,738,599
2014-06-17 2014-06-13 23.956 2,929,423 +23,031 0.90% 70,177,945
2014-06-16 2014-06-12 24.126 2,906,392 +6,110 0.89% 70,120,888
2014-06-13 2014-06-11 23.531 2,900,282 -104,815 0.89% 68,245,736
2014-06-12 2014-06-10 22.254 3,005,097 -10,811 0.93% 66,876,009
2014-06-11 2014-06-09 22.297 3,015,908 -59,223 0.93% 67,244,929
2014-06-10 2014-06-06 22.041 3,075,131 -1,410 0.95% 67,780,309
2014-06-09 2014-06-05 21.701 3,076,541 -25,851 0.95% 66,764,107
2014-06-06 2014-06-04 20.850 3,102,392 -11,281 0.96% 64,684,900
2014-06-05 2014-06-03 21.361 3,113,673 -23,501 0.96% 66,509,990
2014-06-04 2014-05-30 21.149 3,137,174 -175,319 0.97% 66,346,982
2014-06-03 2014-05-29 20.164 3,312,493 +24,788 1.02% 66,793,084
2014-05-30 2014-05-28 20.335 3,287,705 -72,411 1.02% 66,856,259
2014-05-29 2014-05-27 19.907 3,360,116 +19,154 1.04% 66,890,254
2014-05-28 2014-05-26 20.506 3,340,962 +2,336 1.03% 68,511,373
2014-05-27 2014-05-23 20.549 3,338,626 +23,358 1.03% 68,606,399
2014-05-26 2014-05-22 20.549 3,315,268 -139,216 1.03% 68,126,409
2014-05-23 2014-05-21 19.179 3,454,484 -28,030 1.07% 66,254,719
2014-05-22 2014-05-20 19.265 3,482,514 -9,811 1.08% 67,090,496
2014-05-21 2014-05-19 18.837 3,492,325 +8,876 1.08% 65,784,405
2014-05-20 2014-05-16 18.880 3,483,449 -18,219 1.08% 65,766,339
2014-05-19 2014-05-15 18.751 3,501,668 +4,204 1.08% 65,660,577
2014-05-16 2014-05-14 19.436 3,497,464 +1,402 1.08% 67,977,427
2014-05-15 2014-05-13 19.479 3,496,062 -48,119 1.08% 68,099,848
2014-05-14 2014-05-12 18.794 3,544,181 +5,139 1.10% 66,609,478
2014-05-13 2014-05-09 17.338 3,539,042 +16,351 1.10% 61,361,555
2014-05-12 2014-05-08 17.553 3,522,691 +85,025 1.09% 61,832,104
2014-05-09 2014-05-07 18.494 3,437,666 +67,277 1.06% 63,577,441
2014-05-08 2014-05-05 19.907 3,370,389 +17,753 1.04% 67,094,759
2014-05-07 2014-05-02 20.806 3,352,636 -35,038 1.04% 69,755,474
2014-05-05 2014-04-30 19.051 3,387,674 +2,336 1.05% 64,538,258
2014-05-02 2014-04-29 19.179 3,385,338 +99,040 1.05% 64,928,545
2014-04-30 2014-04-28 19.265 3,286,298 +1,868 1.02% 63,310,403
2014-04-29 2014-04-25 19.693 3,284,430 +15,412 1.02% 64,680,514
2014-04-28 2014-04-24 20.121 3,269,018 +46,250 1.01% 65,776,504
2014-04-25 2014-04-23 20.335 3,222,768 +14,015 1.00% 65,535,750
2014-04-24 2014-04-22 20.977 3,208,753 +98,573 0.99% 67,311,301
2014-04-23 2014-04-17 21.577 3,110,180 -91,098 0.96% 67,107,596
2014-04-22 2014-04-16 20.549 3,201,278 +5,606 0.99% 65,783,995
2014-04-17 2014-04-15 19.051 3,195,672 +133,610 0.99% 60,880,446
2014-04-16 2014-04-14 18.109 3,062,062 -16,584 0.95% 55,451,074
2014-04-15 2014-04-11 19.907 3,078,646 +103,244 0.95% 61,286,995
2014-04-14 2014-04-10 22.476 2,975,402 +68,674 0.92% 66,874,504
2014-04-11 2014-04-09 22.176 2,906,728 +36,906 0.90% 64,459,922
