History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -19,349,000
2021-05-03 2021-04-29 0.340 19,349,000 +20,000 0.31% 6,578,660
2019-08-23 2019-08-21 0.340 19,329,000 +12,000 0.31% 6,571,860
2019-07-02 2019-06-27 0.340 19,317,000 +3,214,000 0.31% 6,567,780
2019-04-02 2019-03-29 0.340 16,103,000 +500,000 0.25% 5,475,020
2019-04-01 2019-03-28 0.345 15,603,000 -220,000 0.25% 5,383,035
2019-03-29 2019-03-27 0.345 15,823,000 -164,000 0.25% 5,458,935
2019-03-28 2019-03-26 0.350 15,987,000 -380,000 0.25% 5,595,450
2019-03-27 2019-03-25 0.355 16,367,000 -297,000 0.26% 5,810,285
2019-03-19 2019-03-15 0.355 16,664,000 +280,000 0.26% 5,915,720
2019-03-13 2019-03-11 0.365 16,384,000 +2,000 0.26% 5,980,160
2019-03-12 2019-03-08 0.370 16,382,000 -120,000 0.26% 6,061,340
2019-03-11 2019-03-07 0.380 16,502,000 +180,000 0.26% 6,270,760
2019-03-08 2019-03-06 0.390 16,322,000 -4,000 0.26% 6,365,580
2019-03-04 2019-02-28 0.385 16,326,000 +2,000 0.26% 6,285,510
2019-03-01 2019-02-27 0.395 16,324,000 +1,200,000 0.26% 6,447,980
2019-02-28 2019-02-26 0.400 15,124,000 +2,000 0.24% 6,049,600
2019-02-27 2019-02-25 0.390 15,122,000 -200,000 0.24% 5,897,580
2019-02-22 2019-02-20 0.410 15,322,000 -30,000 0.24% 6,282,020
2019-02-21 2019-02-19 0.410 15,352,000 +120,000 0.24% 6,294,320
2019-02-20 2019-02-18 0.405 15,232,000 -40,000 0.24% 6,168,960
2019-02-19 2019-02-15 0.390 15,272,000 -10,000 0.24% 5,956,080
2019-02-18 2019-02-14 0.410 15,282,000 +120,000 0.24% 6,265,620
2019-02-14 2019-02-12 0.405 15,162,000 +110,000 0.24% 6,140,610
2019-02-11 2019-02-04 0.370 15,052,000 +200,000 0.24% 5,569,240
2019-02-08 2019-01-31 0.385 14,852,000 +640,000 0.24% 5,718,020
2019-01-23 2019-01-21 0.325 14,212,000 -1,082,000 0.22% 4,618,900
2019-01-22 2019-01-18 0.325 15,294,000 +102,000 0.24% 4,970,550
2019-01-21 2019-01-17 0.325 15,192,000 +100,000 0.24% 4,937,400
2019-01-18 2019-01-16 0.330 15,092,000 -1,102,000 0.24% 4,980,360
2019-01-17 2019-01-15 0.325 16,194,000 +1,350,000 0.26% 5,263,050
2019-01-16 2019-01-14 0.320 14,844,000 -100,000 0.23% 4,750,080
2019-01-11 2019-01-09 0.320 14,944,000 -1,500,000 0.24% 4,782,080
2019-01-03 2018-12-31 0.315 16,444,000 -220,000 0.26% 5,179,860
2018-12-28 2018-12-24 0.295 16,664,000 +180,000 0.26% 4,915,880
2018-12-27 2018-12-20 0.320 16,484,000 -220,000 0.26% 5,274,880
2018-12-20 2018-12-18 0.305 16,704,000 +220,000 0.26% 5,094,720
2018-12-17 2018-12-13 0.325 16,484,000 -100,000 0.26% 5,357,300
2018-12-13 2018-12-11 0.320 16,584,000 -50,000 0.26% 5,306,880
2018-12-05 2018-12-03 0.335 16,634,000 +100,000 0.26% 5,572,390
2018-12-04 2018-11-30 0.325 16,534,000 +50,000 0.26% 5,373,550
2018-11-27 2018-11-23 0.340 16,484,000 +102,000 0.26% 5,604,560
2018-11-23 2018-11-21 0.355 16,382,000 +200,000 0.26% 5,815,610
2018-11-19 2018-11-15 0.360 16,182,000 +200,000 0.26% 5,825,520
2018-11-16 2018-11-14 0.380 15,982,000 -170,000 0.25% 6,073,160
2018-11-15 2018-11-13 0.380 16,152,000 -102,000 0.26% 6,137,760
2018-11-13 2018-11-09 0.350 16,254,000 +100,000 0.26% 5,688,900
2018-11-09 2018-11-07 0.380 16,154,000 +30,000 0.26% 6,138,520
2018-11-08 2018-11-06 0.380 16,124,000 -48,000 0.26% 6,127,120
2018-11-07 2018-11-05 0.345 16,172,000 +100,000 0.26% 5,579,340
2018-11-06 2018-11-02 0.360 16,072,000 +80,000 0.25% 5,785,920
2018-11-05 2018-11-01 0.365 15,992,000 +40,000 0.25% 5,837,080
2018-11-02 2018-10-31 0.355 15,952,000 +50,000 0.25% 5,662,960
2018-11-01 2018-10-30 0.355 15,902,000 -50,000 0.25% 5,645,210
2018-10-25 2018-10-23 0.540 15,952,000 -24,000 0.25% 8,614,080
2018-10-24 2018-10-22 0.650 15,976,000 -198,000 0.25% 10,384,400
2018-09-27 2018-09-24 0.900 16,174,000 +4,000 0.26% 14,556,600
2018-09-10 2018-09-06 1.000 16,170,000 -80,000 0.26% 16,170,000
2018-09-03 2018-08-30 1.020 16,250,000 -34,000 0.26% 16,575,000
2018-08-16 2018-08-14 0.980 16,284,000 -10,000 0.26% 15,958,320
2018-08-08 2018-08-06 0.980 16,294,000 -150,000 0.26% 15,968,120
2018-08-07 2018-08-03 1.000 16,444,000 -646,000 0.26% 16,444,000
2018-08-06 2018-08-02 0.990 17,090,000 -110,000 0.27% 16,919,100
2018-07-31 2018-07-27 1.010 17,200,000 -40,000 0.27% 17,372,000
2018-07-25 2018-07-23 1.020 17,240,000 -40,000 0.27% 17,584,800
2018-07-24 2018-07-20 1.000 17,280,000 +40,000 0.27% 17,280,000
2018-07-23 2018-07-19 1.010 17,240,000 +50,000 0.27% 17,412,400
2018-07-19 2018-07-17 1.040 17,190,000 +20,000 0.27% 17,877,600
2018-07-17 2018-07-13 1.070 17,170,000 -100,000 0.27% 18,371,900
2018-07-06 2018-07-04 1.060 17,270,000 +50,000 0.27% 18,306,200
2018-07-05 2018-07-03 1.060 17,220,000 +40,000 0.27% 18,253,200
2018-07-03 2018-06-28 1.050 17,180,000 -64,000 0.27% 18,039,000
2018-06-26 2018-06-22 1.020 17,244,000 -40,000 0.27% 17,588,880
2018-06-25 2018-06-21 1.010 17,284,000 +476,000 0.27% 17,456,840
2018-06-22 2018-06-20 1.050 16,808,000 +10,000 0.27% 17,648,400
2018-06-20 2018-06-15 1.050 16,798,000 +84,000 0.27% 17,637,900
2018-06-14 2018-06-12 1.120 16,714,000 +1,200,000 0.26% 18,719,680
2018-06-11 2018-06-07 1.160 15,514,000 -200,000 0.25% 17,996,240
2018-06-08 2018-06-06 1.170 15,714,000 -36,000 0.25% 18,385,380
2018-06-07 2018-06-05 1.150 15,750,000 -20,000 0.25% 18,112,500
2018-06-05 2018-06-01 1.180 15,770,000 +1,910,000 0.25% 18,609,641
2018-06-04 2018-05-31 1.139 13,860,000 +411,600 0.22% 15,786,821
2018-06-01 2018-05-30 1.149 13,448,400 -58,471 0.22% 15,456,000
2018-05-30 2018-05-28 1.170 13,506,871 -19,491 0.22% 15,800,400
2018-05-28 2018-05-24 1.170 13,526,362 +77,962 0.22% 15,823,200
2018-05-24 2018-05-21 1.180 13,448,400 +224,140 0.22% 15,870,000
2018-05-18 2018-05-16 1.160 13,224,260 -11,694 0.21% 15,334,100
2018-05-14 2018-05-10 1.160 13,235,954 +409,299 0.22% 15,347,660
2018-05-04 2018-05-02 1.221 12,826,655 -15,592 0.21% 15,662,780
2018-04-25 2018-04-23 1.242 12,842,247 +9,745 0.21% 15,945,379
2018-04-24 2018-04-20 1.231 12,832,502 +1,218,152 0.21% 15,801,600
2018-04-23 2018-04-19 1.221 11,614,350 +9,745 0.19% 14,182,420
2018-04-19 2018-04-17 1.252 11,604,605 +50,675 0.19% 14,527,760
2018-04-16 2018-04-12 1.324 11,553,930 +243,631 0.19% 15,294,240
2018-04-12 2018-04-10 1.324 11,310,299 -19,491 0.18% 14,971,740
2018-04-11 2018-04-09 1.313 11,329,790 +29,236 0.18% 14,881,280
2018-04-10 2018-04-06 1.303 11,300,554 +194,904 0.18% 14,726,920
2018-04-09 2018-04-04 1.416 11,105,650 -1,032,993 0.18% 15,726,480
2018-04-06 2018-04-03 1.426 12,138,643 -165,668 0.20% 17,313,840
2018-04-04 2018-03-29 1.447 12,304,311 +29,235 0.20% 17,802,659
2018-04-03 2018-03-28 1.519 12,275,076 -896,560 0.20% 18,642,080
2018-03-29 2018-03-27 1.529 13,171,636 -29,235 0.21% 20,138,840
2018-03-27 2018-03-23 1.488 13,200,871 -730,892 0.21% 19,641,699
2018-03-21 2018-03-19 1.560 13,931,763 +48,726 0.23% 21,729,920
