History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -303,682,000
2021-07-05 2021-06-30 0.340 303,682,000 -72,000 4.81% 103,251,880
2021-07-02 2021-06-29 0.340 303,754,000 +72,000 4.81% 103,276,360
2020-08-21 2020-08-19 0.340 303,682,000 +800,000 4.81% 103,251,880
2020-08-07 2020-08-05 0.340 302,882,000 -7,754,000 4.79% 102,979,880
2020-08-06 2020-08-04 0.340 310,636,000 +7,000,000 4.92% 105,616,240
2020-07-31 2020-07-29 0.340 303,636,000 -52,582 4.81% 103,236,240
2020-07-30 2020-07-28 0.340 303,688,582 -2,263,771 4.81% 103,254,118
2020-07-29 2020-07-27 0.340 305,952,353 +3,035,771 4.84% 104,023,800
2020-06-05 2020-06-03 0.340 302,916,582 -800,000 4.80% 102,991,638
2020-06-04 2020-06-02 0.340 303,716,582 +800,000 4.81% 103,263,638
2019-08-30 2019-08-28 0.340 302,916,582 -4,726,113 4.80% 102,991,638
2019-08-23 2019-08-21 0.340 307,642,695 +4,726,113 4.87% 104,598,516
2019-06-21 2019-06-19 0.340 302,916,582 -3,334,800 4.80% 102,991,638
2019-06-14 2019-06-12 0.340 306,251,382 -5,739,087 4.85% 104,125,470
2019-06-13 2019-06-11 0.340 311,990,469 +3,334,800 4.94% 106,076,759
2019-06-05 2019-06-03 0.340 308,655,669 +5,734,000 4.89% 104,942,927
2019-05-20 2019-05-16 0.340 302,921,669 +39,087 4.80% 102,993,367
2019-05-17 2019-05-15 0.340 302,882,582 -34,000 4.79% 102,980,078
2019-04-30 2019-04-26 0.340 302,916,582 -765,418 4.80% 102,991,638
2019-04-04 2019-04-02 0.340 303,682,000 +110,000 4.81% 103,251,880
2019-04-02 2019-03-29 0.340 303,572,000 -110,000 4.81% 103,214,480
2019-03-20 2019-03-18 0.360 303,682,000 -134,000 4.81% 109,325,520
2019-03-19 2019-03-15 0.355 303,816,000 -216,000 4.81% 107,854,680
2019-03-18 2019-03-14 0.370 304,032,000 -562,000 4.81% 112,491,840
2019-03-15 2019-03-13 0.370 304,594,000 +912,000 4.82% 112,699,780
2019-03-05 2019-03-01 0.395 303,682,000 +500,000 4.81% 119,954,390
2019-02-27 2019-02-25 0.390 303,182,000 +209,910 4.80% 118,240,980
2019-02-26 2019-02-22 0.400 302,972,090 +90,090 4.80% 121,188,836
2019-02-18 2019-02-14 0.410 302,882,000 -52,000 4.79% 124,181,620
2019-02-13 2019-02-11 0.405 302,934,000 -108,000 4.80% 122,688,270
2019-02-11 2019-02-04 0.370 303,042,000 +34,000 4.80% 112,125,540
2019-02-08 2019-01-31 0.385 303,008,000 +126,000 4.80% 116,658,080
2019-01-31 2019-01-29 0.340 302,882,000 -242,000 4.79% 102,979,880
2019-01-30 2019-01-28 0.335 303,124,000 -58,000 4.80% 101,546,540
2019-01-29 2019-01-25 0.335 303,182,000 -3,814,000 4.80% 101,565,970
2019-01-28 2019-01-24 0.325 306,996,000 +114,000 4.86% 99,773,700
2019-01-24 2019-01-22 0.320 306,882,000 -95,809 4.86% 98,202,240
2019-01-23 2019-01-21 0.325 306,977,809 -24,000 4.86% 99,767,788
2019-01-22 2019-01-18 0.325 307,001,809 +151,728 4.86% 99,775,588
2019-01-21 2019-01-17 0.325 306,850,081 +20,272 4.86% 99,726,276
2019-01-18 2019-01-16 0.330 306,829,809 -95,739 4.86% 101,253,837
2019-01-17 2019-01-15 0.325 306,925,548 -90,831 4.86% 99,750,803
2019-01-16 2019-01-14 0.320 307,016,379 -30,987 4.86% 98,245,241
2019-01-15 2019-01-11 0.320 307,047,366 -205,537 4.86% 98,255,157
2019-01-14 2019-01-10 0.320 307,252,903 +1,016 4.86% 98,320,929
2019-01-11 2019-01-09 0.320 307,251,887 +85,827 4.86% 98,320,604
2019-01-10 2019-01-08 0.315 307,166,060 -6,000 4.86% 96,757,309
2019-01-09 2019-01-07 0.315 307,172,060 -45,141 4.86% 96,759,199
2019-01-08 2019-01-04 0.305 307,217,201 -1,438,799 4.86% 93,701,246
2019-01-07 2019-01-03 0.300 308,656,000 -2,779,254 4.89% 92,596,800
2019-01-04 2019-01-02 0.310 311,435,254 +2,463,254 4.93% 96,544,929
2019-01-03 2018-12-31 0.315 308,972,000 -190,000 4.89% 97,326,180
2019-01-02 2018-12-27 0.315 309,162,000 +19,134,000 4.89% 97,386,030
2018-12-28 2018-12-24 0.295 290,028,000 +380,829 4.59% 85,558,260
2018-12-27 2018-12-20 0.320 289,647,171 +2,054,484 4.59% 92,687,095
2018-12-21 2018-12-19 0.315 287,592,687 -43,302 4.55% 90,591,696
2018-12-20 2018-12-18 0.305 287,635,989 -674,037 4.55% 87,728,977
2018-12-19 2018-12-17 0.305 288,310,026 -942,000 4.56% 87,934,558
2018-12-18 2018-12-14 0.315 289,252,026 -310,000 4.58% 91,114,388
2018-12-17 2018-12-13 0.325 289,562,026 -172,000 4.58% 94,107,658
2018-12-14 2018-12-12 0.315 289,734,026 +482,000 4.59% 91,266,218
2018-12-13 2018-12-11 0.320 289,252,026 -702,000 4.58% 92,560,648
2018-12-12 2018-12-10 0.320 289,954,026 -160,342 4.59% 92,785,288
2018-12-11 2018-12-07 0.330 290,114,368 +302,000 4.59% 95,737,741
2018-12-07 2018-12-05 0.335 289,812,368 -162,000 4.59% 97,087,143
2018-12-06 2018-12-04 0.340 289,974,368 -1,323,196 4.59% 98,591,285
2018-12-05 2018-12-03 0.335 291,297,564 -410,205 4.61% 97,584,684
2018-12-04 2018-11-30 0.325 291,707,769 -2,663,899 4.62% 94,805,025
2018-12-03 2018-11-29 0.330 294,371,668 +2,659,622 4.66% 97,142,650
2018-11-30 2018-11-28 0.330 291,712,046 -138,000 4.62% 96,264,975
2018-11-29 2018-11-27 0.340 291,850,046 +133,120 4.62% 99,229,016
2018-11-28 2018-11-26 0.335 291,716,926 -60,000 4.62% 97,725,170
2018-11-26 2018-11-22 0.355 291,776,926 -368,000 4.62% 103,580,809
2018-11-23 2018-11-21 0.355 292,144,926 -449,840 4.62% 103,711,449
2018-11-22 2018-11-20 0.350 292,594,766 +1,275,840 4.63% 102,408,168
2018-11-21 2018-11-19 0.355 291,318,926 +1,258,000 4.61% 103,418,219
2018-11-20 2018-11-16 0.360 290,060,926 +10,000 4.59% 104,421,933
2018-11-19 2018-11-15 0.360 290,050,926 -1,864,081 4.59% 104,418,333
2018-11-16 2018-11-14 0.380 291,915,007 +889,393 4.62% 110,927,703
2018-11-15 2018-11-13 0.380 291,025,614 +1,026,688 4.61% 110,589,733
2018-11-14 2018-11-12 0.340 289,998,926 +8,000 4.59% 98,599,635
2018-11-13 2018-11-09 0.350 289,990,926 +540,000 4.59% 101,496,824
2018-11-12 2018-11-08 0.370 289,450,926 -1,117,585 4.58% 107,096,843
2018-11-09 2018-11-07 0.380 290,568,511 -558,612 4.60% 110,416,034
2018-11-08 2018-11-06 0.380 291,127,123 +781,123 4.61% 110,628,307
2018-11-07 2018-11-05 0.345 290,346,000 +1,108,000 4.60% 100,169,370
2018-11-06 2018-11-02 0.360 289,238,000 +2,271,000 4.58% 104,125,680
2018-11-05 2018-11-01 0.365 286,967,000 -497,000 4.54% 104,742,955
2018-11-02 2018-10-31 0.355 287,464,000 +584,000 4.55% 102,049,720
2018-11-01 2018-10-30 0.355 286,880,000 +14,000 4.54% 101,842,400
2018-10-31 2018-10-29 0.430 286,866,000 -409,000 4.54% 123,352,380
2018-10-29 2018-10-25 0.430 287,275,000 -300,000 4.55% 123,528,250
2018-10-26 2018-10-24 0.430 287,575,000 +300,000 4.55% 123,657,250
2018-10-23 2018-10-19 0.790 287,275,000 -274,000 4.55% 226,947,250
2018-10-22 2018-10-18 0.780 287,549,000 -10,000 4.55% 224,288,220
2018-10-19 2018-10-16 0.800 287,559,000 -18,000 4.55% 230,047,200
2018-10-18 2018-10-15 0.800 287,577,000 -14,000 4.55% 230,061,600
2018-10-16 2018-10-12 0.790 287,591,000 -60,000 4.55% 227,196,890
2018-10-15 2018-10-11 0.790 287,651,000 +221,000 4.55% 227,244,290
2018-10-12 2018-10-10 0.800 287,430,000 +448,000 4.55% 229,944,000
2018-10-11 2018-10-09 0.800 286,982,000 -14,000 4.54% 229,585,600
2018-10-09 2018-10-05 0.800 286,996,000 +76,000 4.54% 229,596,800
2018-10-08 2018-10-04 0.800 286,920,000 +54,000 4.54% 229,536,000
2018-09-27 2018-09-24 0.900 286,866,000 -16,000 4.54% 258,179,400
2018-09-26 2018-09-21 0.900 286,882,000 -296,002 4.54% 258,193,800
2018-09-20 2018-09-18 0.900 287,178,002 -1,300 4.55% 258,460,202
2018-09-19 2018-09-17 0.900 287,179,302 +193,302 4.55% 258,461,372
2018-09-18 2018-09-14 0.900 286,986,000 +44,000 4.54% 258,287,400
2018-09-17 2018-09-13 0.910 286,942,000 +52,000 4.54% 261,117,220
2018-09-12 2018-09-10 0.960 286,890,000 -70,000 4.54% 275,414,400
2018-09-11 2018-09-07 0.990 286,960,000 +24,000 4.54% 284,090,400
2018-09-06 2018-09-04 1.060 286,936,000 -147,527 4.54% 304,152,160
2018-09-05 2018-09-03 1.040 287,083,527 +112,000 4.54% 298,566,868
2018-09-04 2018-08-31 1.020 286,971,527 -432,000 4.54% 292,710,958
2018-08-31 2018-08-29 1.000 287,403,527 -14,000 4.55% 287,403,527
2018-08-30 2018-08-28 0.910 287,417,527 -162,000 4.55% 261,549,950
2018-08-28 2018-08-24 0.870 287,579,527 -29,473 4.55% 250,194,188
2018-08-27 2018-08-23 0.860 287,609,000 +713,000 4.55% 247,343,740
2018-08-23 2018-08-21 0.920 286,896,000 +30,000 4.54% 263,944,320
2018-08-08 2018-08-06 0.980 286,866,000 -8,472 4.54% 281,128,680
2018-08-07 2018-08-03 1.000 286,874,472 +7,055 4.54% 286,874,472
2018-08-03 2018-08-01 1.000 286,867,417 -170,000 4.54% 286,867,417
2018-08-02 2018-07-31 0.980 287,037,417 +171,417 4.54% 281,296,669
2018-08-01 2018-07-30 1.020 286,866,000 -2,000 4.54% 292,603,320
2018-07-31 2018-07-27 1.010 286,868,000 -162,000 4.54% 289,736,680
2018-07-30 2018-07-26 1.010 287,030,000 -200,000 4.54% 289,900,300
2018-07-26 2018-07-24 1.020 287,230,000 -174,000 4.55% 292,974,600
2018-07-25 2018-07-23 1.020 287,404,000 +90,000 4.55% 293,152,080
2018-07-24 2018-07-20 1.000 287,314,000 -508,124 4.55% 287,314,000
2018-07-20 2018-07-18 1.030 287,822,124 +8,716,124 4.56% 296,456,788
2018-07-19 2018-07-17 1.040 279,106,000 +6,619,585 4.42% 290,270,240
2018-07-18 2018-07-16 1.060 272,486,415 +11,398,000 4.31% 288,835,600
2018-07-17 2018-07-13 1.070 261,088,415 +6,390,000 4.13% 279,364,604
2018-07-16 2018-07-12 1.070 254,698,415 +161,056 4.03% 272,527,304
2018-07-13 2018-07-11 1.060 254,537,359 +933,373 4.03% 269,809,601
2018-07-12 2018-07-10 1.070 253,603,986 -40,000 4.01% 271,356,265
2018-07-11 2018-07-09 1.060 253,643,986 +2,100,000 4.02% 268,862,625
2018-07-10 2018-07-06 1.050 251,543,986 +4,519,042 3.98% 264,121,185
2018-07-09 2018-07-05 1.050 247,024,944 +2,952,000 3.91% 259,376,191
2018-07-06 2018-07-04 1.060 244,072,944 +14,354,000 3.86% 258,717,321
2018-07-05 2018-07-03 1.060 229,718,944 +9,316,000 3.64% 243,502,081
2018-07-04 2018-06-29 1.090 220,402,944 +3,612,000 3.49% 240,239,209
2018-07-03 2018-06-28 1.050 216,790,944 +18,688,000 3.43% 227,630,491
2018-06-29 2018-06-27 1.010 198,102,944 +24,974,000 3.14% 200,083,973