2014-04-10 2014-04-08 23.589 2,869,822 +73,813 0.89% 67,695,871
2014-04-09 2014-04-07 24.274 2,796,009 +84,091 0.87% 67,869,905
2014-04-08 2014-04-04 25.044 2,711,918 +29,899 0.84% 67,918,493
2014-04-07 2014-04-03 24.788 2,682,019 +159,304 0.83% 66,480,769
2014-04-04 2014-04-02 26.158 2,522,715 -7,474 0.78% 65,988,008
2014-04-03 2014-04-01 26.029 2,530,189 -2,803 0.78% 65,858,549
2014-04-02 2014-03-31 25.943 2,532,992 +28,497 0.78% 65,714,629
2014-04-01 2014-03-28 26.500 2,504,495 +97,638 0.78% 66,369,178
2014-03-31 2014-03-27 26.072 2,406,857 -2,803 0.75% 62,751,368
2014-03-28 2014-03-26 25.901 2,409,660 +5,139 0.75% 62,411,808
2014-03-27 2014-03-25 26.586 2,404,521 -2,803 0.74% 63,925,744
2014-03-26 2014-03-24 28.212 2,407,324 -273,761 0.75% 67,916,544
2014-03-25 2014-03-21 25.601 2,681,085 -101,376 0.83% 68,638,437
2014-03-24 2014-03-20 23.460 2,782,461 +35,972 0.86% 65,277,763
2014-03-21 2014-03-19 24.830 2,746,489 +64,002 0.85% 68,196,404
2014-03-20 2014-03-18 25.558 2,682,487 +47,184 0.83% 68,559,490
2014-03-19 2014-03-17 25.173 2,635,303 +6,541 0.82% 66,338,172
2014-03-18 2014-03-14 24.488 2,628,762 +123,800 0.81% 64,372,876
2014-03-17 2014-03-13 25.130 2,504,962 -25,227 0.78% 62,949,874
2014-03-14 2014-03-12 26.115 2,530,189 +85,959 0.78% 66,075,189
2014-03-13 2014-03-11 25.901 2,444,230 -10,278 0.76% 63,307,194
2014-03-12 2014-03-10 26.329 2,454,508 +287,776 0.76% 64,624,201
2014-03-11 2014-03-07 26.671 2,166,732 +43,914 0.67% 57,789,490
2014-03-10 2014-03-06 27.356 2,122,818 -58,162 0.66% 58,072,328
2014-03-07 2014-03-05 25.901 2,180,980 -17,519 0.68% 56,488,843
2014-03-06 2014-03-04 25.558 2,198,499 +6,540 0.68% 56,189,636
2014-03-05 2014-03-03 25.387 2,191,959 +64,002 0.68% 55,647,126
2014-03-04 2014-02-28 26.029 2,127,957 -13,547 0.66% 55,388,811
2014-03-03 2014-02-27 25.687 2,141,504 -18,687 0.66% 55,007,988
2014-02-28 2014-02-26 24.659 2,160,191 +22,891 0.67% 53,268,474
2014-02-27 2014-02-25 24.745 2,137,300 -8,409 0.66% 52,887,001
2014-02-26 2014-02-24 25.259 2,145,709 +37,841 0.66% 54,197,400
2014-02-25 2014-02-21 24.574 2,107,868 -62,134 0.65% 51,797,753
2014-02-24 2014-02-20 23.846 2,170,002 -28,497 0.67% 51,745,305
2014-02-21 2014-02-19 23.974 2,198,499 +35,972 0.68% 52,707,197
2014-02-20 2014-02-18 23.974 2,162,527 +9,343 0.67% 51,844,798
2014-02-19 2014-02-17 24.574 2,153,184 +33,169 0.67% 52,911,327
2014-02-18 2014-02-14 22.861 2,120,015 -20,088 0.66% 48,465,847
2014-02-17 2014-02-13 22.262 2,140,103 -266,754 0.66% 47,642,401
2014-02-14 2014-02-12 20.806 2,406,857 -55,126 0.75% 50,077,447
2014-02-13 2014-02-11 20.763 2,461,983 +35,972 0.76% 51,119,007
2014-02-12 2014-02-10 20.977 2,426,011 -77,083 0.75% 50,891,408
2014-02-11 2014-02-07 20.635 2,503,094 +85,960 0.78% 51,651,129
2014-02-10 2014-02-06 20.378 2,417,134 +28,030 0.75% 49,256,472