2018-03-20 2018-03-16 1.580 13,883,037 +87,707 0.23% 21,938,840
2018-03-13 2018-03-09 1.488 13,795,330 -97,452 0.22% 20,526,200
2018-03-08 2018-03-06 1.437 13,892,782 -48,726 0.23% 19,958,400
2018-03-07 2018-03-05 1.426 13,941,508 +97,452 0.23% 19,885,340
2018-03-05 2018-03-01 1.426 13,844,056 -159,821 0.22% 19,746,340
2018-02-26 2018-02-22 1.447 14,003,877 -38,981 0.23% 20,261,699
2018-02-22 2018-02-20 1.437 14,042,858 +38,981 0.23% 20,174,000
2018-02-21 2018-02-15 1.447 14,003,877 -487,261 0.23% 20,261,699
2018-02-20 2018-02-13 1.437 14,491,138 -48,726 0.24% 20,818,000
2018-02-13 2018-02-09 1.416 14,539,864 +35,082 0.24% 20,589,600
2018-02-12 2018-02-08 1.467 14,504,782 -97,452 0.24% 21,284,121
2018-02-09 2018-02-07 1.467 14,602,234 +31,185 0.24% 21,427,120
2018-02-07 2018-02-05 1.488 14,571,049 -7,796 0.24% 21,680,400
2018-02-06 2018-02-02 1.549 14,578,845 -419,045 0.24% 22,589,600
2018-02-01 2018-01-30 1.580 14,997,890 -48,726 0.24% 23,700,601
2018-01-31 2018-01-29 1.632 15,046,616 -126,687 0.24% 24,549,601
2018-01-30 2018-01-26 1.642 15,173,303 -58,472 0.25% 24,911,999
2018-01-29 2018-01-25 1.642 15,231,775 -68,216 0.25% 25,008,000
2018-01-25 2018-01-23 1.621 15,299,991 +97,452 0.25% 24,806,000
2018-01-24 2018-01-22 1.591 15,202,539 +11,694 0.25% 24,180,000
2018-01-23 2018-01-19 1.611 15,190,845 -38,981 0.25% 24,473,160
2018-01-22 2018-01-18 1.601 15,229,826 +19,491 0.25% 24,379,680
2018-01-19 2018-01-17 1.580 15,210,335 -60,421 0.25% 24,036,320
2018-01-18 2018-01-16 1.549 15,270,756 +9,746 0.25% 23,661,701
2018-01-16 2018-01-12 1.560 15,261,010 -639,287 0.25% 23,803,199
2018-01-15 2018-01-11 1.549 15,900,297 +194,905 0.26% 24,637,160
2018-01-12 2018-01-10 1.580 15,705,392 +666,573 0.26% 24,818,639
2018-01-11 2018-01-09 1.539 15,038,819 +97,452 0.24% 23,147,999
2018-01-10 2018-01-08 1.529 14,941,367 -48,726 0.24% 22,844,680
2018-01-09 2018-01-05 1.529 14,990,093 +68,216 0.24% 22,919,179
2018-01-08 2018-01-04 1.488 14,921,877 +29,236 0.24% 22,202,400
2018-01-05 2018-01-03 1.488 14,892,641 -29,236 0.24% 22,158,900
2018-01-03 2017-12-29 1.488 14,921,877 -1,882,776 0.24% 22,202,400
2018-01-02 2017-12-28 1.467 16,804,653 +48,726 0.27% 24,658,920
2017-12-29 2017-12-27 1.478 16,755,927 -951,133 0.27% 24,759,360
2017-12-28 2017-12-22 1.426 17,707,060 -97,452 0.29% 25,256,300
2017-12-22 2017-12-20 1.385 17,804,512 +58,471 0.29% 24,664,500
2017-12-20 2017-12-18 1.406 17,746,041 -19,490 0.29% 24,947,700
2017-12-19 2017-12-15 1.416 17,765,531 -380,064 0.29% 25,157,400
2017-12-18 2017-12-14 1.416 18,145,595 -292,356 0.29% 25,695,600
2017-12-15 2017-12-13 1.375 18,437,951 -194,905 0.30% 25,352,800
2017-12-11 2017-12-07 1.324 18,632,856 -243,630 0.30% 24,664,800
2017-12-08 2017-12-06 1.344 18,876,486 -245,580 0.31% 25,374,700
2017-12-07 2017-12-05 1.365 19,122,066 -99,401 0.31% 26,097,261
2017-12-06 2017-12-04 1.324 19,221,467 -399,554 0.31% 25,443,960
2017-12-04 2017-11-30 1.334 19,621,021 -25,337 0.32% 26,174,200
2017-11-30 2017-11-28 1.334 19,646,358 +48,726 0.32% 26,208,000
2017-11-29 2017-11-27 1.334 19,597,632 +216,344 0.32% 26,143,000
2017-11-27 2017-11-23 1.334 19,381,288 -487,261 0.31% 25,854,400
2017-11-24 2017-11-22 1.324 19,868,549 +1,087,566 0.32% 26,300,520
2017-11-23 2017-11-21 1.334 18,780,983 -1,114,853 0.31% 25,053,600
2017-11-22 2017-11-20 1.355 19,895,836 -1,385,770 0.32% 26,949,120
2017-11-21 2017-11-17 1.334 21,281,606 -1,606,012 0.35% 28,389,400
2017-11-20 2017-11-16 1.375 22,887,618 -77,961 0.37% 31,471,241
2017-11-17 2017-11-15 1.365 22,965,579 -456,076 0.37% 31,342,780
2017-11-16 2017-11-14 1.334 23,421,655 -19,491 0.38% 31,244,199
2017-11-15 2017-11-13 1.334 23,441,146 +1,194,764 0.38% 31,270,200
2017-11-14 2017-11-10 1.324 22,246,382 +146,178 0.36% 29,448,120
2017-11-13 2017-11-09 1.355 22,100,204 -56,522 0.36% 29,934,960
2017-11-10 2017-11-08 1.355 22,156,726 +1,032,993 0.36% 30,011,520
2017-11-09 2017-11-07 1.375 21,123,733 +828,343 0.34% 29,045,840
2017-11-08 2017-11-06 1.262 20,295,390 -292,356 0.33% 25,615,980
2017-11-07 2017-11-03 1.201 20,587,746 +48,726 0.33% 24,717,420
2017-11-03 2017-11-01 1.231 20,539,020 +208,547 0.33% 25,291,200
2017-10-31 2017-10-27 1.262 20,330,473 +2,333,006 0.33% 25,660,261
2017-10-27 2017-10-25 1.252 17,997,467 -58,472 0.29% 22,530,959
2017-10-26 2017-10-24 1.221 18,055,939 +333,287 0.29% 22,048,320
2017-10-25 2017-10-23 1.283 17,722,652 +2,141,998 0.29% 22,732,500
2017-10-24 2017-10-20 1.313 15,580,654 -764,025 0.25% 20,464,641
2017-10-23 2017-10-19 1.252 16,344,679 +1,993,872 0.27% 20,461,840
2017-10-20 2017-10-18 1.303 14,350,807 +3,890,291 0.23% 18,702,020
2017-10-19 2017-10-17 1.324 10,460,516 +1,789,222 0.17% 13,846,860
2017-10-18 2017-10-16 1.160 8,671,294 +1,066,126 0.14% 10,054,739
2017-10-17 2017-10-13 1.149 7,605,168 +76,013 0.12% 8,740,480
2017-10-16 2017-10-12 1.129 7,529,155 +48,726 0.12% 8,498,600
2017-10-13 2017-10-11 1.129 7,480,429 -29,236 0.12% 8,443,600
2017-10-12 2017-10-10 1.129 7,509,665 +29,236 0.12% 8,476,601
2017-10-11 2017-10-09 1.129 7,480,429 +5,847 0.12% 8,443,600
2017-10-06 2017-10-03 1.149 7,474,582 +1,126,547 0.12% 8,590,400
2017-10-03 2017-09-28 1.139 6,348,035 +584,713 0.10% 7,230,540
2017-09-28 2017-09-26 1.139 5,763,322 +29,236 0.09% 6,564,540
2017-09-22 2017-09-20 1.160 5,734,086 +48,726 0.09% 6,648,920
2017-09-21 2017-09-19 1.160 5,685,360 -48,726 0.09% 6,592,420
2017-09-19 2017-09-15 1.149 5,734,086 +97,452 0.09% 6,590,080
2017-09-18 2017-09-14 1.160 5,636,634 +682,165 0.09% 6,535,920
2017-09-14 2017-09-12 1.149 4,954,469 -48,726 0.08% 5,694,081
2017-09-11 2017-09-07 1.129 5,003,195 +29,236 0.08% 5,647,400
2017-09-08 2017-09-06 1.149 4,973,959 +48,726 0.08% 5,716,480
2017-09-06 2017-09-04 1.141 4,925,233 +9,745 0.08% 5,621,234
2017-09-05 2017-09-01 1.162 4,915,488 +54,071 0.08% 5,712,114
2017-09-04 2017-08-31 1.152 4,861,417 +69,393 0.08% 5,598,840
2017-08-30 2017-08-28 1.276 4,792,024 +50,118 0.08% 6,115,561
2017-08-22 2017-08-18 1.463 4,741,906 -154,208 0.08% 6,937,200
2017-08-21 2017-08-17 1.473 4,896,114 +154,208 0.08% 7,213,600
2017-08-14 2017-08-10 1.453 4,741,906 -19,276 0.08% 6,888,000
2017-08-02 2017-07-31 1.453 4,761,182 -28,914 0.08% 6,916,000
2017-07-25 2017-07-21 1.473 4,790,096 -38,552 0.08% 7,057,400
2017-07-21 2017-07-19 1.463 4,828,648 +5,783 0.08% 7,064,100
2017-07-20 2017-07-18 1.494 4,822,865 -28,914 0.08% 7,205,760
2017-07-19 2017-07-17 1.463 4,851,779 -212,037 0.08% 7,097,940
2017-07-17 2017-07-13 1.453 5,063,816 +48,190 0.08% 7,355,600
2017-07-14 2017-07-12 1.453 5,015,626 +601,413 0.08% 7,285,601
2017-07-13 2017-07-11 1.421 4,414,213 +34,697 0.07% 6,274,600
2017-07-04 2017-06-30 1.411 4,379,516 -61,684 0.07% 6,179,840