2018-06-28 2018-06-26 0.980 173,128,944 -24,000 2.74% 169,666,365
2018-06-27 2018-06-25 1.020 173,152,944 +50,000 2.74% 176,616,003
2018-06-25 2018-06-21 1.010 173,102,944 -74,000 2.74% 174,833,973
2018-06-21 2018-06-19 1.030 173,176,944 -378,000 2.74% 178,372,252
2018-06-20 2018-06-15 1.050 173,554,944 +378,000 2.75% 182,232,691
2018-06-19 2018-06-14 1.070 173,176,944 +310,000 2.74% 185,299,330
2018-06-14 2018-06-12 1.120 172,866,944 -1,055 2.74% 193,610,977
2018-06-13 2018-06-11 1.120 172,867,999 -148,000 2.74% 193,612,159
2018-06-12 2018-06-08 1.120 173,015,999 -30,000 2.74% 193,777,919
2018-06-11 2018-06-07 1.160 173,045,999 -244,001 2.74% 200,733,359
2018-06-08 2018-06-06 1.170 173,290,000 +80,000 2.74% 202,749,300
2018-06-07 2018-06-05 1.150 173,210,000 -114,000 2.74% 199,191,500
2018-06-06 2018-06-04 1.150 173,324,000 -490,000 2.74% 199,322,600
2018-06-05 2018-06-01 1.180 173,814,000 -78,000 2.75% 205,111,997
2018-06-04 2018-05-31 1.139 173,892,000 +4,919,676 2.75% 198,066,510
2018-06-01 2018-05-30 1.149 168,972,324 +15,592 2.74% 194,196,800
2018-05-31 2018-05-29 1.149 168,956,732 +204,650 2.74% 194,178,880
2018-05-30 2018-05-28 1.170 168,752,082 +58,471 2.74% 197,406,959
2018-05-29 2018-05-25 1.170 168,693,611 +9,745 2.74% 197,338,560
2018-05-28 2018-05-24 1.170 168,683,866 +120,841 2.74% 197,327,160
2018-05-25 2018-05-23 1.180 168,563,025 -469,720 2.74% 198,915,500
2018-05-24 2018-05-21 1.180 169,032,745 +278,714 2.75% 199,469,800
2018-05-23 2018-05-18 1.149 168,754,031 +292,356 2.74% 193,945,919
2018-05-21 2018-05-17 1.160 168,461,675 -485,312 2.74% 195,338,580
2018-05-18 2018-05-16 1.160 168,946,987 +465,822 2.74% 195,901,320
2018-05-17 2018-05-15 1.170 168,481,165 +18,732 2.74% 197,090,040
2018-05-09 2018-05-07 1.190 168,462,433 -19,491 2.74% 200,525,462
2018-05-08 2018-05-04 1.201 168,481,924 -76,207 2.74% 202,277,531
2018-05-07 2018-05-03 1.221 168,558,131 +95,503 2.74% 205,828,324
2018-05-02 2018-04-27 1.242 168,462,628 -15,592 2.74% 209,169,043
2018-04-30 2018-04-26 1.201 168,478,220 +16,083 2.74% 202,273,084
2018-04-24 2018-04-20 1.231 168,462,137 -3,898 2.74% 207,439,769
2018-04-23 2018-04-19 1.221 168,466,035 +4,360 2.74% 205,715,864
2018-04-18 2018-04-16 1.303 168,461,675 -568 2.74% 219,539,820
2018-04-17 2018-04-13 1.324 168,462,243 -588,611 2.74% 222,997,892
2018-04-16 2018-04-12 1.324 169,050,854 +588,332 2.75% 223,777,052
2018-04-12 2018-04-10 1.324 168,462,522 -267,889 2.74% 222,998,261
2018-04-11 2018-04-09 1.313 168,730,411 +267,889 2.74% 221,621,455
2018-04-10 2018-04-06 1.303 168,462,522 +278,300 2.74% 219,540,924
2018-04-09 2018-04-04 1.416 168,184,222 +237,195 2.73% 238,162,185
2018-04-06 2018-04-03 1.426 167,947,027 +2,196,572 2.73% 239,549,677
2018-04-04 2018-03-29 1.447 165,750,455 +974 2.69% 239,818,295
2018-03-29 2018-03-27 1.529 165,749,481 -1,364,330 2.69% 253,423,517
2018-03-28 2018-03-26 1.488 167,113,811 -93,554 2.71% 248,650,201
2018-03-27 2018-03-23 1.488 167,207,365 +187,108 2.72% 248,789,400
2018-03-26 2018-03-22 1.519 167,020,257 +93,554 2.71% 253,652,608
2018-03-23 2018-03-21 1.539 166,926,703 +1,387,719 2.71% 256,936,346
2018-03-21 2018-03-19 1.560 165,538,984 -1,102,094 2.69% 258,197,684
2018-03-20 2018-03-16 1.580 166,641,078 +1,101,209 2.71% 263,336,619
2018-03-15 2018-03-13 1.529 165,539,869 -183,210 2.69% 253,103,030
2018-03-14 2018-03-12 1.508 165,723,079 -37,032 2.69% 249,982,034
2018-03-13 2018-03-09 1.488 165,760,111 -89,646 2.69% 246,636,018
2018-03-12 2018-03-08 1.488 165,849,757 -29,236 2.69% 246,769,403
2018-03-09 2018-03-07 1.437 165,878,993 +42,879 2.69% 238,302,114
2018-03-08 2018-03-06 1.437 165,836,114 -66,267 2.69% 238,240,514
2018-03-07 2018-03-05 1.426 165,902,381 +13,643 2.70% 236,633,315
2018-03-06 2018-03-02 1.447 165,888,738 +348,879 2.69% 240,018,371
2018-03-02 2018-02-28 1.406 165,539,859 -183,210 2.69% 232,718,879
2018-03-01 2018-02-27 1.426 165,723,069 +183,210 2.69% 236,377,555
2018-02-28 2018-02-26 1.447 165,539,859 -11,602,656 2.69% 239,513,591
2018-02-27 2018-02-23 1.457 177,142,515 -619,796 2.88% 258,118,789
2018-02-26 2018-02-22 1.447 177,762,311 +619,796 2.89% 257,197,811
2018-02-22 2018-02-20 1.437 177,142,515 -268,968 2.88% 254,483,313
2018-02-21 2018-02-15 1.447 177,411,483 +5,337,078 2.88% 256,690,211
2018-02-20 2018-02-13 1.437 172,074,405 -11,783,125 2.80% 247,202,456
2018-02-14 2018-02-12 1.426 183,857,530 +18,318,864 2.99% 262,243,474
2018-02-13 2018-02-09 1.416 165,538,666 -865,614 2.69% 234,415,868
2018-02-12 2018-02-08 1.467 166,404,280 -2,072,987 2.70% 244,179,387
2018-02-09 2018-02-07 1.467 168,477,267 +2,938,031 2.74% 247,221,260
2018-02-08 2018-02-06 1.457 165,539,236 -459,975 2.69% 241,211,361
2018-02-07 2018-02-05 1.488 165,999,211 +459,975 2.70% 246,991,777
2018-02-02 2018-01-31 1.560 165,539,236 -372,268 2.69% 258,198,077
2018-02-01 2018-01-30 1.580 165,911,504 -103,299 2.70% 262,183,701
2018-01-31 2018-01-29 1.632 166,014,803 +475,567 2.70% 270,864,698
2018-01-30 2018-01-26 1.642 165,539,236 -362,522 2.69% 271,787,449
2018-01-29 2018-01-25 1.642 165,901,758 +362,522 2.70% 272,382,649
2018-01-26 2018-01-24 1.632 165,539,236 -1,949,336 2.69% 270,088,778
2018-01-25 2018-01-23 1.621 167,488,572 +1,949,391 2.72% 271,550,580
2018-01-18 2018-01-16 1.549 165,539,181 -383,961 2.69% 256,499,320
2018-01-17 2018-01-15 1.549 165,923,142 -25,338 2.70% 257,094,259
2018-01-16 2018-01-12 1.560 165,948,480 -109,146 2.70% 258,836,391
2018-01-15 2018-01-11 1.549 166,057,626 +214,394 2.70% 257,302,639
2018-01-12 2018-01-10 1.580 165,843,232 -97,617,842 2.69% 262,075,813
2018-01-11 2018-01-09 1.539 263,461,074 +469,719 4.28% 405,523,648
2018-01-08 2018-01-04 1.488 262,991,355 -68,216,521 4.27% 391,307,294
2017-12-28 2017-12-22 1.426 331,207,876 -100,775 5.38% 472,415,267
2017-12-27 2017-12-21 1.355 331,308,651 +99,897 5.38% 448,761,071
2017-12-22 2017-12-20 1.385 331,208,754 +1,949 5.38% 458,821,799
2017-12-19 2017-12-15 1.416 331,206,805 -450,229 5.38% 469,015,079
2017-12-18 2017-12-14 1.416 331,657,034 +450,229 5.39% 469,652,639
2017-12-15 2017-12-13 1.375 331,206,805 -1,279,679 5.38% 455,420,439
2017-12-14 2017-12-12 1.355 332,486,484 -3,898 5.40% 450,356,458
2017-12-13 2017-12-11 1.344 332,490,382 +1,949 5.40% 446,949,907
2017-12-12 2017-12-08 1.324 332,488,433 +1,949 5.40% 440,123,664
2017-12-08 2017-12-06 1.344 332,486,484 -86,829,624 5.40% 446,944,667
2017-12-07 2017-12-05 1.365 419,316,108 +396,499 6.81% 572,270,891
2017-12-05 2017-12-01 1.324 418,919,609 -130,586 6.81% 554,534,880
2017-12-04 2017-11-30 1.334 419,050,195 -226,089 6.81% 559,007,800
2017-12-01 2017-11-29 1.324 419,276,284 +356,675 6.81% 555,007,020
2017-11-30 2017-11-28 1.334 418,919,609 -38,981 6.81% 558,833,600
2017-11-29 2017-11-27 1.334 418,958,590 +44,828 6.81% 558,885,600
2017-11-28 2017-11-24 1.344 418,913,762 -1,949 6.81% 563,124,460
2017-11-27 2017-11-23 1.334 418,915,711 -1,949 6.81% 558,828,400
2017-11-24 2017-11-22 1.324 418,917,660 +1,949 6.81% 554,532,300
2017-11-23 2017-11-21 1.334 418,915,711 -62,369 6.81% 558,828,400
2017-11-22 2017-11-20 1.355 418,978,080 -146,179 6.81% 567,510,240
2017-11-21 2017-11-17 1.334 419,124,259 +79,132 6.81% 559,106,601
2017-11-20 2017-11-16 1.375 419,045,127 +129,611 6.81% 576,201,071
2017-11-17 2017-11-15 1.365 418,915,516 -869,691 6.81% 571,724,174
2017-11-16 2017-11-14 1.334 419,785,207 +869,691 6.82% 559,988,297
2017-11-08 2017-11-06 1.262 418,915,516 -194,904 6.81% 528,737,394
2017-11-07 2017-11-03 1.201 419,110,420 +194,904 6.81% 503,179,326
2017-10-27 2017-10-25 1.252 418,915,516 -578,866 6.81% 524,438,716
2017-10-26 2017-10-24 1.221 419,494,382 -5,199,268 6.81% 512,249,542
2017-10-25 2017-10-23 1.283 424,693,650 +2,160,514 6.90% 544,746,250
2017-10-24 2017-10-20 1.313 422,533,136 -3,966,303 6.86% 554,982,400
2017-10-23 2017-10-19 1.252 426,499,439 +1,722,954 6.93% 533,933,000
2017-10-20 2017-10-18 1.303 424,776,485 +6,656,393 6.90% 553,570,140
2017-10-19 2017-10-17 1.324 418,120,092 -60,420 6.79% 553,476,538
2017-10-18 2017-10-16 1.160 418,180,512 +15,592 6.79% 484,898,345
2017-10-17 2017-10-13 1.149 418,164,920 +130,586 6.79% 480,589,290
2017-10-16 2017-10-12 1.129 418,034,334 -9,745 6.79% 471,859,938
2017-10-13 2017-10-11 1.129 418,044,079 +241,681 6.79% 471,870,938
2017-10-12 2017-10-10 1.129 417,802,398 +17,542 6.79% 471,598,138
2017-10-11 2017-10-09 1.129 417,784,856 -676,319 6.79% 471,578,338
2017-10-10 2017-10-06 1.129 418,461,175 +2,352,496 6.80% 472,341,739
2017-10-09 2017-10-04 1.139 416,108,679 +272,866 6.76% 473,956,214
2017-10-06 2017-10-03 1.149 415,835,813 -420,993 6.76% 477,912,490
2017-10-04 2017-09-29 1.149 416,256,806 +87,707 6.76% 478,396,329
2017-10-03 2017-09-28 1.139 416,169,099 -493,108 6.76% 474,025,033
2017-09-28 2017-09-26 1.139 416,662,207 +181,261 6.77% 474,586,693
2017-09-26 2017-09-22 1.149 416,480,946 +397,605 6.77% 478,653,929
2017-09-25 2017-09-21 1.160 416,083,341 +267,018 6.76% 482,466,585
2017-09-21 2017-09-19 1.160 415,816,323 -37,031 6.75% 482,156,966
2017-09-20 2017-09-18 1.160 415,853,354 +37,031 6.76% 482,199,905
2017-09-15 2017-09-13 1.139 415,816,323 -504,802 6.75% 473,623,214
2017-09-14 2017-09-12 1.149 416,321,125 +500,904 6.76% 478,470,250
2017-09-07 2017-09-05 1.108 415,820,221 -62,369 6.75% 460,826,907
2017-09-05 2017-09-01 1.162 415,882,590 +3,873,061 6.76% 483,282,356
2017-09-04 2017-08-31 1.152 412,009,529 -1,160,418 6.77% 474,506,773
2017-09-01 2017-08-30 1.245 413,169,947 +3,672,086 6.79% 514,425,096
2017-08-30 2017-08-28 1.276 409,497,861 +7,535,201 6.73% 522,599,423
2017-08-29 2017-08-25 1.370 401,962,660 +4,992,392 6.60% 550,518,375
2017-08-25 2017-08-22 1.484 396,970,268 -77,104 6.52% 588,987,659
2017-08-24 2017-08-21 1.494 397,047,372 +77,942 6.52% 593,221,653
2017-08-22 2017-08-18 1.463 396,969,430 -111,004 6.52% 580,748,843