2014-02-07 2014-02-05 19.822 2,389,104 +75,681 0.74% 47,355,635
2014-02-06 2014-02-04 20.250 2,313,423 +117,260 0.72% 46,845,924
2014-02-05 2014-01-30 21.063 2,196,163 -581,159 0.68% 46,257,834
2014-02-04 2014-01-28 19.950 2,777,322 -86,894 0.86% 55,407,400
2014-01-29 2014-01-27 18.880 2,864,216 -82,221 0.89% 54,075,429
2014-01-28 2014-01-24 18.623 2,946,437 +48,118 0.91% 54,870,894
2014-01-27 2014-01-23 18.666 2,898,319 +44,848 0.90% 54,098,882
2014-01-24 2014-01-22 19.094 2,853,471 +71,010 0.88% 54,483,367
2014-01-23 2014-01-21 19.436 2,782,461 +55,126 0.86% 54,080,482
2014-01-22 2014-01-20 19.950 2,727,335 -34,103 0.84% 54,410,162
2014-01-21 2014-01-17 19.864 2,761,438 +102,310 0.86% 54,854,075
2014-01-20 2014-01-16 19.094 2,659,128 -19,154 0.82% 50,772,637
2014-01-17 2014-01-15 19.736 2,678,282 +278,433 0.83% 52,858,258
2014-01-16 2014-01-14 20.549 2,399,849 +129,873 0.74% 49,315,197
2014-01-15 2014-01-13 20.378 2,269,976 +100,441 0.70% 46,257,679
2014-01-14 2014-01-10 21.491 2,169,535 -253,205 0.67% 46,625,768
2014-01-13 2014-01-09 20.164 2,422,740 -380,276 0.75% 48,852,111
2014-01-10 2014-01-08 19.094 2,803,016 +284,039 0.87% 53,519,994
2014-01-09 2014-01-07 18.109 2,518,977 +92,032 0.78% 45,616,314
2014-01-08 2014-01-06 19.265 2,426,945 +180,795 0.75% 46,755,001
2014-01-07 2014-01-03 20.078 2,246,150 +151,129 0.70% 45,099,032
2014-01-06 2014-01-02 20.464 2,095,021 -308,566 0.65% 42,871,818
2014-01-03 2013-12-31 16.611 2,403,587 -53,724 0.74% 39,925,208
2014-01-02 2013-12-27 16.868 2,457,311 -401,766 0.76% 41,448,800
2013-12-30 2013-12-24 15.712 2,859,077 +146,692 0.89% 44,920,805
2013-12-27 2013-12-20 13.400 2,712,385 -16,351 0.84% 36,345,554
2013-12-23 2013-12-19 14.855 2,728,736 +16,351 0.85% 40,536,534
2013-12-20 2013-12-18 16.225 2,712,385 -12,147 0.84% 44,009,472
2013-12-19 2013-12-17 16.011 2,724,532 +114,924 0.84% 43,623,362
2013-12-18 2013-12-16 16.696 2,609,608 +21,957 0.81% 43,570,797
2013-12-17 2013-12-13 16.097 2,587,651 +8,409 0.80% 41,653,276
2013-12-16 2013-12-12 16.611 2,579,242 +60,265 0.80% 42,842,957
2013-12-13 2013-12-11 17.210 2,518,977 +87,127 0.78% 43,351,674
2013-12-12 2013-12-10 16.183 2,431,850 +36,439 0.75% 39,353,576
2013-12-11 2013-12-09 15.069 2,395,411 +181,262 0.74% 36,097,599
2013-12-10 2013-12-06 15.198 2,214,149 -78,485 0.69% 33,650,445
2013-12-09 2013-12-05 14.256 2,292,634 -62,133 0.71% 32,683,953
2013-12-06 2013-12-04 12.672 2,354,767 +76,615 0.73% 29,839,756
2013-12-05 2013-12-03 12.843 2,278,152 -8,876 0.71% 29,259,006
2013-12-04 2013-12-02 12.800 2,287,028 -1,868 0.71% 29,275,093
2013-12-03 2013-11-29 12.800 2,288,896 +163,976 0.71% 29,299,005
2013-12-02 2013-11-28 12.843 2,124,920 +115,391 0.66% 27,291,001
2013-11-29 2013-11-27 12.372 2,009,529 -1,402 0.62% 24,862,668