2017-06-22 2017-06-20 1.328 4,441,200 -30,841 0.07% 5,898,241
2017-06-20 2017-06-16 1.318 4,472,041 -9,638 0.07% 5,892,800
2017-06-16 2017-06-14 1.287 4,481,679 +30,841 0.07% 5,766,000
2017-06-15 2017-06-13 1.287 4,450,838 +52,046 0.07% 5,726,320
2017-06-14 2017-06-12 1.318 4,398,792 -219,747 0.07% 5,796,280
2017-06-08 2017-06-06 1.349 4,618,539 +9,638 0.08% 6,229,600
2017-05-31 2017-05-26 1.470 4,608,901 +22,215 0.08% 6,775,278
2017-05-04 2017-04-28 1.512 4,586,686 -220,606 0.08% 6,933,901
2017-05-02 2017-04-27 1.491 4,807,292 +28,775 0.08% 7,167,161
2017-04-28 2017-04-26 1.501 4,778,517 +9,592 0.08% 7,174,080
2017-04-27 2017-04-25 1.533 4,768,925 +47,958 0.08% 7,308,840
2017-04-25 2017-04-21 1.470 4,720,967 -28,775 0.08% 6,940,019
2017-04-24 2017-04-20 1.543 4,749,742 -939,973 0.08% 7,328,960
2017-04-21 2017-04-19 1.564 5,689,715 +19,183 0.09% 8,897,999
2017-04-19 2017-04-13 1.626 5,670,532 +143,873 0.09% 9,222,720
2017-04-11 2017-04-07 1.574 5,526,659 +86,324 0.09% 8,700,620
2017-04-07 2017-04-05 1.564 5,440,335 +124,691 0.09% 8,508,000
2017-04-06 2017-04-03 1.616 5,315,644 +1,016,705 0.09% 8,590,099
2017-04-05 2017-03-31 1.720 4,298,939 +67,141 0.07% 7,395,301
2017-04-03 2017-03-30 1.939 4,231,798 -9,591 0.07% 8,206,320
2017-03-31 2017-03-29 1.991 4,241,389 -199,505 0.07% 8,446,019
2017-03-30 2017-03-28 1.918 4,440,894 +28,775 0.07% 8,519,200
2017-03-29 2017-03-27 1.918 4,412,119 -95,916 0.07% 8,464,000
2017-03-28 2017-03-24 1.950 4,508,035 -143,873 0.07% 8,789,000
2017-03-24 2017-03-22 1.939 4,651,908 +36,448 0.08% 9,021,000
2017-03-23 2017-03-21 1.939 4,615,460 -105,507 0.08% 8,950,319
2017-03-22 2017-03-20 1.960 4,720,967 +124,690 0.08% 9,253,359
2017-03-21 2017-03-17 2.002 4,596,277 +47,958 0.08% 9,200,640
2017-03-20 2017-03-16 2.002 4,548,319 +134,282 0.08% 9,104,639
2017-03-17 2017-03-15 1.898 4,414,037 +95,915 0.07% 8,375,639
2017-03-16 2017-03-14 1.866 4,318,122 -9,591 0.07% 8,058,580
2017-03-15 2017-03-13 1.835 4,327,713 -95,916 0.07% 7,941,119
2017-03-14 2017-03-10 1.825 4,423,629 -13,428 0.07% 8,071,000
2017-03-13 2017-03-09 1.877 4,437,057 -143,874 0.07% 8,326,800
2017-03-09 2017-03-07 1.804 4,580,931 -9,591 0.08% 8,262,481
2017-03-08 2017-03-06 1.814 4,590,522 +5,755 0.08% 8,327,640
2017-03-07 2017-03-03 1.793 4,584,767 -69,060 0.08% 8,221,599
2017-03-06 2017-03-02 1.710 4,653,827 +23,020 0.08% 7,957,281
2017-03-01 2017-02-27 1.720 4,630,807 +40,285 0.08% 7,966,200
2017-02-28 2017-02-24 1.772 4,590,522 -38,366 0.08% 8,136,200
2017-02-27 2017-02-23 1.772 4,628,888 -40,285 0.08% 8,204,199
2017-02-23 2017-02-21 1.668 4,669,173 +47,958 0.08% 7,788,800
2017-02-22 2017-02-20 1.668 4,621,215 +40,284 0.08% 7,708,800
2017-02-21 2017-02-17 1.679 4,580,931 -19,183 0.08% 7,689,361
2017-02-17 2017-02-15 1.720 4,600,114 +19,183 0.08% 7,913,400
2017-02-15 2017-02-13 1.752 4,580,931 +331,868 0.08% 8,023,681
2017-02-14 2017-02-10 1.762 4,249,063 +19,184 0.07% 7,486,701
2017-02-10 2017-02-08 1.762 4,229,879 +9,591 0.07% 7,452,899
2017-02-07 2017-02-03 1.783 4,220,288 +9,592 0.07% 7,524,000
2017-02-03 2017-02-01 1.793 4,210,696 -9,592 0.07% 7,550,799
2017-01-26 2017-01-24 1.783 4,220,288 +95,916 0.07% 7,524,000
2017-01-23 2017-01-19 1.772 4,124,372 -19,183 0.07% 7,310,000
2017-01-20 2017-01-18 1.772 4,143,555 -19,183 0.07% 7,343,999
2017-01-13 2017-01-11 1.752 4,162,738 -38,367 0.07% 7,291,199
2017-01-12 2017-01-10 1.720 4,201,105 -47,958 0.07% 7,227,000
2017-01-11 2017-01-09 1.710 4,249,063 -19,183 0.07% 7,265,201
2017-01-10 2017-01-06 1.689 4,268,246 +38,367 0.07% 7,209,001
2017-01-09 2017-01-05 1.679 4,229,879 -19,184 0.07% 7,100,099
2017-01-06 2017-01-04 1.595 4,249,063 -19,183 0.07% 6,777,901
2017-01-05 2017-01-03 1.595 4,268,246 -287,747 0.07% 6,808,500
2016-12-30 2016-12-28 1.626 4,555,993 +249,381 0.08% 7,410,001
2016-12-23 2016-12-21 1.647 4,306,612 -19,183 0.07% 7,094,200
2016-12-22 2016-12-20 1.616 4,325,795 -9,592 0.07% 6,990,500
2016-12-21 2016-12-19 1.564 4,335,387 +38,367 0.07% 6,780,001
2016-12-20 2016-12-16 1.616 4,297,020 +13,428 0.07% 6,943,999
2016-12-19 2016-12-15 1.512 4,283,592 +9,591 0.07% 6,475,700
2016-12-15 2016-12-13 1.574 4,274,001 -9,591 0.07% 6,728,561
2016-12-14 2016-12-12 1.564 4,283,592 -38,366 0.07% 6,699,000
2016-12-12 2016-12-08 1.564 4,321,958 -38,367 0.07% 6,758,999
2016-12-08 2016-12-06 1.668 4,360,325 +28,775 0.07% 7,273,600
2016-12-07 2016-12-05 1.762 4,331,550 +230,198 0.07% 7,632,040
2016-12-06 2016-12-02 1.480 4,101,352 +239,789 0.07% 6,071,919
2016-12-05 2016-12-01 1.522 3,861,563 +186,076 0.06% 5,877,959
2016-11-17 2016-11-15 2.116 3,675,487 +47,958 0.06% 7,778,960
2016-11-15 2016-11-11 2.189 3,627,529 +9,591 0.06% 7,942,199
2016-11-14 2016-11-10 2.200 3,617,938 +19,183 0.06% 7,958,921
2016-11-11 2016-11-09 2.231 3,598,755 -30,693 0.06% 8,029,281
2016-11-07 2016-11-03 2.231 3,629,448 -9,591 0.06% 8,097,761
2016-11-01 2016-10-28 2.304 3,639,039 +44,121 0.06% 8,384,740
2016-10-31 2016-10-27 2.325 3,594,918 +9,592 0.06% 8,358,040
2016-10-27 2016-10-25 2.419 3,585,326 +47,957 0.06% 8,672,159
2016-10-25 2016-10-20 2.481 3,537,369 -15,346 0.06% 8,777,441
2016-10-20 2016-10-18 2.408 3,552,715 -17,265 0.06% 8,556,240
2016-10-17 2016-10-13 2.419 3,569,980 -19,183 0.06% 8,635,040
2016-10-13 2016-10-11 2.398 3,589,163 -28,775 0.06% 8,606,600
2016-10-11 2016-10-06 2.356 3,617,938 +9,592 0.06% 8,524,721
2016-09-29 2016-09-27 2.419 3,608,346 -23,020 0.06% 8,727,840
2016-09-28 2016-09-26 2.356 3,631,366 +53,713 0.06% 8,556,360
2016-09-27 2016-09-23 2.440 3,577,653 +9,591 0.06% 8,728,200
2016-09-23 2016-09-21 2.492 3,568,062 +13,429 0.06% 8,890,801
2016-09-22 2016-09-20 2.481 3,554,633 +36,448 0.06% 8,820,279
2016-09-21 2016-09-19 2.596 3,518,185 +1,066,581 0.06% 9,133,319
2016-09-15 2016-09-13 2.565 2,451,604 +19,184 0.04% 6,287,761
2016-09-14 2016-09-12 2.606 2,432,420 -9,592 0.04% 6,339,999
2016-09-13 2016-09-09 2.617 2,442,012 -19,183 0.04% 6,390,460
2016-09-12 2016-09-08 2.650 2,461,195 -19,183 0.04% 6,522,659
2016-09-09 2016-09-07 2.629 2,480,378 -74,252 0.04% 6,521,534
2016-09-08 2016-09-06 2.608 2,554,630 +59,188 0.04% 6,663,241
2016-08-30 2016-08-26 2.514 2,495,442 -7,637 0.04% 6,273,601
2016-08-29 2016-08-25 2.420 2,503,079 +5,728 0.04% 6,056,820
2016-08-22 2016-08-18 2.535 2,497,351 -76,372 0.04% 6,330,720
2016-08-19 2016-08-17 2.514 2,573,723 -95,464 0.04% 6,470,401
2016-07-28 2016-07-26 2.472 2,669,187 -9,547 0.04% 6,598,560
2016-07-25 2016-07-21 2.493 2,678,734 +3,819 0.04% 6,678,281
2016-07-21 2016-07-19 2.514 2,674,915 -85,918 0.04% 6,724,800
2016-07-18 2016-07-14 2.483 2,760,833 -166,108 0.05% 6,854,040
2016-07-13 2016-07-11 2.462 2,926,941 -28,640 0.05% 7,205,099
2016-07-12 2016-07-08 2.420 2,955,581 -19,092 0.05% 7,151,761