2017-08-21 2017-08-17 1.473 397,080,434 +111,999 6.52% 585,031,175
2017-07-31 2017-07-27 1.473 396,968,435 -42,408 6.52% 584,866,163
2017-07-28 2017-07-26 1.463 397,010,843 +42,408 6.52% 580,809,428
2017-07-27 2017-07-25 1.453 396,968,435 -5,783 6.52% 576,628,611
2017-07-26 2017-07-24 1.453 396,974,218 +5,783 6.52% 576,637,012
2017-07-14 2017-07-12 1.453 396,968,435 -262,155 6.52% 576,628,611
2017-07-13 2017-07-11 1.421 397,230,590 -7,710 6.52% 564,644,925
2017-07-12 2017-07-10 1.401 397,238,300 -5,783 6.52% 556,412,733
2017-07-11 2017-07-07 1.401 397,244,083 -5,783 6.52% 556,420,833
2017-07-10 2017-07-06 1.401 397,249,866 -15,420 6.52% 556,428,934
2017-07-07 2017-07-05 1.390 397,265,286 -17,349 6.53% 552,328,677
2017-07-06 2017-07-04 1.411 397,282,635 -240,950 6.53% 560,596,869
2017-07-05 2017-07-03 1.453 397,523,585 +5,783 6.53% 577,435,012
2017-07-04 2017-06-30 1.411 397,517,802 +289,140 6.53% 560,928,708
2017-07-03 2017-06-29 1.370 397,228,662 +1,927,604 6.52% 544,034,806
2017-06-30 2017-06-28 1.380 395,301,058 -23,131 6.49% 545,496,282
2017-06-22 2017-06-20 1.328 395,324,189 +1,445,703 6.49% 525,019,622
2017-06-19 2017-06-15 1.297 393,878,486 -42,407 6.47% 510,839,475
2017-06-16 2017-06-14 1.287 393,920,893 -225,530 6.47% 506,807,319
2017-06-08 2017-06-06 1.349 394,146,423 +1,295,350 6.47% 531,634,454
2017-06-06 2017-06-02 1.390 392,851,073 -185,050 6.45% 546,191,477
2017-06-05 2017-06-01 1.421 393,036,123 -927,178 6.46% 558,682,684
2017-06-02 2017-05-31 1.453 393,963,301 +944,526 6.47% 572,263,412
2017-06-01 2017-05-29 1.449 393,018,775 +1,065,560 6.46% 569,558,973
2017-05-31 2017-05-26 1.470 391,953,215 +1,250,473 6.44% 576,187,648
2017-05-29 2017-05-25 1.480 390,702,742 +880,506 6.45% 578,422,800
2017-05-17 2017-05-15 1.606 389,822,236 -21,102 6.43% 625,889,880
2017-05-16 2017-05-12 1.616 389,843,338 +235,953 6.43% 629,988,200
2017-05-08 2017-05-04 1.491 389,607,385 +922,708 6.43% 580,863,140
2017-05-05 2017-05-02 1.533 388,684,677 +2,685,638 6.42% 595,696,920
2017-05-04 2017-04-28 1.512 385,999,039 +1,055,072 6.37% 583,532,200
2017-05-02 2017-04-27 1.491 384,943,967 +1,091,520 6.35% 573,910,480
2017-04-24 2017-04-20 1.543 383,852,447 -11,782 6.34% 592,293,040
2017-04-21 2017-04-19 1.564 383,864,229 -1,413,796 6.34% 600,315,425
2017-04-20 2017-04-18 1.606 385,278,025 +1,425,306 6.36% 618,593,796
2017-04-18 2017-04-12 1.595 383,852,719 -927 6.34% 612,303,374
2017-04-13 2017-04-11 1.574 383,853,646 -3,802 6.34% 604,300,867
2017-04-12 2017-04-10 1.585 383,857,448 -141,600 6.34% 608,308,885
2017-04-11 2017-04-07 1.574 383,999,048 +146,601 6.34% 604,529,774
2017-04-07 2017-04-05 1.564 383,852,447 +1,918,312 6.34% 600,297,000
2017-04-06 2017-04-03 1.616 381,934,135 +3,357,048 6.30% 617,206,901
2017-04-05 2017-03-31 1.720 378,577,087 -1,070,419 6.25% 651,251,699
2017-04-03 2017-03-30 1.939 379,647,506 -928,463 6.27% 736,214,040
2017-03-31 2017-03-29 1.991 380,575,969 -2,589,722 6.28% 757,853,620
2017-03-30 2017-03-28 1.918 383,165,691 -627,289 6.32% 735,046,879
2017-03-29 2017-03-27 1.918 383,792,980 -1,314,044 6.33% 736,250,241
2017-03-28 2017-03-24 1.950 385,107,024 -258,972 6.36% 750,816,221
2017-03-27 2017-03-23 1.950 385,365,996 -757,733 6.36% 751,321,120
2017-03-24 2017-03-22 1.939 386,123,729 +287,746 6.37% 748,772,759
2017-03-23 2017-03-21 1.939 385,835,983 -1,761,011 6.37% 748,214,761
2017-03-22 2017-03-20 1.960 387,596,994 -1,289,106 6.40% 759,711,761
2017-03-21 2017-03-17 2.002 388,886,100 -7,042,031 6.42% 778,456,321
2017-03-20 2017-03-16 2.002 395,928,131 +2,211,430 6.53% 792,552,771
2017-03-17 2017-03-15 1.898 393,716,701 +853,649 6.50% 747,077,790
2017-03-16 2017-03-14 1.866 392,863,052 +33,655 6.48% 733,170,221
2017-03-15 2017-03-13 1.835 392,829,397 -41,038 6.48% 720,820,697
2017-03-14 2017-03-10 1.825 392,870,435 +245,928 6.48% 716,800,000
2017-03-13 2017-03-09 1.877 392,624,507 -3,928,705 6.48% 736,818,479
2017-03-09 2017-03-07 1.804 396,553,212 +1,535 6.55% 715,250,508
2017-03-03 2017-03-01 1.710 396,551,677 -287,746,901 6.55% 678,038,320
2017-02-28 2017-02-24 1.772 684,298,578 -95,915,633 11.29% 1,212,844,600
2017-02-24 2017-02-22 1.710 780,214,211 -523 12.88% 1,334,038,319
2017-02-23 2017-02-21 1.668 780,214,734 +523 12.88% 1,301,501,672
2017-02-20 2017-02-16 1.710 780,214,211 -203,342 12.88% 1,334,038,319
2017-02-16 2017-02-14 1.731 780,417,553 +479,579 12.88% 1,350,659,001
2017-02-15 2017-02-13 1.752 779,937,974 +99,752 12.87% 1,366,091,999
2017-02-10 2017-02-08 1.762 779,838,222 +103,589 12.87% 1,374,047,740
2017-02-09 2017-02-07 1.772 779,734,633 -379,826 12.87% 1,381,994,600
2017-02-08 2017-02-06 1.762 780,114,459 +377,907 12.88% 1,374,534,460
2017-02-06 2017-02-02 1.783 779,736,552 -289,665 12.87% 1,390,127,401
2017-02-03 2017-02-01 1.793 780,026,217 +289,665 12.87% 1,398,776,240
2017-02-01 2017-01-25 1.762 779,736,552 +1,919 12.87% 1,373,868,601
2017-01-25 2017-01-23 1.783 779,734,633 -1,919 12.87% 1,390,123,980
2017-01-24 2017-01-20 1.783 779,736,552 +1,919 12.87% 1,390,127,401
2017-01-23 2017-01-19 1.772 779,734,633 +478,170,460 12.87% 1,381,994,600
2017-01-20 2017-01-18 1.772 301,564,173 -579,331 4.98% 534,489,608
2017-01-18 2017-01-16 1.783 302,143,504 +1,987,039 4.99% 538,666,506
2017-01-16 2017-01-12 1.772 300,156,465 +28,774 4.95% 531,994,599
2017-01-13 2017-01-11 1.752 300,127,691 -299,256 4.95% 525,685,441
2017-01-12 2017-01-10 1.720 300,426,947 -579,331 4.96% 516,812,999
2017-01-10 2017-01-06 1.689 301,006,278 -406,682 4.97% 508,394,880
2017-01-09 2017-01-05 1.679 301,412,960 -2,489,970 4.97% 505,939,280
2017-01-06 2017-01-04 1.595 303,902,930 +1,306,085 5.02% 484,771,320
2017-01-05 2017-01-03 1.595 302,596,845 -2,378,708 4.99% 482,687,916
2017-01-03 2016-12-29 1.574 304,975,553 -101,670 5.03% 480,123,071
2016-12-30 2016-12-28 1.626 305,077,223 +101,670 5.04% 496,186,545
2016-12-29 2016-12-23 1.606 304,975,553 +796,100 5.03% 489,661,940
2016-12-28 2016-12-22 1.616 304,179,453 -1,286,713 5.02% 491,555,062
2016-12-23 2016-12-21 1.647 305,466,166 +1,449,288 5.04% 503,188,609
2016-12-21 2016-12-19 1.564 304,016,878 +5,765,297 5.02% 475,444,200
2016-12-20 2016-12-16 1.616 298,251,581 -1,795,541 4.92% 481,975,600
2016-12-19 2016-12-15 1.512 300,047,122 -2,175,561 4.95% 453,594,801
2016-12-16 2016-12-14 1.574 302,222,683 -3,927,361 4.99% 475,789,227
2016-12-15 2016-12-13 1.574 306,150,044 +3,085,891 5.05% 481,972,072
2016-12-14 2016-12-12 1.564 303,064,153 -1,145,566 5.00% 473,954,258
2016-12-13 2016-12-09 1.595 304,209,719 +4,607,787 5.02% 485,260,695
2016-12-12 2016-12-08 1.564 299,601,932 +4,795,782 4.94% 468,539,779
2016-12-09 2016-12-07 1.626 294,806,150 +4,049,558 4.87% 479,481,370
2016-12-08 2016-12-06 1.668 290,756,592 +5,542,254 4.80% 485,020,564
2016-12-07 2016-12-05 1.762 285,214,338 +13,140,442 4.71% 502,537,713
2016-12-06 2016-12-02 1.480 272,073,896 +29,503,649 4.49% 402,796,622
2016-12-05 2016-12-01 1.522 242,570,247 +38,739,199 4.00% 369,233,406
2016-12-01 2016-11-29 1.950 203,831,048 -1,055,072 3.36% 397,395,133
2016-11-29 2016-11-25 1.950 204,886,120 +2,110,144 3.38% 399,452,133
2016-11-28 2016-11-24 1.950 202,775,976 -480,633,239 3.35% 395,338,133
2016-11-25 2016-11-23 1.950 683,409,215 +623,451 11.28% 1,332,395,132
2016-11-24 2016-11-22 2.231 682,785,764 -623,292 11.27% 1,523,382,040
2016-11-23 2016-11-21 2.169 683,409,056 +2,877,469 11.28% 1,482,022,047
2016-11-22 2016-11-18 2.127 680,531,587 +3,802,095 11.23% 1,447,401,624
2016-11-21 2016-11-17 2.106 676,729,492 +1,438,735 11.17% 1,425,204,133
2016-11-15 2016-11-11 2.189 675,290,757 -354,701 11.15% 1,478,497,860
2016-11-14 2016-11-10 2.200 675,645,458 +137,932 11.15% 1,486,318,615
2016-11-11 2016-11-09 2.231 675,507,526 -742,387 11.15% 1,507,143,363
2016-11-09 2016-11-07 2.315 676,249,913 -198,504 11.16% 1,565,203,451
2016-11-08 2016-11-04 2.200 676,448,417 +1,046,355 11.16% 1,488,085,004
2016-11-07 2016-11-03 2.231 675,402,062 +138,461 11.15% 1,506,908,060
2016-11-04 2016-11-02 2.200 675,263,601 +6,859,458 11.15% 1,485,478,587
2016-11-03 2016-11-01 2.252 668,404,143 -157,054 11.03% 1,505,232,145
2016-11-02 2016-10-31 2.273 668,561,197 +1,831,509 11.03% 1,519,526,437
2016-11-01 2016-10-28 2.304 666,729,688 +3,299,498 11.00% 1,536,217,357
2016-10-31 2016-10-27 2.325 663,430,190 -113,181 10.95% 1,542,448,576
2016-10-28 2016-10-26 2.388 663,543,371 +113,181 10.95% 1,584,219,655
2016-10-27 2016-10-25 2.419 663,430,190 +438,317 10.95% 1,604,699,863
2016-10-26 2016-10-24 2.419 662,991,873 +863,240 10.94% 1,603,639,666
2016-10-25 2016-10-20 2.481 662,128,633 -583,167 10.93% 1,642,971,107
2016-10-24 2016-10-19 2.398 662,711,800 -28,303,727 10.94% 1,589,143,587
2016-10-20 2016-10-18 2.408 691,015,527 -4,712,294 11.41% 1,664,218,655
2016-10-19 2016-10-17 2.398 695,727,821 +4,732,477 11.48% 1,668,314,047
2016-10-18 2016-10-14 2.398 690,995,344 -82,487 11.40% 1,656,965,848
2016-10-17 2016-10-13 2.419 691,077,831 +28,774 11.41% 1,671,573,766
2016-10-14 2016-10-12 2.388 691,049,057 +588,922 11.41% 1,649,889,889
2016-10-13 2016-10-11 2.398 690,460,135 -236,952 11.40% 1,655,682,449
2016-10-12 2016-10-07 2.377 690,697,087 -322 11.40% 1,641,848,466
2016-10-11 2016-10-06 2.356 690,697,409 -826,470 11.40% 1,627,447,045
2016-10-07 2016-10-05 2.398 691,523,879 +126,608 11.41% 1,658,233,244
2016-10-06 2016-10-04 2.346 691,397,271 +222,524 11.41% 1,621,887,696
2016-10-04 2016-09-30 2.346 691,174,747 +2,054,513 11.41% 1,621,365,697
2016-10-03 2016-09-29 2.377 689,120,234 +76,733 11.37% 1,638,100,146
2016-09-30 2016-09-28 2.377 689,043,501 -176,485 11.37% 1,637,917,745
2016-09-29 2016-09-27 2.419 689,219,986 +86,324 11.38% 1,667,080,024
2016-09-28 2016-09-26 2.356 689,133,662 +40,285 11.37% 1,623,762,486