2013-11-28 2013-11-26 11.687 2,010,931 -11,445 0.62% 23,502,574
2013-11-27 2013-11-25 11.002 2,022,376 +35,505 0.63% 22,251,057
2013-11-26 2013-11-22 11.088 1,986,871 +3,737 0.62% 22,030,535
2013-11-25 2013-11-21 10.960 1,983,134 +118,194 0.61% 21,734,399
2013-11-22 2013-11-20 11.259 1,864,940 -87,828 0.58% 20,997,918
2013-11-21 2013-11-19 10.317 1,952,768 -79,419 0.60% 20,147,600
2013-11-20 2013-11-18 9.932 2,032,187 -66,338 0.63% 20,184,002
2013-11-19 2013-11-15 9.675 2,098,525 +56,528 0.65% 20,303,841
2013-11-18 2013-11-14 9.632 2,041,997 +64,936 0.63% 19,669,496
2013-11-15 2013-11-13 9.119 1,977,061 +51,389 0.61% 18,028,321
2013-11-14 2013-11-12 9.804 1,925,672 -52,790 0.60% 18,878,758
2013-11-13 2013-11-11 10.018 1,978,462 -28,965 0.61% 19,819,796
2013-11-12 2013-11-08 9.632 2,007,427 +2,803 0.62% 19,336,501
2013-11-11 2013-11-07 10.061 2,004,624 -12,146 0.62% 20,167,702
2013-11-08 2013-11-06 10.360 2,016,770 -43,914 0.62% 20,894,277
2013-11-07 2013-11-05 9.547 2,060,684 -41,578 0.64% 19,673,058
2013-11-06 2013-11-04 9.675 2,102,262 -23,359 0.65% 20,339,998
2013-11-05 2013-11-01 8.391 2,125,621 -506,879 0.66% 17,836,002
2013-11-04 2013-10-31 7.920 2,632,500 +9,811 0.82% 20,849,504
2013-11-01 2013-10-30 7.749 2,622,689 +55,126 0.81% 20,322,680
2013-10-31 2013-10-29 7.406 2,567,563 +33,169 0.80% 19,016,160
2013-10-30 2013-10-28 8.006 2,534,394 +235,453 0.79% 20,289,501
2013-10-29 2013-10-25 8.134 2,298,941 +206,956 0.71% 18,699,804
2013-10-28 2013-10-24 8.006 2,091,985 +70,543 0.65% 16,747,724
2013-10-25 2013-10-23 7.449 2,021,442 +359,720 0.63% 15,057,960
2013-10-24 2013-10-22 7.535 1,661,722 +150,896 0.51% 12,520,644
2013-10-23 2013-10-21 7.278 1,510,826 +7,008 0.47% 10,995,601
2013-10-22 2013-10-18 7.235 1,503,818 +64,936 0.47% 10,880,218
2013-10-21 2013-10-17 7.278 1,438,882 +172,853 0.45% 10,472,002
2013-10-18 2013-10-16 7.107 1,266,029 +89,696 0.40% 8,997,200
2013-10-17 2013-10-15 7.149 1,176,333 +36,440 0.37% 8,410,123
2013-10-16 2013-10-11 6.379 1,139,893 +31,767 0.36% 7,271,198
2013-10-15 2013-10-10 6.293 1,108,126 +6,541 0.35% 6,973,681
2013-10-11 2013-10-09 6.422 1,101,585 +11,212 0.35% 7,073,997
2013-10-10 2013-10-08 6.250 1,090,373 -43,447 0.34% 6,815,278
2013-10-09 2013-10-07 6.336 1,133,820 +101,376 0.36% 7,183,919
2013-10-08 2013-10-04 6.165 1,032,444 -270,959 0.32% 6,364,798
2013-10-07 2013-10-03 5.908 1,303,403 -120,529 0.41% 7,700,402
2013-10-04 2013-10-02 5.694 1,423,932 +42,045 0.45% 8,107,678
2013-10-03 2013-09-30 5.437 1,381,887 +35,038 0.43% 7,513,320
2013-10-02 2013-09-27 5.351 1,346,849 +125,201 0.42% 7,207,498
2013-09-30 2013-09-26 5.480 1,221,648 +189,671 0.38% 6,694,400
2013-09-27 2013-09-25 5.694 1,031,977 0.32% 5,875,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top