2016-07-11 2016-07-07 2.399 2,974,673 +95,464 0.05% 7,135,639
2016-07-08 2016-07-06 2.367 2,879,209 -76,372 0.05% 6,816,160
2016-07-06 2016-07-04 2.378 2,955,581 +19,093 0.05% 7,027,921
2016-07-05 2016-06-30 2.346 2,936,488 +95,465 0.05% 6,890,241
2016-06-30 2016-06-28 2.294 2,841,023 -76,372 0.05% 6,517,440
2016-06-28 2016-06-24 2.367 2,917,395 -19,093 0.05% 6,906,561
2016-06-27 2016-06-23 2.378 2,936,488 +19,093 0.05% 6,982,521
2016-06-24 2016-06-22 2.388 2,917,395 +76,372 0.05% 6,967,681
2016-06-21 2016-06-17 2.336 2,841,023 -9,547 0.05% 6,636,480
2016-06-15 2016-06-13 2.179 2,850,570 -1,909 0.05% 6,210,881
2016-06-14 2016-06-10 2.221 2,852,479 +3,819 0.05% 6,334,560
2016-06-13 2016-06-08 2.242 2,848,660 -57,279 0.05% 6,385,759
2016-06-08 2016-06-06 2.242 2,905,939 -143,197 0.05% 6,514,160
2016-06-07 2016-06-03 2.242 3,049,136 +154,653 0.05% 6,835,161
2016-06-06 2016-06-02 2.210 2,894,483 -47,733 0.05% 6,397,519
2016-06-03 2016-06-01 2.210 2,942,216 +47,733 0.05% 6,503,021
2016-06-02 2016-05-31 2.218 2,894,483 -47,733 0.05% 6,420,397
2016-06-01 2016-05-30 2.176 2,942,216 +24,379 0.05% 6,401,966
2016-05-30 2016-05-26 2.197 2,917,837 +47,337 0.05% 6,410,560
2016-05-27 2016-05-25 2.250 2,870,500 -37,870 0.05% 6,458,159
2016-05-23 2016-05-19 2.102 2,908,370 +37,870 0.05% 6,113,280
2016-05-16 2016-05-12 2.250 2,870,500 +9,467 0.05% 6,458,159
2016-05-06 2016-05-04 2.355 2,861,033 +18,935 0.05% 6,739,060
2016-05-04 2016-04-29 2.398 2,842,098 -18,935 0.05% 6,814,539
2016-05-03 2016-04-28 2.429 2,861,033 -18,935 0.05% 6,950,600
2016-04-27 2016-04-25 2.355 2,879,968 +18,935 0.05% 6,783,660
2016-04-26 2016-04-22 2.419 2,861,033 +28,402 0.05% 6,920,380
2016-04-18 2016-04-14 2.524 2,832,631 -79,526 0.05% 7,150,880
2016-04-01 2016-03-30 2.419 2,912,157 -18,934 0.05% 7,044,041
2016-03-29 2016-03-23 2.556 2,931,091 +18,934 0.05% 7,492,319
2016-03-24 2016-03-22 2.535 2,912,157 +9,468 0.05% 7,382,401
2016-03-23 2016-03-21 2.503 2,902,689 +18,934 0.05% 7,266,419
2016-03-22 2016-03-18 2.472 2,883,755 +47,337 0.05% 7,127,641
2016-03-21 2016-03-17 2.472 2,836,418 +41,656 0.05% 7,010,640
2016-03-17 2016-03-15 2.503 2,794,762 -104,140 0.05% 6,996,241
2016-03-16 2016-03-14 2.429 2,898,902 +28,402 0.05% 7,042,599
2016-03-15 2016-03-11 2.398 2,870,500 -24,616 0.05% 6,882,639
2016-03-14 2016-03-10 2.398 2,895,116 +47,337 0.05% 6,941,661
2016-03-11 2016-03-09 2.377 2,847,779 -9,467 0.05% 6,768,000
2016-03-09 2016-03-07 2.503 2,857,246 +94,673 0.05% 7,152,660
2016-03-07 2016-03-03 2.503 2,762,573 -51,123 0.05% 6,915,661
2016-02-29 2016-02-25 2.366 2,813,696 -47,337 0.05% 6,657,279
2016-02-26 2016-02-24 2.345 2,861,033 -18,935 0.05% 6,708,840
2016-02-25 2016-02-23 2.366 2,879,968 +66,272 0.05% 6,814,080
2016-02-23 2016-02-19 2.303 2,813,696 -104,141 0.05% 6,478,959
2016-02-22 2016-02-18 2.292 2,917,837 +66,271 0.05% 6,687,940
2016-02-18 2016-02-16 2.123 2,851,566 +37,870 0.05% 6,054,121
2016-02-17 2016-02-15 2.113 2,813,696 -28,402 0.05% 5,943,999
2016-02-16 2016-02-12 1.975 2,842,098 -13,255 0.05% 5,613,739
2016-02-12 2016-02-05 2.155 2,855,353 -47,336 0.05% 6,152,641
2016-02-11 2016-02-04 2.144 2,902,689 +28,402 0.05% 6,223,979
2016-02-05 2016-02-03 2.260 2,874,287 +47,336 0.05% 6,497,039
2016-02-04 2016-02-02 2.345 2,826,951 +66,272 0.05% 6,628,921
2016-02-03 2016-02-01 2.451 2,760,679 -3,787 0.05% 6,765,120
2016-02-02 2016-01-29 2.366 2,764,466 -66,272 0.05% 6,540,800
2016-01-28 2016-01-26 2.303 2,830,738 +66,272 0.05% 6,518,201
2016-01-27 2016-01-25 2.324 2,764,466 -94,674 0.05% 6,424,000
2016-01-26 2016-01-22 2.229 2,859,140 -90,886 0.05% 6,372,201
2016-01-25 2016-01-21 2.186 2,950,026 +104,141 0.05% 6,450,120
2016-01-22 2016-01-20 2.313 2,845,885 -94,674 0.05% 6,583,139
2016-01-21 2016-01-19 2.271 2,940,559 +94,674 0.05% 6,677,900
2016-01-19 2016-01-15 2.229 2,845,885 -51,124 0.05% 6,342,659
2016-01-18 2016-01-14 2.292 2,897,009 -11,361 0.05% 6,640,200
2016-01-14 2016-01-12 2.292 2,908,370 +47,337 0.05% 6,666,240
2016-01-13 2016-01-11 2.260 2,861,033 -18,935 0.05% 6,467,080
2016-01-11 2016-01-07 2.387 2,879,968 +37,870 0.05% 6,874,920
2016-01-07 2016-01-05 2.514 2,842,098 +94,673 0.05% 7,144,759
2016-01-05 2015-12-31 2.683 2,747,425 +18,935 0.05% 7,371,080
2016-01-04 2015-12-29 2.630 2,728,490 +3,787 0.05% 7,176,179
2015-12-30 2015-12-28 2.651 2,724,703 -28,402 0.05% 7,223,779
2015-12-29 2015-12-24 2.693 2,753,105 -54,911 0.05% 7,415,399
2015-12-28 2015-12-22 2.641 2,808,016 +18,935 0.05% 7,415,000
2015-12-23 2015-12-21 2.609 2,789,081 +47,337 0.05% 7,276,619
2015-12-22 2015-12-18 2.683 2,741,744 -58,698 0.05% 7,355,839
2015-12-18 2015-12-16 2.556 2,800,442 +77,632 0.05% 7,158,360
2015-12-16 2015-12-14 2.556 2,722,810 -5,680 0.05% 6,959,921
2015-12-15 2015-12-11 2.546 2,728,490 -28,402 0.05% 6,945,620
2015-12-14 2015-12-10 2.588 2,756,892 -66,272 0.05% 7,134,399
2015-12-11 2015-12-09 2.577 2,823,164 +28,402 0.05% 7,276,081
2015-12-10 2015-12-08 2.641 2,794,762 -18,934 0.05% 7,380,001
2015-12-09 2015-12-07 2.609 2,813,696 -9,468 0.05% 7,340,839
2015-12-07 2015-12-03 2.588 2,823,164 +15,148 0.05% 7,305,901
2015-12-04 2015-12-02 2.662 2,808,016 -37,869 0.05% 7,474,320
2015-12-03 2015-12-01 2.683 2,845,885 +18,934 0.05% 7,635,239
2015-12-01 2015-11-27 2.651 2,826,951 +9,468 0.05% 7,494,861
2015-11-30 2015-11-26 2.778 2,817,483 -18,935 0.05% 7,826,879
2015-11-26 2015-11-24 2.778 2,836,418 -18,935 0.05% 7,879,480
2015-11-25 2015-11-23 2.746 2,855,353 -429,817 0.05% 7,841,601
2015-11-24 2015-11-20 2.746 3,285,170 +18,934 0.05% 9,021,999
2015-11-23 2015-11-19 2.778 3,266,236 -18,934 0.05% 9,073,501
2015-11-17 2015-11-13 2.757 3,285,170 +3,787 0.05% 9,056,699
2015-11-16 2015-11-12 2.736 3,281,383 +85,206 0.05% 8,976,939
2015-11-13 2015-11-11 2.820 3,196,177 +9,467 0.05% 9,013,919
2015-11-12 2015-11-10 2.778 3,186,710 -106,034 0.05% 8,852,580
2015-11-11 2015-11-09 2.905 3,292,744 -9,468 0.06% 9,564,499
2015-11-10 2015-11-06 2.958 3,302,212 -28,402 0.06% 9,766,401
2015-11-06 2015-11-04 2.915 3,330,614 +18,935 0.06% 9,709,681
2015-11-05 2015-11-03 2.947 3,311,679 -9,467 0.06% 9,759,420
2015-11-04 2015-11-02 2.884 3,321,146 -9,468 0.06% 9,576,839
2015-11-03 2015-10-30 2.915 3,330,614 -11,360 0.06% 9,709,681
2015-11-02 2015-10-29 2.958 3,341,974 -1,685,189 0.06% 9,883,999
2015-10-30 2015-10-28 2.958 5,027,163 -166,625 0.08% 14,868,001
2015-10-29 2015-10-27 2.820 5,193,788 -17,041 0.09% 14,647,620
2015-10-28 2015-10-26 2.852 5,210,829 +15,147 0.09% 14,860,799
2015-10-27 2015-10-23 2.884 5,195,682 +41,657 0.09% 14,982,241
2015-10-23 2015-10-20 2.884 5,154,025 +166,625 0.09% 14,862,119
2015-10-22 2015-10-19 2.936 4,987,400 -177,986 0.09% 14,645,040
2015-10-20 2015-10-16 2.884 5,165,386 -88,993 0.09% 14,894,880