2016-09-27 2016-09-23 2.440 689,093,377 -657,982 11.37% 1,681,142,523
2016-09-26 2016-09-22 2.502 689,751,359 -214,851 11.38% 1,725,895,143
2016-09-23 2016-09-21 2.492 689,966,210 +328,032 11.39% 1,719,239,274
2016-09-22 2016-09-20 2.481 689,638,178 -74,814 11.38% 1,711,231,843
2016-09-21 2016-09-19 2.596 689,712,992 +63,304 11.38% 1,790,516,609
2016-09-20 2016-09-15 2.679 689,649,688 -159,220 11.38% 1,847,873,628
2016-09-19 2016-09-14 2.617 689,808,908 +182,240 11.39% 1,805,149,270
2016-09-15 2016-09-13 2.565 689,626,668 -95,916 11.38% 1,768,722,720
2016-09-14 2016-09-12 2.606 689,722,584 +278,155 11.38% 1,797,732,440
2016-09-13 2016-09-09 2.617 689,444,429 -673,327 11.38% 1,804,195,471
2016-09-09 2016-09-07 2.629 690,117,756 +2,291,363 11.39% 1,814,492,056
2016-09-08 2016-09-06 2.608 687,826,393 +2,018,120 11.41% 1,794,057,391
2016-09-07 2016-09-05 2.545 685,808,273 +1,500,701 11.37% 1,745,690,071
2016-09-06 2016-09-02 2.493 684,307,572 -2,864 11.35% 1,706,029,164
2016-09-05 2016-09-01 2.493 684,310,436 +43,914 11.35% 1,706,036,304
2016-09-02 2016-08-31 2.504 684,266,522 +43,914 11.35% 1,713,094,583
2016-09-01 2016-08-30 2.472 684,222,608 -80,190 11.35% 1,691,482,743
2016-08-30 2016-08-26 2.514 684,302,798 -1,670 11.35% 1,720,353,541
2016-08-29 2016-08-25 2.420 684,304,468 -240,571 11.35% 1,655,844,324
2016-08-26 2016-08-24 2.451 684,545,039 -110,023 11.35% 1,677,938,477
2016-08-25 2016-08-23 2.493 684,655,062 -1,979,669 11.35% 1,706,895,482
2016-08-24 2016-08-22 2.535 686,634,731 +1,741,273 11.39% 1,740,601,210
2016-08-23 2016-08-19 2.493 684,893,458 +789,491 11.36% 1,707,489,821
2016-08-22 2016-08-18 2.535 684,103,967 +55,169 11.34% 1,734,185,789
2016-08-19 2016-08-17 2.514 684,048,798 -181,346 11.34% 1,719,714,979
2016-08-18 2016-08-16 2.504 684,230,144 +223,387 11.35% 1,713,003,509
2016-08-17 2016-08-15 2.514 684,006,757 +282,575 11.34% 1,719,609,287
2016-08-16 2016-08-12 2.504 683,724,182 +431,499 11.34% 1,711,736,808
2016-08-15 2016-08-11 2.504 683,292,683 -715,984 11.33% 1,710,656,529
2016-08-12 2016-08-10 2.493 684,008,667 +273,029 11.34% 1,705,283,971
2016-08-11 2016-08-09 2.493 683,735,638 +76,371 11.34% 1,704,603,290
2016-08-10 2016-08-08 2.483 683,659,267 +301,668 11.34% 1,697,251,493
2016-08-09 2016-08-05 2.483 683,357,599 -183,292 11.33% 1,696,502,572
2016-08-08 2016-08-04 2.420 683,540,891 +78,281 11.34% 1,653,996,661
2016-08-05 2016-08-03 2.441 683,462,610 +17,184 11.33% 1,668,125,918
2016-08-04 2016-08-01 2.514 683,445,426 -635,794 11.33% 1,718,198,088
2016-08-03 2016-07-29 2.472 684,081,220 +528,874 11.34% 1,691,133,214
2016-08-01 2016-07-28 2.493 683,552,346 -4,937 11.34% 1,704,146,330
2016-07-29 2016-07-27 2.462 683,557,283 -149,787 11.34% 1,682,677,647
2016-07-28 2016-07-26 2.472 683,707,070 +59,188 11.34% 1,690,208,269
2016-07-27 2016-07-25 2.472 683,647,882 +3,819 11.34% 1,690,061,949
2016-07-26 2016-07-22 2.472 683,644,063 +84,009 11.34% 1,690,052,508
2016-07-25 2016-07-21 2.493 683,560,054 -82,100 11.34% 1,704,165,546
2016-07-22 2016-07-20 2.493 683,642,154 +24,821 11.34% 1,704,370,228
2016-07-21 2016-07-19 2.514 683,617,333 -171,836 11.34% 1,718,630,266
2016-07-20 2016-07-18 2.472 683,789,169 -17,184 11.34% 1,690,411,228
2016-07-19 2016-07-15 2.483 683,806,353 -91,645 11.34% 1,697,616,648
2016-07-18 2016-07-14 2.483 683,897,998 -120,286 11.34% 1,697,844,166
2016-07-15 2016-07-13 2.462 684,018,284 -19,093 11.34% 1,683,812,469
2016-07-14 2016-07-12 2.483 684,037,377 +354,699 11.34% 1,698,190,188
2016-07-13 2016-07-11 2.462 683,682,678 +69,164 11.34% 1,682,986,325
2016-07-12 2016-07-08 2.420 683,613,514 +98,269 11.34% 1,654,172,390
2016-07-11 2016-07-07 2.399 683,515,245 +234,843 11.33% 1,639,614,824
2016-07-08 2016-07-06 2.367 683,280,402 +173,745 11.33% 1,617,579,193
2016-07-07 2016-07-05 2.367 683,106,657 -64,096 11.33% 1,617,167,873
2016-07-06 2016-07-04 2.378 683,170,753 -506,028 11.33% 1,624,475,894
2016-07-05 2016-06-30 2.346 683,676,781 +2,304,579 11.34% 1,604,194,405
2016-07-04 2016-06-29 2.305 681,372,202 +13,365 11.30% 1,570,237,124
2016-06-30 2016-06-28 2.294 681,358,837 -221,477 11.30% 1,563,069,022
2016-06-29 2016-06-27 2.315 681,580,314 +206,203 11.30% 1,577,856,344
2016-06-28 2016-06-24 2.367 681,374,111 +211,931 11.30% 1,613,066,292
2016-06-27 2016-06-23 2.378 681,162,180 -391,404 11.30% 1,619,699,814
2016-06-23 2016-06-21 2.346 681,553,584 -103,102 11.30% 1,599,212,488
2016-06-22 2016-06-20 2.346 681,656,686 +24,821 11.30% 1,599,454,409
2016-06-21 2016-06-17 2.336 681,631,865 -2,372,130 11.30% 1,592,256,007
2016-06-20 2016-06-16 2.179 684,003,995 -127,922 11.34% 1,490,322,031
2016-06-17 2016-06-15 2.231 684,131,917 +1,431,869 11.34% 1,526,432,499
2016-06-16 2016-06-14 2.200 682,700,048 +329,641 11.32% 1,501,783,666
2016-06-15 2016-06-13 2.179 682,370,407 +91,456 11.32% 1,486,762,736
2016-06-14 2016-06-10 2.221 682,278,951 -6,616 11.31% 1,515,151,228
2016-06-13 2016-06-08 2.242 682,285,567 -129,832 11.31% 1,529,459,939
2016-06-10 2016-06-07 2.252 682,415,399 -853,452 11.32% 1,536,899,349
2016-06-08 2016-06-06 2.242 683,268,851 +114,557 11.33% 1,531,664,138
2016-06-07 2016-06-03 2.242 683,154,294 +22,765 11.33% 1,531,407,339
2016-06-06 2016-06-02 2.210 683,131,529 +53,460 11.33% 1,509,888,696
2016-06-03 2016-06-01 2.210 683,078,069 -570,938 11.33% 1,509,770,536
2016-06-02 2016-05-31 2.218 683,649,007 -7,637 11.34% 1,516,435,913
2016-06-01 2016-05-30 2.176 683,656,644 +5,764,547 11.34% 1,487,568,037
2016-05-31 2016-05-27 2.197 677,892,097 +1,711,697 11.34% 1,489,345,593
2016-05-30 2016-05-26 2.197 676,180,400 -1,600,460 11.31% 1,485,584,953
2016-05-27 2016-05-25 2.250 677,780,860 +1,548,858 11.33% 1,524,896,905
2016-05-26 2016-05-24 2.102 676,232,002 +1,616,018 11.31% 1,421,413,300
2016-05-25 2016-05-23 2.144 674,615,984 +2,938,666 11.28% 1,446,519,338
2016-05-24 2016-05-20 2.113 671,677,318 +384,374 11.23% 1,418,934,203
2016-05-23 2016-05-19 2.102 671,292,944 +1,927,552 11.23% 1,411,031,593
2016-05-20 2016-05-18 2.165 669,365,392 +1,507,595 11.19% 1,449,401,460
2016-05-19 2016-05-17 2.229 667,857,797 +93,211 11.17% 1,488,462,970
2016-05-18 2016-05-16 2.218 667,764,586 +123,076 11.17% 1,481,201,888
2016-05-17 2016-05-13 2.239 667,641,510 -44,404 11.16% 1,495,032,971
2016-05-16 2016-05-12 2.250 667,685,914 -4,663,617 11.16% 1,502,184,915
2016-05-13 2016-05-11 2.250 672,349,531 -1,425,782 11.24% 1,512,677,296
2016-05-12 2016-05-10 2.197 673,775,313 -1,094,426 11.27% 1,480,300,918
2016-05-11 2016-05-09 2.250 674,869,739 -231,003 11.28% 1,518,347,355
2016-05-10 2016-05-06 2.345 675,100,742 -2,861,074 11.29% 1,583,044,557
2016-05-09 2016-05-05 2.324 677,961,816 +2,210,200 11.34% 1,575,431,389
2016-05-06 2016-05-04 2.355 675,751,616 +369,227 11.30% 1,591,708,498
2016-05-05 2016-05-03 2.334 675,382,389 +2,611,836 11.29% 1,576,571,185
2016-05-04 2016-04-29 2.398 672,770,553 +1,957,848 11.25% 1,613,111,586
2016-05-03 2016-04-28 2.429 670,812,705 +124,969 11.22% 1,629,673,841
2016-04-29 2016-04-27 2.408 670,687,736 -100,675 11.21% 1,615,201,804
2016-04-28 2016-04-26 2.366 670,788,411 +3,893,872 11.22% 1,587,103,130
2016-04-27 2016-04-25 2.355 666,894,539 +18,934 11.15% 1,570,845,973
2016-04-26 2016-04-22 2.419 666,875,605 +34,083 11.15% 1,613,065,089
2016-04-25 2016-04-21 2.461 666,841,522 -160,945 11.15% 1,641,157,017
2016-04-22 2016-04-20 2.461 667,002,467 +41,656 11.15% 1,641,553,117
2016-04-20 2016-04-18 2.429 666,960,811 -25,513 11.15% 1,620,316,041
2016-04-19 2016-04-15 2.535 666,986,324 -3,150,734 11.15% 1,690,829,241
2016-04-18 2016-04-14 2.524 670,137,058 -6,765,368 11.21% 1,691,738,039
2016-04-15 2016-04-13 2.472 676,902,426 -628,528 11.32% 1,673,067,670
2016-04-14 2016-04-12 2.419 677,530,954 +131,999 11.33% 1,638,838,669
2016-04-13 2016-04-11 2.408 677,398,955 -329,464 11.33% 1,631,364,278
2016-04-12 2016-04-08 2.355 677,728,419 +1,272,412 11.33% 1,596,364,786
2016-04-11 2016-04-07 2.345 676,456,007 -14,231,320 11.31% 1,586,222,519
2016-04-08 2016-04-06 2.408 690,687,327 +14,056,337 11.55% 1,663,366,358
2016-04-07 2016-04-05 2.334 676,630,990 +85,206 11.31% 1,579,485,842
2016-04-06 2016-04-01 2.377 676,545,784 -2,358,780 11.31% 1,607,871,322
2016-04-05 2016-03-31 2.408 678,904,564 -512,657 11.35% 1,634,990,201
2016-04-01 2016-03-30 2.419 679,417,221 +13,254 11.36% 1,643,401,246
2016-03-31 2016-03-29 2.429 679,403,967 -1,734,660 11.36% 1,650,545,471
2016-03-30 2016-03-24 2.503 681,138,627 -10,097,875 11.39% 1,705,121,909
2016-03-29 2016-03-23 2.556 691,236,502 -111,715 11.56% 1,766,906,664
2016-03-24 2016-03-22 2.535 691,348,217 -1,866,961 11.56% 1,752,587,330
2016-03-23 2016-03-21 2.503 693,215,178 +2,828,844 11.59% 1,735,353,628
2016-03-22 2016-03-18 2.472 690,386,334 +405,920 11.54% 1,706,395,206
2016-03-21 2016-03-17 2.472 689,980,414 +96,567 11.54% 1,705,391,913
2016-03-18 2016-03-16 2.482 689,883,847 -285,914 11.54% 1,712,440,213
2016-03-17 2016-03-15 2.503 690,169,761 +5,371,774 11.54% 1,727,729,912
2016-03-16 2016-03-14 2.429 684,797,987 +515,024 11.45% 1,663,649,715
2016-03-15 2016-03-11 2.398 684,282,963 +439,285 11.44% 1,640,715,056
2016-03-14 2016-03-10 2.398 683,843,678 +346,505 11.43% 1,639,661,776
2016-03-11 2016-03-09 2.377 683,497,173 +22,722 11.43% 1,624,391,917
2016-03-10 2016-03-08 2.461 683,474,451 -34,083 11.43% 1,682,092,153
2016-03-09 2016-03-07 2.503 683,508,534 -746,027 11.43% 1,711,054,593
2016-03-08 2016-03-04 2.503 684,254,561 +382,204 11.44% 1,712,922,152
2016-03-07 2016-03-03 2.503 683,872,357 -3,308,574 11.44% 1,711,965,366
2016-03-04 2016-03-02 2.419 687,180,931 +136,330 11.49% 1,662,180,415
2016-03-03 2016-03-01 2.387 687,044,601 -195,028 11.49% 1,640,079,685
2016-03-02 2016-02-29 2.303 687,239,629 -2,162,342 11.49% 1,582,472,848
2016-03-01 2016-02-26 2.303 689,401,971 -4,614,387 11.53% 1,587,451,967
2016-02-29 2016-02-25 2.366 694,016,358 -924,013 11.60% 1,642,061,067
2016-02-26 2016-02-24 2.345 694,940,371 -11,361 11.62% 1,629,566,527
2016-02-24 2016-02-22 2.345 694,951,732 -11,361 11.62% 1,629,593,167
2016-02-23 2016-02-19 2.303 694,963,093 -81 11.62% 1,600,257,289
2016-02-22 2016-02-18 2.292 694,963,174 -96,617 11.62% 1,592,916,845
2016-02-19 2016-02-17 2.113 695,059,791 +92,780 11.62% 1,468,330,230
2016-02-18 2016-02-16 2.123 694,967,011 +39,763 11.62% 1,475,474,901
2016-02-15 2016-02-11 2.102 694,927,248 -149,584 11.62% 1,460,709,978
2016-02-12 2016-02-05 2.155 695,076,832 +200,707 11.62% 1,497,733,554
2016-02-11 2016-02-04 2.144 694,876,125 +6,293,788 11.62% 1,489,961,364
2016-02-05 2016-02-03 2.260 688,582,337 +3,128,012 11.51% 1,556,471,707
2016-02-04 2016-02-02 2.345 685,454,325 +111,715 11.46% 1,607,322,686
2016-02-03 2016-02-01 2.451 685,342,610 -66,272 11.46% 1,679,450,848
2016-02-02 2016-01-29 2.366 685,408,882 -51,123 11.46% 1,621,695,551
2016-02-01 2016-01-28 2.313 685,460,005 -325,677 11.46% 1,585,615,248
2016-01-29 2016-01-27 2.313 685,785,682 -1,949,093 11.47% 1,586,368,609
2016-01-28 2016-01-26 2.303 687,734,775 -3,934,265 11.50% 1,583,612,997
2016-01-27 2016-01-25 2.324 691,669,040 +9,454,325 11.57% 1,607,283,907
2016-01-26 2016-01-22 2.229 682,214,715 +2,876,180 11.41% 1,520,460,412
2016-01-25 2016-01-21 2.186 679,338,535 +7,786,056 11.36% 1,485,347,860
2016-01-22 2016-01-20 2.313 671,552,479 +2,285,418 11.23% 1,553,444,173
2016-01-21 2016-01-19 2.271 669,267,061 +7,238,736 11.19% 1,519,880,664
2016-01-20 2016-01-18 2.260 662,028,325 +5,669,049 11.07% 1,496,449,011
2016-01-19 2016-01-15 2.229 656,359,276 +2,559,971 10.98% 1,462,836,074
2016-01-18 2016-01-14 2.292 653,799,305 +1,071,704 10.93% 1,498,565,629
2016-01-15 2016-01-13 2.282 652,727,601 +753,601 10.91% 1,489,214,676
2016-01-14 2016-01-12 2.292 651,974,000 -975,137 10.90% 1,494,381,869
2016-01-13 2016-01-11 2.260 652,949,137 -1,120 10.92% 1,475,926,412
2016-01-12 2016-01-08 2.377 652,950,257 +557,902 10.92% 1,551,794,450
2016-01-11 2016-01-07 2.387 652,392,355 +124,999 10.91% 1,557,359,517
2016-01-08 2016-01-06 2.461 652,267,356 +473,367 10.91% 1,605,288,683
2016-01-07 2016-01-05 2.514 651,793,989 +278,340 10.90% 1,638,546,939
2016-01-06 2016-01-04 2.598 651,515,649 +289,701 10.89% 1,692,900,907
2016-01-05 2015-12-31 2.683 651,225,948 -124,969 10.89% 1,747,177,355
2016-01-04 2015-12-29 2.630 651,350,917 +124,969 10.89% 1,713,112,780
2015-12-30 2015-12-28 2.651 651,225,948 +77,633 10.89% 1,726,541,402
2015-12-29 2015-12-24 2.693 651,148,315 +145,797 10.89% 1,753,846,904
2015-12-28 2015-12-22 2.641 651,002,518 -1,772,288 10.89% 1,719,072,750
2015-12-23 2015-12-21 2.609 652,774,806 -1,840,560 10.92% 1,703,067,717
2015-12-22 2015-12-18 2.683 654,615,366 -1,893 10.95% 1,756,270,842
2015-12-21 2015-12-17 2.641 654,617,259 +100,354 10.95% 1,728,618,032
2015-12-18 2015-12-16 2.556 654,516,905 +5,839,461 10.94% 1,673,045,734
2015-12-17 2015-12-15 2.598 648,677,444 +110,061 10.85% 1,685,526,104
2015-12-16 2015-12-14 2.556 648,567,383 +225,085 10.85% 1,657,837,842
2015-12-15 2015-12-11 2.546 648,342,298 -1 10.84% 1,650,414,299
2015-12-11 2015-12-09 2.577 648,342,299 +473,367 10.84% 1,670,958,877
2015-12-10 2015-12-08 2.641 647,868,932 +246,151 10.83% 1,710,798,031
2015-12-09 2015-12-07 2.609 647,622,781 +5,684,196 10.83% 1,689,626,255
2015-12-08 2015-12-04 2.598 641,938,585 +242,365 10.73% 1,668,015,825
2015-12-07 2015-12-03 2.588 641,696,220 -155,265 10.73% 1,660,608,071
2015-12-04 2015-12-02 2.662 641,851,485 -137,185 10.73% 1,708,467,297
2015-12-03 2015-12-01 2.683 641,988,670 +26,510 10.74% 1,722,394,616
2015-12-02 2015-11-30 2.693 641,962,160 +79,526 10.73% 1,729,104,293
2015-12-01 2015-11-27 2.651 641,882,634 +77,632 10.73% 1,701,770,248
2015-11-30 2015-11-26 2.778 641,805,002 -2,628,061 10.73% 1,782,914,122
2015-11-27 2015-11-25 2.778 644,433,063 +66,272 10.78% 1,790,214,793
2015-11-26 2015-11-24 2.778 644,366,791 -3,242,375 10.77% 1,790,030,691
2015-11-25 2015-11-23 2.746 647,609,166 +1,757,197 10.83% 1,778,516,562
2015-11-24 2015-11-20 2.746 645,851,969 +4,350,833 10.80% 1,773,690,806
2015-11-23 2015-11-19 2.778 641,501,136 -299,168 10.73% 1,782,069,992
2015-11-20 2015-11-18 2.715 641,800,304 -132,543 10.73% 1,742,226,522
2015-11-19 2015-11-17 2.725 641,932,847 -639,993 10.73% 1,749,366,814
2015-11-18 2015-11-16 2.693 642,572,840 +109,821 10.74% 1,730,749,140
2015-11-17 2015-11-13 2.757 642,463,019 +104,141 10.74% 1,771,169,890
2015-11-16 2015-11-12 2.736 642,358,878 -1,340 10.74% 1,757,312,806
2015-11-13 2015-11-11 2.820 642,360,218 -54,910 10.74% 1,811,596,517
2015-11-12 2015-11-10 2.778 642,415,128 -119,289 10.74% 1,784,609,033
2015-11-11 2015-11-09 2.905 642,534,417 +183,667 10.74% 1,866,382,562
2015-11-10 2015-11-06 2.958 642,350,750 -552,894 10.74% 1,899,773,589
2015-11-06 2015-11-04 2.915 642,903,644 -1,626,904 10.75% 1,874,245,809
2015-11-05 2015-11-03 2.947 644,530,548 +223,430 10.78% 1,899,412,484
2015-11-04 2015-11-02 2.884 644,307,118 -49,231 10.77% 1,857,920,622
2015-11-03 2015-10-30 2.915 644,356,349 -412,201 10.77% 1,878,480,855
2015-11-02 2015-10-29 2.958 644,768,550 -780,685 10.78% 1,906,924,313
2015-10-30 2015-10-28 2.958 645,549,235 -3,739,603 10.79% 1,909,233,215
2015-10-29 2015-10-27 2.820 649,288,838 +329,464 10.86% 1,831,136,744
2015-10-28 2015-10-26 2.852 648,959,374 -70,059 11.21% 1,850,771,713
2015-10-27 2015-10-23 2.884 649,029,433 +83,313 11.21% 1,871,537,865
2015-10-26 2015-10-22 2.894 648,946,120 -83,313 11.21% 1,878,152,194
2015-10-23 2015-10-20 2.884 649,029,433 +56,805 11.21% 1,871,537,865
2015-10-22 2015-10-19 2.936 648,972,628 -28,402 11.21% 1,905,648,313
2015-10-20 2015-10-16 2.884 649,001,030 -321,890 11.21% 1,871,455,962
2015-10-19 2015-10-15 2.915 649,322,920 -333,251 11.21% 1,892,959,813
2015-10-16 2015-10-14 2.894 649,656,171 +210,175 11.22% 1,880,207,193
2015-10-15 2015-10-13 2.841 649,445,996 +229,020 11.21% 1,845,299,664
2015-10-14 2015-10-12 2.820 649,216,976 +715,732 11.21% 1,830,934,077
2015-10-13 2015-10-09 2.820 648,501,244 -73,846 11.20% 1,828,915,556
2015-10-12 2015-10-08 2.852 648,575,090 +299,169 11.20% 1,849,675,771
2015-10-09 2015-10-07 2.852 648,275,921 +15,053 11.19% 1,848,822,569
2015-10-08 2015-10-06 2.778 648,260,868 -366,197 11.19% 1,800,848,315
2015-10-07 2015-10-05 2.746 648,627,065 -152 11.20% 1,781,311,999
2015-10-06 2015-10-02 2.620 648,627,217 +945,611 11.20% 1,699,097,997
2015-10-05 2015-09-30 2.556 647,681,606 -18,934 11.18% 1,655,573,660
2015-10-02 2015-09-29 2.524 647,700,540 +18,934 11.18% 1,635,097,818
2015-09-30 2015-09-25 2.546 647,681,606 -45,443 11.18% 1,648,732,447
2015-09-29 2015-09-24 2.514 647,727,049 -606 11.19% 1,628,323,046
2015-09-25 2015-09-23 2.514 647,727,655 -1,026,261 11.19% 1,628,324,569
2015-09-24 2015-09-22 2.577 648,753,916 -1,829,092 11.20% 1,672,019,729
2015-09-23 2015-09-21 2.609 650,583,008 +2,018,439 11.23% 1,697,349,389
2015-09-22 2015-09-18 2.535 648,564,569 +45,444 11.20% 1,644,129,570
2015-09-21 2015-09-17 2.451 648,519,125 +1,044,243 11.20% 1,589,213,889
2015-09-18 2015-09-16 2.398 647,474,882 -719,617 11.18% 1,552,459,793
2015-09-17 2015-09-15 2.366 648,194,499 +1,576,405 11.19% 1,533,645,336
2015-09-16 2015-09-14 2.345 646,618,094 +213,962 11.17% 1,516,255,560
2015-09-15 2015-09-11 2.419 646,404,132 -763,068 11.16% 1,563,547,881
2015-09-14 2015-09-10 2.334 647,167,200 +628,632 11.18% 1,510,707,380
2015-09-11 2015-09-09 2.440 646,538,568 +134,436 11.16% 1,577,531,340
2015-09-10 2015-09-08 2.377 646,404,132 -378,788,663 11.16% 1,536,237,001
2015-09-09 2015-09-07 2.250 1,025,192,795 +13,254 17.70% 2,306,517,360
2015-09-08 2015-09-04 2.271 1,025,179,541 -6,276,852 17.70% 2,328,144,701
2015-09-07 2015-09-02 2.324 1,031,456,393 +2,107,432 17.81% 2,396,873,599
2015-09-04 2015-09-01 2.292 1,029,348,961 -14,629,555 17.78% 2,359,358,539
2015-09-02 2015-08-31 2.683 1,043,978,516 -51,124 18.03% 2,800,895,185
2015-09-01 2015-08-28 2.693 1,044,029,640 -1,692,762 18.03% 2,812,060,032
2015-08-31 2015-08-27 2.646 1,045,722,402 -1,031,941 18.06% 2,766,925,451
2015-08-28 2015-08-26 2.360 1,046,754,343 +1,305,511 18.08% 2,470,533,073
2015-08-27 2015-08-25 2.328 1,045,448,832 +10,970,966 18.09% 2,434,257,408
2015-08-26 2015-08-24 2.286 1,034,477,866 +283,452 17.90% 2,364,917,482
2015-08-25 2015-08-21 2.381 1,034,194,414 -6,485,392 17.89% 2,462,780,711
2015-08-24 2015-08-20 2.403 1,040,679,806 -451,634 18.01% 2,500,253,375
2015-08-21 2015-08-19 2.466 1,041,131,440 -6,054,917 18.01% 2,567,453,107
2015-08-20 2015-08-18 2.688 1,047,186,357 +130,388 18.12% 2,815,131,781
2015-08-19 2015-08-17 2.794 1,047,055,969 +360,930 18.12% 2,925,599,422
2015-08-18 2015-08-14 2.847 1,046,695,039 +8,824,819 18.11% 2,979,980,920
2015-08-17 2015-08-13 2.847 1,037,870,220 -1,482,867 17.96% 2,954,856,322
2015-08-14 2015-08-12 2.784 1,039,353,087 +321,246 17.98% 2,893,076,359
2015-08-13 2015-08-11 2.868 1,039,031,841 -527,222 17.98% 2,980,157,282
2015-08-12 2015-08-10 2.942 1,039,559,063 -501,710 17.99% 3,058,686,756
2015-08-11 2015-08-07 2.985 1,040,060,773 +6,556,627 18.00% 3,104,194,055
2015-08-10 2015-08-06 2.963 1,033,504,146 +3,502,436 17.88% 3,062,748,192
2015-08-07 2015-08-05 2.953 1,030,001,710 -1,572,216 17.82% 3,041,467,546
2015-08-06 2015-08-04 2.879 1,031,573,926 +751,747 17.85% 2,969,684,404
2015-08-05 2015-08-03 2.889 1,030,822,179 +1,912,359 17.84% 2,978,430,283
2015-08-04 2015-07-31 2.879 1,028,909,820 -4,074,795 17.80% 2,962,015,003
2015-08-03 2015-07-30 2.868 1,032,984,615 -15,846,535 17.87% 2,962,812,593
2015-07-31 2015-07-29 2.963 1,048,831,150 -912,717 18.15% 3,108,169,155
2015-07-30 2015-07-28 2.836 1,049,743,867 +368,488 18.16% 2,977,550,786
2015-07-29 2015-07-27 2.805 1,049,375,379 +6,620,803 18.16% 2,943,186,494