2015-10-19 2015-10-15 2.915 5,254,379 +104,141 0.09% 15,318,000
2015-10-16 2015-10-14 2.894 5,150,238 -1,107,680 0.09% 14,905,599
2015-10-15 2015-10-13 2.841 6,257,918 -827,447 0.11% 17,780,899
2015-10-14 2015-10-12 2.820 7,085,365 -49,230 0.12% 19,982,281
2015-10-13 2015-10-09 2.820 7,134,595 -579,402 0.12% 20,121,121
2015-10-12 2015-10-08 2.852 7,713,997 -975,137 0.13% 21,999,601
2015-10-09 2015-10-07 2.852 8,689,134 -431,711 0.15% 24,780,601
2015-10-07 2015-10-05 2.746 9,120,845 -28,402 0.16% 25,048,401
2015-10-06 2015-10-02 2.620 9,149,247 -142,010 0.16% 23,966,721
2015-10-05 2015-09-30 2.556 9,291,257 +284,020 0.16% 23,749,880
2015-09-29 2015-09-24 2.514 9,007,237 -18,934 0.16% 22,643,321
2015-09-25 2015-09-23 2.514 9,026,171 +18,934 0.16% 22,690,919
2015-09-24 2015-09-22 2.577 9,007,237 -18,934 0.16% 23,214,161
2015-09-23 2015-09-21 2.609 9,026,171 +18,934 0.16% 23,548,979
2015-09-22 2015-09-18 2.535 9,007,237 -17,041 0.16% 22,833,601
2015-09-21 2015-09-17 2.451 9,024,278 +83,313 0.16% 22,114,241
2015-09-18 2015-09-16 2.398 8,940,965 +71,952 0.15% 21,437,880
2015-09-17 2015-09-15 2.366 8,869,013 -70,059 0.15% 20,984,319
2015-09-16 2015-09-14 2.345 8,939,072 +1,894 0.15% 20,961,241
2015-09-14 2015-09-10 2.334 8,937,178 -28,402 0.15% 20,862,400
2015-09-11 2015-09-09 2.440 8,965,580 -106,035 0.15% 21,875,700
2015-09-10 2015-09-08 2.377 9,071,615 -37,869 0.16% 21,559,501
2015-09-09 2015-09-07 2.250 9,109,484 -75,739 0.16% 20,494,860
2015-09-08 2015-09-04 2.271 9,185,223 +60,591 0.16% 20,859,301
2015-09-07 2015-09-02 2.324 9,124,632 -655,140 0.16% 21,203,601
2015-09-04 2015-09-01 2.292 9,779,772 +56,804 0.17% 22,416,099
2015-09-01 2015-08-28 2.693 9,722,968 -37,870 0.17% 26,188,500
2015-08-31 2015-08-27 2.646 9,760,838 +1,894 0.17% 25,826,654
2015-08-28 2015-08-26 2.360 9,758,944 -37,173 0.17% 23,032,906
2015-08-27 2015-08-25 2.328 9,796,117 +83,146 0.17% 22,809,601
2015-08-25 2015-08-21 2.381 9,712,971 -18,896 0.17% 23,130,001
2015-08-24 2015-08-20 2.403 9,731,867 +109,601 0.17% 23,380,999
2015-08-21 2015-08-19 2.466 9,622,266 -66,139 0.17% 23,728,720
2015-08-20 2015-08-18 2.688 9,688,405 +45,353 0.17% 26,045,161
2015-08-18 2015-08-14 2.847 9,643,052 -18,897 0.17% 27,454,139
2015-08-17 2015-08-13 2.847 9,661,949 +26,455 0.17% 27,507,939
2015-08-13 2015-08-11 2.868 9,635,494 +105,823 0.17% 27,636,581
2015-08-12 2015-08-10 2.942 9,529,671 +130,388 0.16% 28,039,079
2015-08-10 2015-08-06 2.963 9,399,283 -30,235 0.16% 27,854,399
2015-08-07 2015-08-05 2.953 9,429,518 +34,014 0.16% 27,844,199
2015-08-06 2015-08-04 2.879 9,395,504 -476,200 0.16% 27,047,680
2015-08-05 2015-08-03 2.889 9,871,704 -506,435 0.17% 28,523,040
2015-08-04 2015-07-31 2.879 10,378,139 +37,794 0.18% 29,876,480
2015-08-03 2015-07-30 2.868 10,340,345 +30,235 0.18% 29,658,239
2015-07-31 2015-07-29 2.963 10,310,110 -1,179,163 0.18% 30,553,599
2015-07-30 2015-07-28 2.836 11,489,273 -491,317 0.20% 32,588,801
2015-07-29 2015-07-27 2.805 11,980,590 -188,969 0.21% 33,601,999
2015-07-28 2015-07-24 2.900 12,169,559 -83,146 0.21% 35,291,201
2015-07-27 2015-07-23 2.911 12,252,705 -68,028 0.21% 35,662,001
2015-07-24 2015-07-22 2.921 12,320,733 -68,029 0.21% 35,990,399
2015-07-23 2015-07-21 45.468 12,388,762 +52,911 0.21% 563,291,529
2015-07-22 2015-07-20 44.960 12,335,851 +11,572,891 0.21% 554,618,894
2015-07-21 2015-07-17 44.113 762,960 +7,559 0.21% 33,656,621
2015-07-20 2015-07-16 43.267 755,401 +473 0.21% 32,683,569
2015-07-17 2015-07-15 43.859 754,928 -1,418 0.21% 33,110,544
2015-07-16 2015-07-14 43.436 756,346 -944 0.21% 32,852,536
2015-07-15 2015-07-13 43.521 757,290 +3,306 0.21% 32,957,660
2015-07-14 2015-07-10 42.758 753,984 -4,251 0.21% 32,239,221
2015-07-13 2015-07-09 40.049 758,235 -2,362 0.21% 30,366,588
2015-07-10 2015-07-08 38.694 760,597 -21,259 0.21% 29,430,784
2015-07-09 2015-07-07 38.313 781,856 -54,329 0.22% 29,955,487
2015-07-08 2015-07-06 38.991 836,185 +9,449 0.23% 32,603,410
2015-07-07 2015-07-03 42.293 826,736 -6,614 0.23% 34,964,987
2015-07-06 2015-07-02 43.605 833,350 -3,307 0.23% 36,338,391
2015-07-03 2015-06-30 43.690 836,657 -7,559 0.23% 36,553,433
2015-07-02 2015-06-29 43.267 844,216 +70,391 0.23% 36,526,285
2015-06-30 2015-06-26 46.569 773,825 +26,455 0.21% 36,035,991
2015-06-29 2015-06-25 46.569 747,370 +14,173 0.21% 34,804,017
2015-06-26 2015-06-24 46.484 733,197 +18,897 0.20% 34,081,920
2015-06-25 2015-06-23 47.246 714,300 +3,307 0.20% 33,747,832
2015-06-24 2015-06-22 46.399 710,993 +23,621 0.20% 32,989,589
2015-06-23 2015-06-19 46.569 687,372 +5,196 0.19% 32,009,991
2015-06-22 2015-06-18 47.161 682,176 +1,418 0.19% 32,172,340
2015-06-18 2015-06-16 46.992 680,758 +2,834 0.19% 31,990,186
2015-06-17 2015-06-15 47.500 677,924 -945 0.19% 32,201,410
2015-06-16 2015-06-12 48.008 678,869 +945 0.19% 32,591,178
2015-06-15 2015-06-11 47.839 677,924 -1,417 0.19% 32,431,011
2015-06-11 2015-06-09 46.315 679,341 -4,724 0.19% 31,463,438
2015-06-10 2015-06-08 47.161 684,065 -945 0.19% 32,261,428
2015-06-09 2015-06-05 46.484 685,010 -4,252 0.19% 31,841,996
2015-06-05 2015-06-03 45.976 689,262 +37,794 0.19% 31,689,486
2015-06-04 2015-06-02 46.484 651,468 -945 0.18% 30,282,830
2015-06-03 2015-06-01 46.125 652,413 -7,559 0.18% 30,092,762
2015-06-02 2015-05-29 44.934 659,972 +1,469 0.18% 29,655,113
2015-06-01 2015-05-28 45.274 658,503 +7,520 0.18% 29,813,265
2015-05-28 2015-05-26 46.125 650,983 +470 0.18% 30,026,803
2015-05-27 2015-05-22 44.508 650,513 +8,931 0.18% 28,953,284
2015-05-26 2015-05-21 44.764 641,582 +14,570 0.18% 28,719,579
2015-05-22 2015-05-20 46.125 627,012 -1,410 0.17% 28,921,133
2015-05-21 2015-05-19 46.891 628,422 -3,290 0.17% 29,467,489
2015-05-19 2015-05-15 45.785 631,712 +70,504 0.18% 28,922,882
2015-05-18 2015-05-14 46.466 561,208 -2,351 0.16% 26,076,942
2015-05-15 2015-05-13 46.125 563,559 +941 0.16% 25,994,342
2015-05-14 2015-05-12 46.210 562,618 +1,410 0.16% 25,998,818
2015-05-13 2015-05-11 47.317 561,208 +940 0.16% 26,554,541
2015-05-12 2015-05-08 45.615 560,268 -3,291 0.16% 25,556,464
2015-05-11 2015-05-07 43.402 563,559 +941 0.16% 24,459,621
2015-05-08 2015-05-06 44.423 562,618 -1,881 0.16% 24,993,339
2015-05-07 2015-05-05 45.104 564,499 -3,290 0.16% 25,461,220
2015-05-06 2015-05-04 44.934 567,789 +73,324 0.16% 25,512,972
2015-05-05 2015-04-30 46.381 494,465 -2,350 0.14% 22,933,599
2015-05-04 2015-04-29 47.232 496,815 -8,931 0.14% 23,465,393
2015-04-30 2015-04-28 46.296 505,746 +470 0.14% 23,413,779
2015-04-29 2015-04-27 47.232 505,276 -940 0.14% 23,865,020
2015-04-28 2015-04-24 46.721 506,216 -1,880 0.14% 23,650,938
2015-04-27 2015-04-23 46.296 508,096 +20,681 0.14% 23,522,573
2015-04-24 2015-04-22 46.210 487,415 +61,573 0.14% 22,523,656