2015-07-28 2015-07-24 2.900 1,042,754,576 -377,470,216 18.04% 3,023,943,726
2015-07-27 2015-07-23 2.911 1,420,224,792 -187,585,053 24.57% 4,133,622,582
2015-07-23 2015-07-21 45.468 1,607,809,845 +680,286 27.82% 73,103,806,975
2015-07-22 2015-07-20 44.960 1,607,129,559 +1,505,962,575 27.81% 72,256,419,057
2015-07-21 2015-07-17 44.113 101,166,984 +515,884 28.01% 4,462,801,300
2015-07-20 2015-07-16 43.267 100,651,100 -788,943 27.86% 4,354,822,423
2015-07-17 2015-07-15 43.859 101,440,043 +852,719 28.08% 4,449,079,939
2015-07-16 2015-07-14 43.436 100,587,324 -23,619,148 27.85% 4,369,096,572
2015-07-15 2015-07-13 43.521 124,206,472 -6,199,105 34.39% 5,405,531,093
2015-07-14 2015-07-10 42.758 130,405,577 -5,873,134 36.10% 5,575,946,111
2015-07-13 2015-07-09 40.049 136,278,711 -22,677 37.73% 5,457,832,241
2015-07-10 2015-07-08 38.694 136,301,388 +109,130 37.73% 5,274,089,594
2015-07-09 2015-07-07 38.313 136,192,258 +674,144 37.70% 5,217,975,415
2015-07-08 2015-07-06 38.991 135,518,114 +81,729 37.52% 5,283,941,590
2015-07-07 2015-07-03 42.293 135,436,385 +66,611 37.49% 5,727,984,980
2015-07-06 2015-07-02 43.605 135,369,774 -15,590 37.48% 5,902,825,674
2015-07-03 2015-06-30 43.690 135,385,364 -20,786 37.48% 5,914,968,597
2015-07-02 2015-06-29 43.267 135,406,150 -187,079 37.49% 5,858,552,347
2015-06-30 2015-06-26 46.569 135,593,229 -53,856 37.54% 6,314,394,583
2015-06-29 2015-06-25 46.569 135,647,085 -390,921 37.55% 6,316,902,585
2015-06-26 2015-06-24 46.484 136,038,006 +2,835 37.66% 6,323,588,874
2015-06-25 2015-06-23 47.246 136,035,171 -151,857 37.66% 6,427,120,323
2015-06-24 2015-06-22 46.399 136,187,028 -34,089 37.70% 6,318,985,016
2015-06-23 2015-06-19 46.569 136,221,117 -207,393 37.71% 6,343,634,484
2015-06-22 2015-06-18 47.161 136,428,510 +114,798 37.77% 6,434,152,584
2015-06-19 2015-06-17 47.246 136,313,712 +20,314 37.74% 6,440,280,277
2015-06-18 2015-06-16 46.992 136,293,398 +11,338 37.73% 6,404,700,518
2015-06-17 2015-06-15 47.500 136,282,060 -89,831 37.73% 6,473,401,968
2015-06-16 2015-06-12 48.008 136,371,891 -91,578 37.75% 6,546,948,825
2015-06-15 2015-06-11 47.839 136,463,469 -81,257 37.78% 6,528,236,505
2015-06-12 2015-06-10 46.145 136,544,726 -36,848 37.80% 6,300,898,116
2015-06-11 2015-06-09 46.315 136,581,574 -124,247 37.81% 6,325,727,280
2015-06-10 2015-06-08 47.161 136,705,821 +239,045 37.85% 6,447,230,945
2015-06-09 2015-06-05 46.484 136,466,776 +102,515 37.78% 6,343,519,813
2015-06-08 2015-06-04 45.637 136,364,261 -406,754 37.75% 6,223,294,498
2015-06-05 2015-06-03 45.976 136,771,015 -48,646 37.86% 6,288,179,409
2015-06-04 2015-06-02 46.484 136,819,661 -23,606 37.88% 6,359,923,315
2015-06-03 2015-06-01 46.125 136,843,267 +27,873 37.88% 6,311,940,233
2015-06-02 2015-05-29 44.934 136,815,394 +690,866 37.88% 6,147,648,744
2015-06-01 2015-05-28 45.274 136,124,528 +7,520 37.88% 6,162,943,363
2015-05-29 2015-05-27 46.210 136,117,008 -69,563 37.88% 6,290,025,141
2015-05-28 2015-05-26 46.125 136,186,571 -357,688 37.89% 6,281,649,917
2015-05-27 2015-05-22 44.508 136,544,259 +4,230 37.99% 6,077,364,592
2015-05-26 2015-05-21 44.764 136,540,029 +22,091 37.99% 6,112,035,842
2015-05-22 2015-05-20 46.125 136,517,938 -16,451 37.99% 6,296,934,327
2015-05-21 2015-05-19 46.891 136,534,389 -470 37.99% 6,402,267,375
2015-05-20 2015-05-18 46.721 136,534,859 -14,100 37.99% 6,379,050,614
2015-05-19 2015-05-15 45.785 136,548,959 +51,701 38.00% 6,251,882,781
2015-05-18 2015-05-14 46.466 136,497,258 -1,410 37.98% 6,342,445,256
2015-05-15 2015-05-13 46.125 136,498,668 +10,340 37.98% 6,296,045,492
2015-05-14 2015-05-12 46.210 136,488,328 -15,040 37.98% 6,307,183,997
2015-05-13 2015-05-11 47.317 136,503,368 -112,336 37.98% 6,458,896,362
2015-05-12 2015-05-08 45.615 136,615,704 -156,048 38.01% 6,231,686,135
2015-05-11 2015-05-07 43.402 136,771,752 -24,911 38.06% 5,936,175,657
2015-05-08 2015-05-06 44.423 136,796,663 -178,139 38.06% 6,076,957,007
2015-05-07 2015-05-05 45.104 136,974,802 +256,163 38.11% 6,178,125,247
2015-05-06 2015-05-04 44.934 136,718,639 +49,822 38.04% 6,143,301,165
2015-05-05 2015-04-30 46.381 136,668,817 +940 38.03% 6,338,786,071
2015-05-04 2015-04-29 47.232 136,667,877 -24,441 38.03% 6,455,049,674
2015-04-30 2015-04-28 46.296 136,692,318 +24,441 38.04% 6,328,243,262
2015-04-29 2015-04-27 47.232 136,667,877 -1,410 38.03% 6,455,049,674
2015-04-28 2015-04-24 46.721 136,669,287 -115,155 38.03% 6,385,331,230
2015-04-27 2015-04-23 46.296 136,784,442 -22,562 38.06% 6,332,508,191
2015-04-24 2015-04-22 46.210 136,807,004 +1,007,261 38.07% 6,321,910,151
2015-04-23 2015-04-21 44.764 135,799,743 -12,220 37.79% 6,078,897,907
2015-04-22 2015-04-20 43.828 135,811,963 -245,823 37.79% 5,952,308,239
2015-04-21 2015-04-17 46.466 136,057,786 -491,432 37.86% 6,322,024,867
2015-04-20 2015-04-16 46.125 136,549,218 -101,737 38.00% 6,298,377,128
2015-04-17 2015-04-15 40.764 136,650,955 +156,518 38.02% 5,570,425,138
2015-04-16 2015-04-14 40.381 136,494,437 -19,741 37.98% 5,511,773,034
2015-04-15 2015-04-13 42.551 136,514,178 +33,372 37.99% 5,808,820,015
2015-04-14 2015-04-10 41.913 136,480,806 -1,845,079 37.98% 5,720,289,002
2015-04-13 2015-04-09 40.849 138,325,885 +203,286 38.49% 5,650,473,628
2015-04-10 2015-04-08 39.913 138,122,599 +439,943 38.43% 5,512,869,879
2015-04-09 2015-04-02 37.913 137,682,656 -338,417 38.31% 5,219,959,111
2015-04-08 2015-04-01 38.041 138,021,073 -745,457 38.41% 5,250,408,326
2015-04-02 2015-03-31 35.573 138,766,530 +819,251 38.61% 4,936,295,702
2015-04-01 2015-03-30 35.743 137,947,279 +29,141 38.38% 4,930,631,958
2015-03-31 2015-03-27 35.317 137,918,138 +4,231 38.38% 4,870,904,776
2015-03-30 2015-03-26 34.551 137,913,907 +1,410 38.38% 4,765,124,509
2015-03-27 2015-03-25 34.637 137,912,497 -7,521 38.38% 4,776,812,431
2015-03-26 2015-03-24 34.934 137,920,018 +6,581 38.38% 4,818,153,413
2015-03-25 2015-03-23 35.190 137,913,437 -258,983 38.38% 4,853,133,669
2015-03-24 2015-03-20 35.573 138,172,420 -54,053 38.45% 4,915,161,625
2015-03-23 2015-03-19 35.658 138,226,473 -301,755 38.46% 4,928,847,794
2015-03-20 2015-03-18 36.168 138,528,228 +183,309 38.55% 5,010,341,944
2015-03-19 2015-03-17 35.020 138,344,919 -22,091 38.50% 4,844,770,515
2015-03-18 2015-03-16 34.977 138,367,010 -56,873 38.50% 4,839,656,471
2015-03-17 2015-03-13 34.807 138,423,883 -2,820 38.52% 4,818,085,395
2015-03-16 2015-03-12 34.934 138,426,703 +58,753 38.52% 4,835,854,150
2015-03-13 2015-03-11 34.509 138,367,950 +1,880 38.50% 4,774,924,650
2015-03-12 2015-03-10 34.424 138,366,070 -645,341 38.50% 4,763,084,533
2015-03-11 2015-03-09 35.317 139,011,411 +597,401 38.68% 4,909,516,294
2015-03-10 2015-03-06 35.615 138,414,010 -231,254 38.51% 4,929,645,285
2015-03-09 2015-03-05 35.615 138,645,264 +181,428 38.58% 4,937,881,447
2015-03-06 2015-03-04 33.956 138,463,836 -22,091 38.53% 4,701,640,430
2015-03-05 2015-03-03 34.679 138,485,927 -129,727 38.53% 4,802,566,785
2015-03-04 2015-03-02 33.998 138,615,654 +212,451 38.57% 4,712,693,761
2015-03-03 2015-02-27 33.190 138,403,203 +67,218 38.51% 4,593,575,992
2015-03-02 2015-02-26 33.275 138,335,985 +9,400 38.49% 4,603,117,719
2015-02-27 2015-02-25 32.211 138,326,585 +25,852 38.49% 4,455,656,440
2015-02-26 2015-02-24 30.807 138,300,733 +50,292 38.48% 4,260,624,004
2015-02-25 2015-02-23 31.360 138,250,441 -20,211 38.47% 4,335,549,759
2015-02-24 2015-02-18 31.786 138,270,652 -2,820 38.47% 4,395,019,176
2015-02-23 2015-02-16 31.445 138,273,472 +384,009 38.48% 4,348,039,373
2015-02-17 2015-02-13 31.488 137,889,463 +102,465 40.69% 4,341,831,467
2015-02-16 2015-02-12 31.360 137,786,998 +47,003 40.66% 4,321,016,133
2015-02-13 2015-02-11 32.764 137,739,995 -100,585 40.64% 4,512,954,447
2015-02-12 2015-02-10 32.552 137,840,580 -99,645 40.67% 4,486,923,745
2015-02-11 2015-02-09 33.530 137,940,225 +470 40.70% 4,625,165,839
2015-02-09 2015-02-05 33.913 137,939,755 -12,225 40.70% 4,677,975,398
2015-02-06 2015-02-04 34.126 137,951,980 +119,856 40.71% 4,707,739,986
2015-02-05 2015-02-03 35.062 137,832,124 +58,753 40.67% 4,832,677,588
2015-02-03 2015-01-30 33.147 137,773,371 -34,782 40.65% 4,566,809,588
2015-02-02 2015-01-29 33.105 137,808,153 -356,748 40.66% 4,562,098,636
2015-01-30 2015-01-28 33.403 138,164,901 +391,530 40.77% 4,615,062,094
2015-01-26 2015-01-22 33.020 137,773,371 -200,701 40.65% 4,549,222,388
2015-01-23 2015-01-21 33.147 137,974,072 -4,449,715 40.71% 4,573,462,276
2015-01-22 2015-01-20 33.105 142,423,787 +206,811 42.02% 4,714,897,851
2015-01-21 2015-01-19 32.339 142,216,976 -429,132 41.96% 4,599,124,793
2015-01-20 2015-01-16 33.190 142,646,108 +442,292 42.09% 4,734,397,202
2015-01-19 2015-01-15 32.892 142,203,816 +60,163 41.96% 4,677,361,175
2015-01-16 2015-01-14 33.275 142,143,653 +62,044 41.94% 4,729,817,537
2015-01-15 2015-01-13 33.488 142,081,609 +80,374 41.92% 4,757,981,628
2015-01-14 2015-01-12 33.147 142,001,235 -275,904 41.90% 4,706,951,690
2015-01-13 2015-01-09 33.700 142,277,139 +237,832 41.98% 4,794,799,671
2015-01-12 2015-01-08 33.275 142,039,307 +55,463 41.91% 4,726,345,433
2015-01-09 2015-01-07 33.403 141,983,844 +14,570 41.89% 4,742,624,586
2015-01-08 2015-01-06 33.573 141,969,274 +204,931 41.89% 4,766,301,671
2015-01-07 2015-01-05 33.786 141,764,343 +181,429 41.83% 4,789,582,670
2015-01-06 2015-01-02 33.658 141,582,914 +216,211 41.78% 4,765,379,496
2015-01-05 2014-12-31 33.913 141,366,703 +116,096 41.71% 4,794,194,094
2015-01-02 2014-12-29 33.871 141,250,607 -42,772 41.68% 4,784,246,549
2014-12-30 2014-12-24 33.828 141,293,379 +33,582 41.69% 4,779,683,084
2014-12-29 2014-12-22 33.573 141,259,797 +37,861 41.68% 4,742,482,563
2014-12-23 2014-12-19 33.317 141,221,936 -21,151 41.67% 4,705,156,625
2014-12-22 2014-12-18 32.722 141,243,087 +12,691 41.68% 4,621,720,762
2014-12-19 2014-12-17 33.232 141,230,396 -18,331 41.67% 4,693,419,490
2014-12-18 2014-12-16 33.828 141,248,727 -5,641 41.68% 4,778,172,593
2014-12-17 2014-12-15 33.998 141,254,368 -142,417 41.68% 4,802,405,497
2014-12-16 2014-12-12 33.615 141,396,785 +76,144 41.72% 4,753,098,210
2014-12-15 2014-12-11 33.658 141,320,641 -217,151 41.70% 4,756,551,945
2014-12-12 2014-12-10 32.296 141,537,792 +216,681 41.76% 4,571,138,225
2014-12-11 2014-12-09 30.169 141,321,111 +70,504 41.70% 4,263,472,244
2014-12-10 2014-12-08 32.211 141,250,607 -76,144 41.68% 4,549,842,510
2014-12-09 2014-12-05 32.509 141,326,751 -93,535 41.70% 4,594,390,395
2014-12-08 2014-12-04 32.722 141,420,286 -270,734 41.73% 4,627,519,023
2014-12-05 2014-12-03 33.360 141,691,020 -47,002 41.81% 4,726,814,413
2014-12-04 2014-12-02 33.998 141,738,022 +538,177 41.82% 4,818,848,901
2014-12-03 2014-12-01 31.871 141,199,845 +77,554 41.66% 4,500,141,808
2014-12-02 2014-11-28 33.020 141,122,291 +16,451 41.64% 4,659,802,406
2014-12-01 2014-11-27 34.892 141,105,840 -187,069 41.64% 4,923,444,000
2014-11-28 2014-11-26 34.679 141,292,909 +9,870 41.69% 4,899,910,384
2014-11-27 2014-11-25 34.807 141,283,039 -184,719 41.69% 4,917,603,322
2014-11-26 2014-11-24 34.722 141,467,758 -43,242 41.74% 4,911,993,590
2014-11-25 2014-11-21 34.892 141,511,000 -110,926 41.76% 4,937,580,783
2014-11-24 2014-11-20 34.764 141,621,926 -136,307 41.79% 4,923,372,716
2014-11-21 2014-11-19 35.105 141,758,233 -33,372 41.83% 4,976,367,000
2014-11-20 2014-11-18 34.466 141,791,605 -641,582 41.84% 4,887,037,811
2014-11-19 2014-11-17 33.956 142,433,187 -419,261 42.03% 4,836,422,635
2014-11-18 2014-11-14 33.615 142,852,448 +12,690 42.15% 4,802,030,788
2014-11-17 2014-11-13 33.020 142,839,758 +163,099 42.15% 4,716,512,489
2014-11-14 2014-11-12 33.232 142,676,659 -69,094 42.10% 4,741,482,224
2014-11-13 2014-11-11 33.871 142,745,753 -34,312 42.12% 4,834,888,081
2014-11-12 2014-11-10 33.913 142,780,065 -2,820 42.13% 4,842,125,690
2014-11-11 2014-11-07 33.573 142,782,885 +159,338 42.13% 4,793,616,845
2014-11-10 2014-11-06 32.722 142,623,547 -45,122 42.08% 4,666,891,827
2014-11-07 2014-11-05 32.594 142,668,669 -7,990 42.10% 4,650,156,198
2014-11-06 2014-11-04 33.147 142,676,659 -175,789 42.10% 4,729,340,144
2014-11-05 2014-11-03 33.998 142,852,448 +81,314 42.15% 4,856,737,468
2014-11-04 2014-10-31 35.190 142,771,134 -516,086 42.13% 5,024,074,611
2014-11-03 2014-10-30 34.466 143,287,220 +17,861 42.28% 4,938,586,187
2014-10-31 2014-10-29 33.232 143,269,359 -123,617 42.27% 4,761,179,045
2014-10-30 2014-10-28 33.147 143,392,976 -11,837,549 42.31% 4,753,084,089
2014-10-29 2014-10-27 33.743 155,230,525 -24,441 45.80% 5,237,939,470
2014-10-28 2014-10-24 32.764 155,254,966 -14,278,852 45.81% 5,086,820,202
2014-10-27 2014-10-23 31.998 169,533,818 +35,721 50.02% 5,424,807,666
2014-10-24 2014-10-22 31.190 169,498,097 -3,760 50.01% 5,286,630,571
2014-10-23 2014-10-21 30.509 169,501,857 -206,434 50.01% 5,171,348,165
2014-10-22 2014-10-20 29.616 169,708,291 -235 50.08% 5,025,999,736
2014-10-21 2014-10-17 29.190 169,708,526 +6,346 50.08% 4,953,793,956
2014-10-20 2014-10-16 29.105 169,702,180 -6,581 50.07% 4,939,166,708
2014-10-17 2014-10-15 29.318 169,708,761 +6,581 50.08% 4,975,464,667
2014-10-16 2014-10-14 29.445 169,702,180 +209,630 50.07% 4,996,934,739
2014-10-15 2014-10-13 29.233 169,492,550 -3,760 50.01% 4,954,701,697
2014-10-14 2014-10-10 29.573 169,496,310 +3,760 50.01% 5,012,509,564
2014-10-13 2014-10-09 29.786 169,492,550 -243,002 50.01% 5,048,458,789
2014-10-10 2014-10-08 29.998 169,735,552 -1,168,479 50.08% 5,091,808,900
2014-10-09 2014-10-07 29.786 170,904,031 -736,998 50.43% 5,090,500,777
2014-10-08 2014-10-06 28.296 171,641,029 -110,455 50.65% 4,856,830,158
2014-10-07 2014-10-03 27.743 171,751,484 +62,043 50.68% 4,764,948,990
2014-10-06 2014-09-30 28.254 171,689,441 -89,305 50.66% 4,850,894,481
2014-10-03 2014-09-29 27.956 171,778,746 +92,125 50.69% 4,802,252,147
2014-09-30 2014-09-26 26.850 171,686,621 +21,151 50.66% 4,609,735,154
2014-09-29 2014-09-25 28.296 171,665,470 -186,505 50.65% 4,857,521,751
2014-09-26 2014-09-24 29.020 171,851,975 +160,747 50.71% 4,987,111,338
2014-09-25 2014-09-23 28.807 171,691,228 +260,864 50.66% 4,945,918,291
2014-09-24 2014-09-22 29.488 171,430,364 +95,884 50.58% 5,055,116,208
2014-09-23 2014-09-19 30.381 171,334,480 -112,805 50.56% 5,205,388,453
2014-09-22 2014-09-18 29.445 171,447,285 -454,983 50.59% 5,048,319,912
2014-09-19 2014-09-17 29.701 171,902,268 -345,938 50.72% 5,105,604,751
2014-09-18 2014-09-16 29.360 172,248,206 -193,180 50.82% 5,057,244,606
2014-09-17 2014-09-15 29.573 172,441,386 -287,184 50.88% 5,099,604,213
2014-09-16 2014-09-12 29.573 172,728,570 -616,201 50.97% 5,108,097,097
2014-09-15 2014-09-11 29.147 173,344,771 +17,391 51.15% 5,052,559,992
2014-09-12 2014-09-10 29.318 173,327,380 +19,271 51.14% 5,081,554,128
2014-09-11 2014-09-08 28.765 173,308,109 -1,175 51.14% 4,985,121,428
2014-09-10 2014-09-05 28.552 173,309,284 -568,729 51.14% 4,948,282,776
2014-09-08 2014-09-04 27.786 173,878,013 -165,919 51.31% 4,831,344,563
2014-09-05 2014-09-03 27.360 174,043,932 +661,794 51.35% 4,761,897,259
2014-09-04 2014-09-02 27.275 173,382,138 -14,571 51.16% 4,729,035,185
2014-09-03 2014-09-01 26.892 173,396,709 -2,820 51.16% 4,663,028,722
2014-09-02 2014-08-29 26.807 173,399,529 +17,391 51.16% 4,648,347,898
2014-09-01 2014-08-28 26.637 173,382,138 +35,722 51.16% 4,618,371,335
2014-08-29 2014-08-27 27.275 173,346,416 -228,902 51.15% 4,728,060,860
2014-08-28 2014-08-26 27.488 173,575,318 -82,254 51.22% 4,771,233,261
2014-08-27 2014-08-25 26.680 173,657,572 +270,033 51.24% 4,633,097,367
2014-08-25 2014-08-21 26.339 173,387,539 -940 51.16% 4,566,870,463
2014-08-22 2014-08-20 26.424 173,388,479 +940 51.16% 4,581,650,941
2014-08-21 2014-08-19 25.914 173,387,539 -84,134 51.16% 4,493,092,265
2014-08-20 2014-08-18 26.169 173,471,673 -180,024 51.19% 4,539,560,877
2014-08-19 2014-08-15 26.297 173,651,697 -16,451 51.24% 4,566,439,085
2014-08-15 2014-08-13 26.594 173,668,148 -46,981,227 51.24% 4,618,600,009
2014-08-14 2014-08-12 26.637 220,649,375 -197,410 65.11% 5,877,426,362
2014-08-13 2014-08-11 26.339 220,846,785 +2,820 65.16% 5,816,903,943
2014-08-12 2014-08-08 24.552 220,843,965 +940 65.16% 5,422,149,786
2014-08-08 2014-08-06 24.680 220,843,025 -2,820 65.16% 5,450,318,007
2014-08-07 2014-08-05 24.892 220,845,845 -7,990 65.16% 5,497,373,704
2014-08-06 2014-08-04 24.212 220,853,835 +3,290 65.17% 5,347,211,634
2014-08-04 2014-07-31 23.446 220,850,545 -470 67.99% 5,177,978,418
2014-08-01 2014-07-30 23.871 220,851,015 +6,580 67.99% 5,271,963,837
2014-07-31 2014-07-29 23.105 220,844,435 +54,523 67.99% 5,102,657,885
2014-07-30 2014-07-28 23.275 220,789,912 -82,254 67.98% 5,138,977,480
2014-07-29 2014-07-25 23.403 220,872,166 +470 68.00% 5,169,086,996
2014-07-24 2014-07-22 24.169 220,871,696 -43,242 68.00% 5,338,245,756
2014-07-23 2014-07-21 23.616 220,914,938 -10,811 68.01% 5,217,088,792
2014-07-22 2014-07-18 23.786 220,925,749 -44,652 68.02% 5,254,946,583
2014-07-21 2014-07-17 23.999 220,970,401 -8,931 68.03% 5,303,021,276
2014-07-18 2014-07-16 24.765 220,979,332 -6,110 68.03% 5,472,487,810
2014-07-17 2014-07-15 24.977 220,985,442 -6,110 68.04% 5,519,654,922
2014-07-16 2014-07-14 24.212 220,991,552 -1,880 68.04% 5,350,545,975
2014-07-15 2014-07-11 23.999 220,993,432 +33,841 68.04% 5,303,573,992
2014-07-14 2014-07-10 23.786 220,959,591 -1,880 68.03% 5,255,751,549
2014-07-11 2014-07-09 23.701 220,961,471 +20,211 68.03% 5,236,991,987
2014-07-10 2014-07-08 24.126 220,941,260 -5,170 68.02% 5,330,525,768
2014-07-09 2014-07-07 24.680 220,946,430 +8,931 68.02% 5,452,870,001
2014-07-08 2014-07-04 24.552 220,937,499 +4,700 68.02% 5,424,446,228
2014-07-07 2014-07-03 24.977 220,932,799 -124,557 68.02% 5,518,340,034
2014-07-04 2014-07-02 25.190 221,057,356 +15,041 68.06% 5,568,482,251
2014-07-03 2014-06-30 23.999 221,042,315 -5,640 68.05% 5,304,747,125
2014-07-02 2014-06-27 24.595 221,047,955 -11,751 68.06% 5,436,563,958
2014-06-30 2014-06-26 24.807 221,059,706 +72,149 68.06% 5,483,884,568
2014-06-27 2014-06-25 24.722 220,987,557 -6,110 68.04% 5,463,288,249
2014-06-26 2014-06-24 24.467 220,993,667 +34,311 68.04% 5,407,018,242
2014-06-25 2014-06-23 23.701 220,959,356 -4,700 68.03% 5,236,941,860
2014-06-24 2014-06-20 23.701 220,964,056 -125,496 68.03% 5,237,053,254
2014-06-23 2014-06-19 23.786 221,089,552 -3,760 68.07% 5,258,842,806
2014-06-20 2014-06-18 24.084 221,093,312 -25,382 68.07% 5,324,786,491
2014-06-19 2014-06-17 24.169 221,118,694 +11,281 68.08% 5,344,215,448
2014-06-18 2014-06-16 23.999 221,107,413 -858,264 68.07% 5,306,309,398
2014-06-17 2014-06-13 23.956 221,965,677 +191,300 68.34% 5,317,461,822
2014-06-16 2014-06-12 24.126 221,774,377 +3,760 68.28% 5,350,625,914
2014-06-13 2014-06-11 23.531 221,770,617 +223,262 68.28% 5,218,423,218
2014-06-12 2014-06-10 22.254 221,547,355 +32,431 68.21% 4,930,357,602
2014-06-10 2014-06-06 22.041 221,514,924 +23,031 68.20% 4,882,507,426
2014-06-06 2014-06-04 20.850 221,491,893 -6,580 68.19% 4,618,107,910
2014-06-05 2014-06-03 21.361 221,498,473 +115,156 68.19% 4,731,344,983
2014-06-04 2014-05-30 21.149 221,383,317 -44,182 68.16% 4,681,957,399
2014-06-03 2014-05-29 20.164 221,427,499 +1,392,352 68.17% 4,464,862,413
2014-05-30 2014-05-28 20.335 220,035,147 -4,204 68.16% 4,474,466,758
2014-05-29 2014-05-27 19.907 220,039,351 +7,007 68.16% 4,380,351,148
2014-05-28 2014-05-26 20.506 220,032,344 -5,138 68.16% 4,512,088,999
2014-05-27 2014-05-23 20.549 220,037,482 -19,622 68.16% 4,521,614,391
2014-05-26 2014-05-22 20.549 220,057,104 +18,220 68.16% 4,522,017,609
2014-05-23 2014-05-21 19.179 220,038,884 +3,737 68.16% 4,220,200,321
2014-05-22 2014-05-20 19.265 220,035,147 -99,507 68.16% 4,238,968,508