2015-04-23 2015-04-21 44.764 425,842 +32,902 0.12% 19,062,260
2015-04-22 2015-04-20 43.828 392,940 +150,408 0.11% 17,221,605
2015-04-21 2015-04-17 46.466 242,532 +6,580 0.07% 11,269,427
2015-04-20 2015-04-16 46.125 235,952 -5,640 0.07% 10,883,363
2015-04-17 2015-04-15 40.764 241,592 +7,050 0.07% 9,848,231
2015-04-15 2015-04-13 42.551 234,542 -2,350 0.07% 9,980,006
2015-04-14 2015-04-10 41.913 236,892 +6,580 0.07% 9,928,801
2015-04-13 2015-04-09 40.849 230,312 -10,340 0.06% 9,408,014
2015-04-10 2015-04-08 39.913 240,652 +470 0.07% 9,605,113
2015-04-09 2015-04-02 37.913 240,182 +4,700 0.07% 9,106,014
2015-04-08 2015-04-01 38.041 235,482 -2,820 0.07% 8,957,883
2015-04-02 2015-03-31 35.573 238,302 -470 0.07% 8,477,038
2015-04-01 2015-03-30 35.743 238,772 +940 0.07% 8,534,397
2015-03-27 2015-03-25 34.637 237,832 +11,751 0.07% 8,237,679
2015-03-26 2015-03-24 34.934 226,081 +2,350 0.06% 7,898,005
2015-03-23 2015-03-19 35.658 223,731 +9,400 0.06% 7,977,749
2015-03-20 2015-03-18 36.168 214,331 -2,820 0.06% 7,752,006
2015-03-17 2015-03-13 34.807 217,151 -10,811 0.06% 7,558,320
2015-03-12 2015-03-10 34.424 227,962 +2,351 0.06% 7,847,316
2015-03-11 2015-03-09 35.317 225,611 +940 0.06% 7,967,985
2015-03-10 2015-03-06 35.615 224,671 -3,291 0.06% 8,001,707
2015-03-09 2015-03-05 35.615 227,962 +1,411 0.06% 8,118,917
2015-03-06 2015-03-04 33.956 226,551 +2,350 0.06% 7,692,704
2015-03-05 2015-03-03 34.679 224,201 -3,761 0.06% 7,775,088
2015-03-04 2015-03-02 33.998 227,962 +4,701 0.06% 7,750,316
2015-03-03 2015-02-27 33.190 223,261 -8,931 0.06% 7,409,990
2015-03-02 2015-02-26 33.275 232,192 -470 0.06% 7,726,168
2015-02-26 2015-02-24 30.807 232,662 +1,410 0.06% 7,167,607
2015-02-25 2015-02-23 31.360 231,252 +1,410 0.06% 7,252,089
2015-02-24 2015-02-18 31.786 229,842 +1,880 0.06% 7,305,672
2015-02-23 2015-02-16 31.445 227,962 +2,351 0.06% 7,168,315
2015-02-17 2015-02-13 31.488 225,611 +940 0.07% 7,103,987
2015-02-16 2015-02-12 31.360 224,671 +13,160 0.07% 7,045,708
2015-02-11 2015-02-09 33.530 211,511 +1,410 0.06% 7,092,010
2015-02-10 2015-02-06 34.466 210,101 -1,410 0.06% 7,241,413
2015-02-09 2015-02-05 33.913 211,511 +940 0.06% 7,173,010
2015-02-06 2015-02-04 34.126 210,571 +13,161 0.06% 7,185,932
2015-02-05 2015-02-03 35.062 197,410 -5,640 0.06% 6,921,600
2015-01-27 2015-01-23 33.062 203,050 -1,410 0.06% 6,713,271
2015-01-23 2015-01-21 33.147 204,460 -1,410 0.06% 6,777,289
2015-01-21 2015-01-19 32.339 205,870 +1,410 0.06% 6,657,587
2015-01-20 2015-01-16 33.190 204,460 +3,760 0.06% 6,785,989
2015-01-15 2015-01-13 33.488 200,700 -5,170 0.06% 6,720,975
2015-01-14 2015-01-12 33.147 205,870 +1,880 0.06% 6,824,026
2015-01-13 2015-01-09 33.700 203,990 +3,290 0.06% 6,874,549
2015-01-07 2015-01-05 33.786 200,700 -940 0.06% 6,780,755
2014-12-30 2014-12-24 33.828 201,640 +470 0.06% 6,821,093
2014-12-29 2014-12-22 33.573 201,170 +940 0.06% 6,753,834
2014-12-23 2014-12-19 33.317 200,230 -1,410 0.06% 6,671,156
2014-12-22 2014-12-18 32.722 201,640 +1,410 0.06% 6,598,013
2014-12-19 2014-12-17 33.232 200,230 -5,170 0.06% 6,654,116
2014-12-18 2014-12-16 33.828 205,400 -1,410 0.06% 6,948,287
2014-12-17 2014-12-15 33.998 206,810 -3,291 0.06% 7,031,184
2014-12-16 2014-12-12 33.615 210,101 +4,231 0.06% 7,062,612
2014-12-15 2014-12-11 33.658 205,870 -15,511 0.06% 6,929,146
2014-12-12 2014-12-10 32.296 221,381 +1,410 0.07% 7,149,773
2014-12-11 2014-12-09 30.169 219,971 +7,050 0.06% 6,636,236
2014-12-10 2014-12-08 32.211 212,921 -3,290 0.06% 6,858,427
2014-12-09 2014-12-05 32.509 216,211 +1,410 0.06% 7,028,802
2014-12-08 2014-12-04 32.722 214,801 +1,880 0.06% 7,028,664
2014-12-05 2014-12-03 33.360 212,921 +4,700 0.06% 7,103,048
2014-12-04 2014-12-02 33.998 208,221 -6,110 0.06% 7,079,156
2014-12-03 2014-12-01 31.871 214,331 +2,350 0.06% 6,830,885
2014-12-02 2014-11-28 33.020 211,981 -20,211 0.06% 6,999,529
2014-12-01 2014-11-27 34.892 232,192 +2,350 0.07% 8,101,609
2014-11-28 2014-11-26 34.679 229,842 +3,291 0.07% 7,970,713
2014-11-27 2014-11-25 34.807 226,551 +470 0.07% 7,885,504
2014-11-26 2014-11-24 34.722 226,081 -940 0.07% 7,849,905
2014-11-25 2014-11-21 34.892 227,021 +1,880 0.07% 7,921,183
2014-11-24 2014-11-20 34.764 225,141 +940 0.07% 7,826,846
2014-11-21 2014-11-19 35.105 224,201 +1,880 0.07% 7,870,488
2014-11-20 2014-11-18 34.466 222,321 -1,410 0.07% 7,662,591
2014-11-19 2014-11-17 33.956 223,731 -4,701 0.07% 7,596,949
2014-11-18 2014-11-14 33.615 228,432 +1,411 0.07% 7,678,815
2014-11-14 2014-11-12 33.232 227,021 +2,350 0.07% 7,544,444
2014-11-13 2014-11-11 33.871 224,671 +470 0.07% 7,609,748
2014-11-11 2014-11-07 33.573 224,201 +940 0.07% 7,527,048
2014-11-10 2014-11-06 32.722 223,261 +940 0.07% 7,305,490
2014-11-07 2014-11-05 32.594 222,321 +2,350 0.07% 7,246,352
2014-11-06 2014-11-04 33.147 219,971 +9,400 0.06% 7,291,436
2014-11-05 2014-11-03 33.998 210,571 +940 0.06% 7,159,052
2014-11-03 2014-10-30 34.466 209,631 -8,460 0.06% 7,225,214
2014-10-29 2014-10-27 33.743 218,091 -3,290 0.06% 7,359,039
2014-10-28 2014-10-24 32.764 221,381 -3,290 0.07% 7,253,393
2014-10-27 2014-10-23 31.998 224,671 -4,701 0.07% 7,189,108
2014-10-24 2014-10-22 31.190 229,372 -11,750 0.07% 7,154,092
2014-10-23 2014-10-21 30.509 241,122 +13,160 0.07% 7,356,414
2014-10-22 2014-10-20 29.616 227,962 -8,930 0.07% 6,751,214
2014-10-21 2014-10-17 29.190 236,892 +9,400 0.07% 6,914,880
2014-10-20 2014-10-16 29.105 227,492 -1,410 0.07% 6,621,134
2014-10-17 2014-10-15 29.318 228,902 -7,050 0.07% 6,710,872
2014-10-16 2014-10-14 29.445 235,952 -4,230 0.07% 6,947,682
2014-10-15 2014-10-13 29.233 240,182 +1,410 0.07% 7,021,136
2014-10-14 2014-10-10 29.573 238,772 +1,880 0.07% 7,061,198
2014-10-13 2014-10-09 29.786 236,892 -1,880 0.07% 7,056,000
2014-10-10 2014-10-08 29.998 238,772 +7,520 0.07% 7,162,798
2014-10-09 2014-10-07 29.786 231,252 +6,581 0.07% 6,888,009
2014-10-08 2014-10-06 28.296 224,671 -470 0.07% 6,357,390
2014-10-06 2014-09-30 28.254 225,141 +1,410 0.07% 6,361,109
2014-10-03 2014-09-29 27.956 223,731 +93,064 0.07% 6,254,631
2014-09-30 2014-09-26 26.850 130,667 -2,350 0.04% 3,508,370
2014-09-29 2014-09-25 28.296 133,017 +4,701 0.04% 3,763,908
2014-09-26 2014-09-24 29.020 128,316 -11,281 0.04% 3,723,706
2014-09-25 2014-09-23 28.807 139,597 +4,230 0.04% 4,021,378
2014-09-24 2014-09-22 29.488 135,367 +6,580 0.04% 3,991,684
2014-09-22 2014-09-18 29.445 128,787 -5,640 0.04% 3,792,174
2014-09-19 2014-09-17 29.701 134,427 +3,290 0.04% 3,992,566
2014-09-18 2014-09-16 29.360 131,137 +940 0.04% 3,850,211
2014-09-17 2014-09-15 29.573 130,197 -940 0.04% 3,850,312
2014-09-16 2014-09-12 29.573 131,137 +17,861 0.04% 3,878,111
2014-09-15 2014-09-11 29.147 113,276 -4,700 0.03% 3,301,708
2014-09-12 2014-09-10 29.318 117,976 -11,751 0.03% 3,458,781