2014-05-21 2014-05-19 18.837 220,134,654 +532,573 68.19% 4,146,643,606
2014-05-20 2014-05-16 18.880 219,602,081 -516,689 68.02% 4,146,012,998
2014-05-19 2014-05-15 18.751 220,118,770 -4,672 68.18% 4,127,497,382
2014-05-16 2014-05-14 19.436 220,123,442 -54,191 68.18% 4,278,364,348
2014-05-15 2014-05-13 19.479 220,177,633 -37,607 68.20% 4,288,843,645
2014-05-14 2014-05-12 18.794 220,215,240 -305,529 68.21% 4,138,733,953
2014-05-13 2014-05-09 17.338 220,520,769 -535,376 68.31% 3,823,491,597
2014-05-12 2014-05-08 17.553 221,056,145 -305,062 68.47% 3,880,092,395
2014-05-09 2014-05-07 18.494 221,361,207 +336,829 68.57% 4,093,934,402
2014-05-08 2014-05-05 19.907 221,024,378 +521,361 68.46% 4,399,960,205
2014-05-07 2014-05-02 20.806 220,503,017 +796,057 68.30% 4,587,820,566
2014-05-05 2014-04-30 19.051 219,706,960 -120,530 68.06% 4,185,616,598
2014-05-02 2014-04-29 19.179 219,827,490 -106,047 68.09% 4,216,145,924
2014-04-30 2014-04-28 19.265 219,933,537 -40,177 68.13% 4,237,010,995
2014-04-29 2014-04-25 19.693 219,973,714 +28,965 68.14% 4,331,958,004
2014-04-28 2014-04-24 20.121 219,944,749 +33,636 68.13% 4,425,548,194
2014-04-25 2014-04-23 20.335 219,911,113 +34,570 68.12% 4,471,944,498
2014-04-24 2014-04-22 20.977 219,876,543 -54,191 68.11% 4,612,438,609
2014-04-23 2014-04-17 21.577 219,930,734 -1,132,419 68.13% 4,745,391,835
2014-04-22 2014-04-16 20.549 221,063,153 +21,490 68.48% 4,542,691,203
2014-04-17 2014-04-15 19.051 221,041,663 +105,113 68.47% 4,211,043,899
2014-04-16 2014-04-14 18.109 220,936,550 +807,269 68.44% 4,000,953,961
2014-04-15 2014-04-11 19.907 220,129,281 +80,820 68.19% 4,382,141,396
2014-04-14 2014-04-10 22.476 220,048,461 -371,400 68.16% 4,945,762,502
2014-04-11 2014-04-09 22.176 220,419,861 +579,290 68.28% 4,888,055,209
2014-04-10 2014-04-08 23.589 219,840,571 -85,959 68.10% 5,185,791,611
2014-04-09 2014-04-07 24.274 219,926,530 -12,613 68.12% 5,338,463,767
2014-04-08 2014-04-04 25.044 219,939,143 +49,520 68.13% 5,508,254,693
2014-04-07 2014-04-03 24.788 219,889,623 +14,482 68.11% 5,450,532,292
2014-04-04 2014-04-02 26.158 219,875,141 +42,512 68.11% 5,751,391,878
2014-04-03 2014-04-01 26.029 219,832,629 +22,892 68.09% 5,722,046,089
2014-04-01 2014-03-28 26.500 219,809,737 -50,922 68.09% 5,824,963,310
2014-03-31 2014-03-27 26.072 219,860,659 +96,237 68.10% 5,732,188,145
2014-03-28 2014-03-26 25.901 219,764,422 +249,001 68.07% 5,692,045,702
2014-03-27 2014-03-25 26.586 219,515,421 +150,429 68.00% 5,835,959,289
2014-03-26 2014-03-24 28.212 219,364,992 -16,351 67.95% 6,188,827,157
2014-03-25 2014-03-21 25.601 219,381,343 -231,716 67.96% 5,616,380,119
2014-03-24 2014-03-20 23.460 219,613,059 +13,081 68.03% 5,152,219,279
2014-03-21 2014-03-19 24.830 219,599,978 -61,667 68.02% 5,452,753,992
2014-03-20 2014-03-18 25.558 219,661,645 -210,693 68.04% 5,614,152,189
2014-03-19 2014-03-17 25.173 219,872,338 -156,969 68.11% 5,534,820,478
2014-03-18 2014-03-14 24.488 220,029,307 -1,401 68.16% 5,388,056,961
2014-03-17 2014-03-13 25.130 220,030,708 -50,922 68.16% 5,529,387,368
2014-03-14 2014-03-12 26.115 220,081,630 -95,303 68.17% 5,747,371,201
2014-03-13 2014-03-11 25.901 220,176,933 +4,672 68.20% 5,702,730,013
2014-03-12 2014-03-10 26.329 220,172,261 -4,204 68.20% 5,796,867,005
2014-03-11 2014-03-07 26.671 220,176,465 -15,884 68.20% 5,872,385,531
2014-03-10 2014-03-06 27.356 220,192,349 -134,545 68.21% 6,023,635,737
2014-03-07 2014-03-05 25.901 220,326,894 -107,916 68.25% 5,706,614,103
2014-03-06 2014-03-04 25.558 220,434,810 +32,235 68.28% 5,633,912,880
2014-03-05 2014-03-03 25.387 220,402,575 -42,046 68.27% 5,595,346,372
2014-03-04 2014-02-28 26.029 220,444,621 -515,287 68.28% 5,737,975,691
2014-03-03 2014-02-27 25.687 220,959,908 +212,562 68.44% 5,675,711,990
2014-02-28 2014-02-26 24.659 220,747,346 -95,770 68.38% 5,443,441,912
2014-02-27 2014-02-25 24.745 220,843,116 -369,998 68.41% 5,464,712,559
2014-02-26 2014-02-24 25.259 221,213,114 -136,881 68.52% 5,587,512,395
2014-02-25 2014-02-21 24.574 221,349,995 +7,942 68.56% 5,439,350,284
2014-02-24 2014-02-20 23.846 221,342,053 +196,211 68.56% 5,278,065,161
2014-02-21 2014-02-19 23.974 221,145,842 -65,404 68.50% 5,301,788,805
2014-02-20 2014-02-18 23.974 221,211,246 +564,808 68.52% 5,303,356,811
2014-02-19 2014-02-17 24.574 220,646,438 -1,561,747 68.35% 5,422,061,406
2014-02-18 2014-02-14 22.861 222,208,185 -1,621,078 68.83% 5,079,920,640
2014-02-17 2014-02-13 22.262 223,829,263 -1,657,984 69.33% 4,982,827,205
2014-02-14 2014-02-12 20.806 225,487,247 -384,948 69.85% 4,691,523,241
2014-02-13 2014-02-11 20.763 225,872,195 -417,649 69.97% 4,689,862,710
2014-02-12 2014-02-10 20.977 226,289,844 +6,540 70.09% 4,746,973,001
2014-02-11 2014-02-07 20.635 226,283,304 -2,335 70.09% 4,669,336,449
2014-02-10 2014-02-06 20.378 226,285,639 -469,038 70.09% 4,611,259,511
2014-02-07 2014-02-05 19.822 226,754,677 -8,877 70.24% 4,494,618,790
2014-02-06 2014-02-04 20.250 226,763,554 +112,588 70.24% 4,591,874,546
2014-02-05 2014-01-30 21.063 226,650,966 -39,242 70.21% 4,773,954,723
2014-02-04 2014-01-28 19.950 226,690,208 -5,139 70.22% 4,522,455,438
2014-01-29 2014-01-27 18.880 226,695,347 -248,534 70.22% 4,279,931,461
2014-01-28 2014-01-24 18.623 226,943,881 +5,606 70.30% 4,226,329,498
2014-01-27 2014-01-23 18.666 226,938,275 -200,883 70.30% 4,235,940,559
2014-01-24 2014-01-22 19.094 227,139,158 -12,613 70.36% 4,336,930,762
2014-01-23 2014-01-21 19.436 227,151,771 -110,252 70.36% 4,414,968,391
2014-01-22 2014-01-20 19.950 227,262,023 -22,892 70.40% 4,533,863,111
2014-01-21 2014-01-17 19.864 227,284,915 +89,697 70.40% 4,514,859,205
2014-01-20 2014-01-16 19.094 227,195,218 +9,343 70.38% 4,338,001,156
2014-01-17 2014-01-15 19.736 227,185,875 -13,548 70.37% 4,483,713,663
2014-01-16 2014-01-14 20.549 227,199,423 -16,351 70.38% 4,668,787,205
2014-01-15 2014-01-13 20.378 227,215,774 +55,126 70.38% 4,630,213,847
2014-01-14 2014-01-10 21.491 227,160,648 +257,878 70.36% 4,881,939,967
2014-01-13 2014-01-09 20.164 226,902,770 +2,223,259 70.28% 4,575,265,736
2014-01-10 2014-01-08 19.094 224,679,511 -132,676 69.60% 4,289,966,959
2014-01-09 2014-01-07 18.109 224,812,187 +33,636 69.64% 4,071,138,117
2014-01-08 2014-01-06 19.265 224,778,551 -29,899 69.63% 4,330,350,001
2014-01-07 2014-01-03 20.078 224,808,450 -539,580 69.64% 4,513,787,324
2014-01-06 2014-01-02 20.464 225,348,030 +811,473 69.80% 4,611,447,631
2014-01-03 2013-12-31 16.611 224,536,557 -16,818 69.55% 3,729,704,316
2014-01-02 2013-12-27 16.868 224,553,375 -6,541 69.56% 3,787,663,834
2013-12-30 2013-12-24 15.712 224,559,916 -275,630 69.56% 3,528,205,885
2013-12-27 2013-12-20 13.400 224,835,546 +2,335,847 69.64% 3,012,762,725
2013-12-23 2013-12-19 14.855 222,499,699 +20,089 68.92% 3,305,327,684
2013-12-19 2013-12-17 16.011 222,479,610 +8,876 68.91% 3,562,192,913
2013-12-16 2013-12-12 16.611 222,470,734 -387,751 68.91% 3,695,389,597
2013-12-13 2013-12-11 17.210 222,858,485 -20,555 69.03% 3,835,401,604
2013-12-12 2013-12-10 16.183 222,879,040 +12,613 69.04% 3,606,755,036
2013-12-11 2013-12-09 15.069 222,866,427 -801,662 69.03% 3,358,481,285
2013-12-10 2013-12-06 15.198 223,668,089 -2,606,806 69.28% 3,399,288,295
2013-12-09 2013-12-05 14.256 226,274,895 -2,977,270 70.09% 3,225,790,987
2013-12-06 2013-12-04 12.672 229,252,165 +56,995 71.01% 2,905,097,920
2013-12-05 2013-12-03 12.843 229,195,170 +161,640 70.99% 2,943,623,995
2013-12-04 2013-12-02 12.800 229,033,530 +109,318 70.94% 2,931,742,843
2013-12-03 2013-11-29 12.800 228,924,212 -895,564 70.91% 2,930,343,518
2013-12-02 2013-11-28 12.843 229,819,776 -2,923,079 71.19% 2,951,646,002
2013-11-29 2013-11-27 12.372 232,742,855 -2,440,960 72.09% 2,879,584,444
2013-11-28 2013-11-26 11.687 235,183,815 -1,696,759 72.85% 2,748,689,583
2013-11-27 2013-11-25 11.002 236,880,574 -634,883 73.38% 2,606,262,700
2013-11-26 2013-11-22 11.088 237,515,457 +20,088 73.57% 2,633,584,518
2013-11-25 2013-11-21 10.960 237,495,369 -1,855,597 73.57% 2,602,859,521
2013-11-22 2013-11-20 11.259 239,350,966 +1,074,490 74.14% 2,694,924,184
2013-11-21 2013-11-19 10.317 238,276,476 +995,071 73.81% 2,458,407,259
2013-11-08 2013-11-06 10.360 237,281,405 +194,796,554 73.50% 2,458,298,917
2013-11-07 2013-11-05 9.547 42,484,851 +19,154 13.16% 405,596,857
2013-11-06 2013-11-04 9.675 42,465,697 +29,341,040 13.15% 410,867,997
2013-11-04 2013-10-31 7.920 13,124,657 -14,015 4.07% 103,947,802
2013-11-01 2013-10-30 7.749 13,138,672 -714,302 4.07% 101,808,881
2013-10-31 2013-10-29 7.406 13,852,974 -604,984 4.29% 102,599,381
2013-10-30 2013-10-28 8.006 14,457,958 -467,170 4.48% 115,745,518
2013-10-29 2013-10-25 8.134 14,925,128 -1,973,790 4.62% 121,402,403
2013-10-28 2013-10-24 8.006 16,898,918 +544,252 5.23% 135,287,018
2013-10-25 2013-10-23 7.449 16,354,666 -441,008 5.07% 121,827,841
2013-10-24 2013-10-22 7.535 16,795,674 -420,452 5.20% 126,551,041
2013-10-23 2013-10-21 7.278 17,216,126 -243,396 5.33% 125,296,798
2013-10-22 2013-10-18 7.235 17,459,522 +6,754,803 5.50% 126,320,743
2013-10-17 2013-10-15 7.149 10,704,719 -183,131 3.37% 76,532,757
2013-10-16 2013-10-11 6.379 10,887,850 -1,137,557 3.43% 69,451,882
2013-10-15 2013-10-10 6.293 12,025,407 -116,793 3.79% 75,678,539
2013-10-11 2013-10-09 6.422 12,142,200 -489,126 3.82% 77,973,003
2013-10-10 2013-10-08 6.250 12,631,326 -118,661 3.98% 78,950,961
2013-10-09 2013-10-07 6.336 12,749,987 -676,928 4.01% 80,784,320
2013-10-08 2013-10-04 6.165 13,426,915 -256,944 4.23% 82,774,078
2013-10-07 2013-10-03 5.908 13,683,859 -373,735 4.31% 80,843,163
2013-10-04 2013-10-02 5.694 14,057,594 -256,943 4.43% 80,042,060
2013-10-03 2013-09-30 5.437 14,314,537 -93,434 4.51% 77,828,139
2013-09-30 2013-09-26 5.480 14,407,971 -70,075 4.54% 78,952,960
2013-09-27 2013-09-25 5.694 14,478,046 4.56% 82,436,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top