2014-09-11 2014-09-08 28.765 129,727 -5,640 0.04% 3,731,533
2014-09-10 2014-09-05 28.552 135,367 +9,401 0.04% 3,864,964
2014-09-08 2014-09-04 27.786 125,966 +3,760 0.04% 3,500,070
2014-09-05 2014-09-03 27.360 122,206 -3,760 0.04% 3,343,595
2014-09-04 2014-09-02 27.275 125,966 -30,552 0.04% 3,435,750
2014-09-02 2014-08-29 26.807 156,518 -2,350 0.05% 4,195,802
2014-09-01 2014-08-28 26.637 158,868 -5,170 0.05% 4,231,759
2014-08-29 2014-08-27 27.275 164,038 +25,381 0.05% 4,474,172
2014-08-28 2014-08-26 27.488 138,657 -24,911 0.04% 3,811,400
2014-08-27 2014-08-25 26.680 163,568 +22,561 0.05% 4,363,913
2014-08-25 2014-08-21 26.339 141,007 -1,880 0.04% 3,713,996
2014-08-21 2014-08-19 25.914 142,887 +2,820 0.04% 3,702,714
2014-08-20 2014-08-18 26.169 140,067 -6,580 0.04% 3,665,398
2014-08-19 2014-08-15 26.297 146,647 +940 0.04% 3,856,309
2014-08-18 2014-08-14 26.382 145,707 -14,101 0.04% 3,843,990
2014-08-15 2014-08-13 26.594 159,808 -940 0.05% 4,249,998
2014-08-14 2014-08-12 26.637 160,748 -470 0.05% 4,281,836
2014-08-13 2014-08-11 26.339 161,218 +2,350 0.05% 4,246,336
2014-08-12 2014-08-08 24.552 158,868 +1,410 0.05% 3,900,519
2014-08-11 2014-08-07 24.637 157,458 -3,760 0.05% 3,879,301
2014-08-07 2014-08-05 24.892 161,218 +4,230 0.05% 4,013,096
2014-08-06 2014-08-04 24.212 156,988 -3,290 0.05% 3,800,921
2014-08-05 2014-08-01 23.573 160,278 -470 0.05% 3,778,277
2014-08-04 2014-07-31 23.446 160,748 -4,700 0.05% 3,768,837
2014-08-01 2014-07-30 23.871 165,448 -9,401 0.05% 3,949,431
2014-07-31 2014-07-29 23.105 174,849 -17,861 0.05% 4,039,924
2014-07-30 2014-07-28 23.275 192,710 -7,990 0.06% 4,485,406
2014-07-29 2014-07-25 23.403 200,700 +1,410 0.06% 4,696,996
2014-07-28 2014-07-24 23.871 199,290 -940 0.06% 4,757,278
2014-07-25 2014-07-23 24.041 200,230 -4,700 0.06% 4,813,797
2014-07-23 2014-07-21 23.616 204,930 +1,880 0.06% 4,839,591
2014-07-21 2014-07-17 23.999 203,050 -29,142 0.06% 4,872,953
2014-07-17 2014-07-15 24.977 232,192 +56,873 0.07% 5,799,566
2014-07-14 2014-07-10 23.786 175,319 -1,410 0.05% 4,170,143
2014-07-11 2014-07-09 23.701 176,729 +1,880 0.05% 4,188,641
2014-07-10 2014-07-08 24.126 174,849 -9,400 0.05% 4,218,484
2014-07-09 2014-07-07 24.680 184,249 +2,350 0.06% 4,547,192
2014-07-07 2014-07-03 24.977 181,899 -2,820 0.06% 4,543,375
2014-07-04 2014-07-02 25.190 184,719 -11,751 0.06% 4,653,111
2014-07-03 2014-06-30 23.999 196,470 +3,760 0.06% 4,715,041
2014-07-02 2014-06-27 24.595 192,710 +1,880 0.06% 4,739,606
2014-06-30 2014-06-26 24.807 190,830 +7,051 0.06% 4,733,969
2014-06-27 2014-06-25 24.722 183,779 -6,581 0.06% 4,543,413
2014-06-26 2014-06-24 24.467 190,360 -10,810 0.06% 4,657,509
2014-06-25 2014-06-23 23.701 201,170 +1,880 0.06% 4,767,916
2014-06-24 2014-06-20 23.701 199,290 -21,151 0.06% 4,723,358
2014-06-23 2014-06-19 23.786 220,441 -940 0.07% 5,243,416
2014-06-20 2014-06-18 24.084 221,381 -16,451 0.07% 5,331,715
2014-06-19 2014-06-17 24.169 237,832 -1,410 0.07% 5,748,159
2014-06-18 2014-06-16 23.999 239,242 -470 0.07% 5,741,517
2014-06-17 2014-06-13 23.956 239,712 -2,820 0.07% 5,742,597
2014-06-16 2014-06-12 24.126 242,532 -13,631 0.07% 5,851,433
2014-06-13 2014-06-11 23.531 256,163 +1,410 0.08% 6,027,701
2014-06-12 2014-06-10 22.254 254,753 -3,290 0.08% 5,669,322
2014-06-10 2014-06-06 22.041 258,043 -2,820 0.08% 5,687,639
2014-06-09 2014-06-05 21.701 260,863 -2,820 0.08% 5,660,996
2014-06-06 2014-06-04 20.850 263,683 -470 0.08% 5,497,793
2014-06-05 2014-06-03 21.361 264,153 -940 0.08% 5,642,472
2014-06-04 2014-05-30 21.149 265,093 -22,562 0.08% 5,606,358
2014-06-03 2014-05-29 20.164 287,655 -25,816 0.09% 5,800,273
2014-05-30 2014-05-28 20.335 313,471 -4,671 0.10% 6,374,507
2014-05-29 2014-05-27 19.907 318,142 +9,810 0.10% 6,333,293
2014-05-28 2014-05-26 20.506 308,332 -7,475 0.10% 6,322,804
2014-05-27 2014-05-23 20.549 315,807 -28,030 0.10% 6,489,610
2014-05-26 2014-05-22 20.549 343,837 +45,316 0.11% 7,065,607
2014-05-23 2014-05-21 19.179 298,521 -2,336 0.09% 5,725,435
2014-05-22 2014-05-20 19.265 300,857 -35,972 0.09% 5,795,998
2014-05-21 2014-05-19 18.837 336,829 +3,270 0.10% 6,344,798
2014-05-20 2014-05-16 18.880 333,559 -3,270 0.10% 6,297,481
2014-05-19 2014-05-15 18.751 336,829 -29,899 0.10% 6,315,958
2014-05-16 2014-05-14 19.436 366,728 -17,285 0.11% 7,127,801
2014-05-15 2014-05-13 19.479 384,013 +18,219 0.12% 7,480,195
2014-05-14 2014-05-12 18.794 365,794 -18,686 0.11% 6,874,747
2014-05-13 2014-05-09 17.338 384,480 +8,409 0.12% 6,666,293
2014-05-12 2014-05-08 17.553 376,071 +17,285 0.12% 6,600,994
2014-05-09 2014-05-07 18.494 358,786 +12,146 0.11% 6,635,518
2014-05-08 2014-05-05 19.907 346,640 +3,738 0.11% 6,900,606
2014-05-07 2014-05-02 20.806 342,902 -12,614 0.11% 7,134,473
2014-05-05 2014-04-30 19.051 355,516 -2,803 0.11% 6,772,902
2014-05-02 2014-04-29 19.179 358,319 -3,737 0.11% 6,872,322
2014-04-30 2014-04-28 19.265 362,056 +5,139 0.11% 6,974,995
2014-04-29 2014-04-25 19.693 356,917 -12,147 0.11% 7,028,792
2014-04-28 2014-04-24 20.121 369,064 +16,818 0.11% 7,426,004
2014-04-25 2014-04-23 20.335 352,246 -9,343 0.11% 7,163,006
2014-04-24 2014-04-22 20.977 361,589 -19,154 0.11% 7,585,198
2014-04-23 2014-04-17 21.577 380,743 -30,366 0.12% 8,215,199
2014-04-22 2014-04-16 20.549 411,109 +49,987 0.13% 8,447,999
2014-04-17 2014-04-15 19.051 361,122 -18,220 0.11% 6,879,701
2014-04-16 2014-04-14 18.109 379,342 +56,995 0.12% 6,869,528
2014-04-15 2014-04-11 19.907 322,347 +25,694 0.10% 6,417,002
2014-04-14 2014-04-10 22.476 296,653 +23,359 0.09% 6,667,510
2014-04-11 2014-04-09 22.176 273,294 -35,505 0.08% 6,060,598
2014-04-10 2014-04-08 23.589 308,799 +26,629 0.10% 7,284,221
2014-04-09 2014-04-07 24.274 282,170 +934 0.09% 6,849,352
2014-04-08 2014-04-04 25.044 281,236 -3,737 0.09% 7,043,401
2014-04-07 2014-04-03 24.788 284,973 +7,474 0.09% 7,063,792
2014-04-04 2014-04-02 26.158 277,499 -8,876 0.09% 7,258,690
2014-04-03 2014-04-01 26.029 286,375 -7,475 0.09% 7,454,084
2014-04-02 2014-03-31 25.943 293,850 +19,622 0.09% 7,623,492
2014-04-01 2014-03-28 26.500 274,228 +22,424 0.08% 7,267,049
2014-03-31 2014-03-27 26.072 251,804 -12,614 0.08% 6,565,012
2014-03-28 2014-03-26 25.901 264,418 +11,212 0.08% 6,848,603
2014-03-27 2014-03-25 26.586 253,206 +28,030 0.08% 6,731,645
2014-03-26 2014-03-24 28.212 225,176 -43,446 0.07% 6,352,770
2014-03-25 2014-03-21 25.601 268,622 -50,922 0.08% 6,876,990
2014-03-24 2014-03-20 23.460 319,544 +28,030 0.10% 7,496,643
2014-03-21 2014-03-19 24.830 291,514 -7,474 0.09% 7,238,407
2014-03-20 2014-03-18 25.558 298,988 -28,031 0.09% 7,641,590
2014-03-19 2014-03-17 25.173 327,019 -14,482 0.10% 8,232,011
2014-03-18 2014-03-14 24.488 341,501 +24,293 0.11% 8,362,644
2014-03-17 2014-03-13 25.130 317,208 -7,475 0.10% 7,971,460
2014-03-14 2014-03-12 26.115 324,683 -467 0.10% 8,479,007
2014-03-13 2014-03-11 25.901 325,150 +12,614 0.10% 8,421,603
2014-03-12 2014-03-10 26.329 312,536 +7,474 0.10% 8,228,692
2014-03-11 2014-03-07 26.671 305,062 +28,965 0.09% 8,136,390
2014-03-10 2014-03-06 27.356 276,097 -32,702 0.09% 7,552,977
2014-03-07 2014-03-05 25.901 308,799 -42,045 0.10% 7,998,101
2014-03-06 2014-03-04 25.558 350,844 -7,475 0.11% 8,966,935
2014-03-05 2014-03-03 25.387 358,319 +31,768 0.11% 9,096,622
2014-03-04 2014-02-28 26.029 326,551 -12,147 0.10% 8,499,830
2014-03-03 2014-02-27 25.687 338,698 +11,679 0.10% 8,700,005
2014-02-28 2014-02-26 24.659 327,019 +16,351 0.10% 8,064,011
2014-02-27 2014-02-25 24.745 310,668 +30,366 0.10% 7,687,409
2014-02-26 2014-02-24 25.259 280,302 -20,088 0.09% 7,080,009
2014-02-25 2014-02-21 24.574 300,390 -30,366 0.09% 7,381,642
2014-02-24 2014-02-20 23.846 330,756 +9,811 0.10% 7,887,122
2014-02-21 2014-02-19 23.974 320,945 -468 0.10% 7,694,391
2014-02-20 2014-02-18 23.974 321,413 -934 0.10% 7,705,611
2014-02-19 2014-02-17 24.574 322,347 -14,949 0.10% 7,921,203
2014-02-18 2014-02-14 22.861 337,296 +934 0.10% 7,710,953
2014-02-17 2014-02-13 22.262 336,362 -56,060 0.10% 7,488,001
2014-02-13 2014-02-11 20.763 392,422 +10,277 0.12% 8,147,994
2014-02-12 2014-02-10 20.977 382,145 +4,672 0.12% 8,016,409
2014-02-11 2014-02-07 20.635 377,473 -11,679 0.12% 7,789,123
2014-02-10 2014-02-06 20.378 389,152 +3,270 0.12% 7,930,158
2014-02-07 2014-02-05 19.822 385,882 -3,270 0.12% 7,648,762
2014-02-06 2014-02-04 20.250 389,152 +19,621 0.12% 7,880,178
2014-02-05 2014-01-30 21.063 369,531 -16,818 0.11% 7,783,440
2014-02-04 2014-01-28 19.950 386,349 -4,672 0.12% 7,707,638
2014-01-29 2014-01-27 18.880 391,021 -934 0.12% 7,382,344
2014-01-28 2014-01-24 18.623 391,955 -3,270 0.12% 7,299,298
2014-01-27 2014-01-23 18.666 395,225 +27,563 0.12% 7,377,114
2014-01-24 2014-01-22 19.094 367,662 -8,409 0.11% 7,020,034
2014-01-23 2014-01-21 19.436 376,071 -7,008 0.12% 7,309,393
2014-01-22 2014-01-20 19.950 383,079 +4,672 0.12% 7,642,402
2014-01-21 2014-01-17 19.864 378,407 -34,104 0.12% 7,516,796
2014-01-20 2014-01-16 19.094 412,511 +5,139 0.13% 7,876,368
2014-01-17 2014-01-15 19.736 407,372 +21,023 0.13% 8,039,846
2014-01-16 2014-01-14 20.549 386,349 +467 0.12% 7,939,198
2014-01-15 2014-01-13 20.378 385,882 +22,424 0.12% 7,863,522
2014-01-14 2014-01-10 21.491 363,458 -39,242 0.11% 7,811,125
2014-01-13 2014-01-09 20.164 402,700 -68,674 0.12% 8,120,040
2014-01-10 2014-01-08 19.094 471,374 +12,146 0.15% 9,000,282
2014-01-09 2014-01-07 18.109 459,228 +62,134 0.14% 8,316,189
2014-01-08 2014-01-06 19.265 397,094 +3,737 0.12% 7,650,000
2014-01-07 2014-01-03 20.078 393,357 +31,301 0.12% 7,897,968
2014-01-06 2014-01-02 20.464 362,056 -121,464 0.11% 7,408,994
2014-01-03 2013-12-31 16.611 483,520 -63,068 0.15% 8,031,595
2014-01-02 2013-12-27 16.868 546,588 -63,068 0.17% 9,219,597
2013-12-30 2013-12-24 15.712 609,656 -14,482 0.19% 9,578,699
2013-12-27 2013-12-20 13.400 624,138 -20,089 0.19% 8,363,356
2013-12-23 2013-12-19 14.855 644,227 +99,040 0.20% 9,570,266
2013-12-20 2013-12-18 16.225 545,187 +467 0.17% 8,845,865
2013-12-19 2013-12-17 16.011 544,720 -17,285 0.17% 8,721,688
2013-12-18 2013-12-16 16.696 562,005 +72,879 0.17% 9,383,404
2013-12-17 2013-12-13 16.097 489,126 +60,732 0.15% 7,873,434
2013-12-16 2013-12-12 16.611 428,394 -27,563 0.13% 7,115,915
2013-12-13 2013-12-11 17.210 455,957 -78,018 0.14% 7,847,034
2013-12-12 2013-12-10 16.183 533,975 -94,835 0.17% 8,641,086
2013-12-11 2013-12-09 15.069 628,810 +11,212 0.19% 9,475,840
2013-12-10 2013-12-06 15.198 617,598 -18,687 0.19% 9,386,201
2013-12-09 2013-12-05 14.256 636,285 -46,249 0.20% 9,070,924
2013-12-06 2013-12-04 12.672 682,534 -7,942 0.21% 8,649,114
2013-12-05 2013-12-03 12.843 690,476 +9,343 0.21% 8,867,995
2013-12-04 2013-12-02 12.800 681,133 +51,389 0.21% 8,718,840
2013-12-03 2013-11-29 12.800 629,744 +67,739 0.20% 8,061,036
2013-12-02 2013-11-28 12.843 562,005 -50,454 0.17% 7,218,003
2013-11-29 2013-11-27 12.372 612,459 -32,235 0.19% 7,577,579
2013-11-28 2013-11-26 11.687 644,694 +73,813 0.20% 7,534,803
2013-11-27 2013-11-25 11.002 570,881 +5,139 0.18% 6,281,080
2013-11-26 2013-11-22 11.088 565,742 -14,482 0.18% 6,272,979
2013-11-25 2013-11-21 10.960 580,224 -196,679 0.18% 6,359,036
2013-11-22 2013-11-20 11.259 776,903 -75,681 0.24% 8,747,383
2013-11-21 2013-11-19 10.317 852,584 +105,580 0.26% 8,796,499
2013-11-20 2013-11-18 9.932 747,004 +125,669 0.23% 7,419,361
2013-11-19 2013-11-15 9.675 621,335 +14,949 0.19% 6,011,597
2013-11-18 2013-11-14 9.632 606,386 -26,161 0.19% 5,841,001
2013-11-15 2013-11-13 9.119 632,547 +38,775 0.20% 5,768,037
2013-11-14 2013-11-12 9.804 593,772 -182,196 0.18% 5,821,177
2013-11-13 2013-11-11 10.018 775,968 +6,540 0.24% 7,773,476
2013-11-12 2013-11-08 9.632 769,428 +27,096 0.24% 7,411,500
2013-11-11 2013-11-07 10.061 742,332 +45,315 0.23% 7,468,298
2013-11-08 2013-11-06 10.360 697,017 +39,710 0.22% 7,221,283
2013-11-07 2013-11-05 9.547 657,307 +199,481 0.20% 6,275,217
2013-11-06 2013-11-04 9.675 457,826 -445,680 0.14% 4,429,600
2013-11-05 2013-11-01 8.391 903,506 -21,022 0.28% 7,581,283
2013-11-04 2013-10-31 7.920 924,528 -70,076 0.29% 7,322,298
2013-11-01 2013-10-30 7.749 994,604 +13,081 0.31% 7,706,983
2013-10-31 2013-10-29 7.406 981,523 -248,534 0.30% 7,269,461
2013-10-30 2013-10-28 8.006 1,230,057 +11,679 0.38% 9,847,420
2013-10-29 2013-10-25 8.134 1,218,378 +92,967 0.38% 9,910,402
2013-10-28 2013-10-24 8.006 1,125,411 +29,432 0.35% 9,009,660
2013-10-25 2013-10-23 7.449 1,095,979 +106,514 0.34% 8,164,077
2013-10-24 2013-10-22 7.535 989,465 +74,747 0.31% 7,455,362
2013-10-22 2013-10-18 7.235 914,718 +34,571 0.29% 6,618,042
2013-10-21 2013-10-17 7.278 880,147 +59,330 0.28% 6,405,599
2013-10-18 2013-10-16 7.107 820,817 -473,709 0.26% 5,833,243
2013-10-17 2013-10-15 7.149 1,294,526 +235,920 0.41% 9,255,137
2013-10-16 2013-10-11 6.379 1,058,606 +35,972 0.33% 6,752,681
2013-10-15 2013-10-10 6.293 1,022,634 +4,205 0.32% 6,435,661
2013-10-11 2013-10-09 6.422 1,018,429 -19,154 0.32% 6,539,998
2013-10-10 2013-10-08 6.250 1,037,583 -21,023 0.33% 6,485,319
2013-10-09 2013-10-07 6.336 1,058,606 -9,343 0.33% 6,707,361
2013-10-08 2013-10-04 6.165 1,067,949 +201,817 0.34% 6,583,679
2013-10-07 2013-10-03 5.908 866,132 +270,958 0.27% 5,117,040
2013-10-04 2013-10-02 5.694 595,174 +467 0.19% 3,388,841
2013-10-03 2013-09-30 5.437 594,707 -55,126 0.19% 3,233,422
2013-10-02 2013-09-27 5.351 649,833 -21,022 0.20% 3,477,502
2013-09-30 2013-09-26 5.480 670,855 -4,672 0.21% 3,676,159
2013-09-27 2013-09-25 5.694 675,527 0.21% 3,846,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top