History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -26,478,000
2021-06-23 2021-06-21 0.340 26,478,000 +18,000 0.42% 9,002,520
2019-05-09 2019-05-07 0.340 26,460,000 -50,000 0.42% 8,996,400
2019-02-21 2019-02-19 0.410 26,510,000 +300,000 0.42% 10,869,100
2019-02-19 2019-02-15 0.390 26,210,000 -270,000 0.41% 10,221,900
2019-02-08 2019-01-31 0.385 26,480,000 +270,000 0.42% 10,194,800
2019-01-31 2019-01-29 0.340 26,210,000 -134,000 0.41% 8,911,400
2019-01-29 2019-01-25 0.335 26,344,000 +134,000 0.42% 8,825,240
2019-01-15 2019-01-11 0.320 26,210,000 -160,000 0.41% 8,387,200
2019-01-11 2019-01-09 0.320 26,370,000 +160,000 0.42% 8,438,400
2018-11-16 2018-11-14 0.380 26,210,000 +4,000 0.41% 9,959,800
2018-10-26 2018-10-24 0.430 26,206,000 +2,050,000 0.41% 11,268,580
2018-10-04 2018-10-02 0.850 24,156,000 +500,000 0.38% 20,532,600
2018-09-13 2018-09-11 0.900 23,656,000 +600,000 0.37% 21,290,400
2018-09-07 2018-09-05 1.000 23,056,000 -108,000 0.36% 23,056,000
2018-09-06 2018-09-04 1.060 23,164,000 -300,000 0.37% 24,553,840
2018-08-03 2018-08-01 1.000 23,464,000 +1,000,000 0.37% 23,464,000
2018-07-30 2018-07-26 1.010 22,464,000 +200,000 0.36% 22,688,640
2018-07-11 2018-07-09 1.060 22,264,000 -80,000 0.35% 23,599,840
2018-06-20 2018-06-15 1.050 22,344,000 +2,000 0.35% 23,461,200
2018-06-08 2018-06-06 1.170 22,342,000 +8,000 0.35% 26,140,140
2018-06-06 2018-06-04 1.150 22,334,000 +50,000 0.35% 25,684,100
2018-06-04 2018-05-31 1.139 22,284,000 +567,758 0.35% 25,381,927
2018-05-28 2018-05-24 1.170 21,716,242 -5,848 0.35% 25,403,759
2018-04-12 2018-04-10 1.324 21,722,090 +9,746 0.35% 28,754,101
2018-04-11 2018-04-09 1.313 21,712,344 -1,949 0.35% 28,518,400
2018-04-10 2018-04-06 1.303 21,714,293 +13,643 0.35% 28,298,139
2018-04-04 2018-03-29 1.447 21,700,650 +103,299 0.35% 31,397,880
2018-03-22 2018-03-20 1.570 21,597,351 -9,745 0.35% 33,907,860
2018-03-20 2018-03-16 1.580 21,607,096 -1,071,974 0.35% 34,144,880
2018-03-14 2018-03-12 1.508 22,679,070 +48,726 0.37% 34,209,840
2018-03-13 2018-03-09 1.488 22,630,344 -19,490 0.37% 33,671,900
2018-03-12 2018-03-08 1.488 22,649,834 -48,726 0.37% 33,700,900
2018-03-02 2018-02-28 1.406 22,698,560 +487,261 0.37% 31,910,040
2018-02-07 2018-02-05 1.488 22,211,299 +877,069 0.36% 33,048,399
2018-02-06 2018-02-02 1.549 21,334,230 +38,981 0.35% 33,056,920
2018-02-02 2018-01-31 1.560 21,295,249 -799,108 0.35% 33,215,040
2018-02-01 2018-01-30 1.580 22,094,357 -9,745 0.36% 34,914,880
2018-01-30 2018-01-26 1.642 22,104,102 -325,490 0.36% 36,291,200
2018-01-29 2018-01-25 1.642 22,429,592 -389,809 0.36% 36,825,599
2018-01-25 2018-01-23 1.621 22,819,401 -132,535 0.37% 36,997,280
2018-01-24 2018-01-22 1.591 22,951,936 +118,892 0.37% 36,505,600
2018-01-18 2018-01-16 1.549 22,833,044 +194,904 0.37% 35,379,299
2018-01-15 2018-01-11 1.549 22,638,140 +360,573 0.37% 35,077,300
2018-01-12 2018-01-10 1.580 22,277,567 -311,847 0.36% 35,204,400
2018-01-11 2018-01-09 1.539 22,589,414 -1,461,783 0.37% 34,770,000
2018-01-10 2018-01-08 1.529 24,051,197 -233,885 0.39% 36,773,201
2018-01-05 2018-01-03 1.488 24,285,082 +136,433 0.39% 36,134,000
2018-01-04 2018-01-02 1.478 24,148,649 -3,898 0.39% 35,683,200
2018-01-03 2017-12-29 1.488 24,152,547 -60,420 0.39% 35,936,800
2018-01-02 2017-12-28 1.467 24,212,967 -9,745 0.39% 35,529,780
2017-12-29 2017-12-27 1.478 24,222,712 -194,905 0.39% 35,792,639
2017-12-28 2017-12-22 1.426 24,417,617 -83,809 0.40% 34,827,840
2017-12-27 2017-12-21 1.355 24,501,426 +64,319 0.40% 33,187,441
2017-12-22 2017-12-20 1.385 24,437,107 -38,981 0.40% 33,852,600
2017-12-21 2017-12-19 1.385 24,476,088 +44,828 0.40% 33,906,600
2017-12-20 2017-12-18 1.406 24,431,260 +77,962 0.40% 34,345,900
2017-12-19 2017-12-15 1.416 24,353,298 -3,021,018 0.40% 34,486,200
2017-12-18 2017-12-14 1.416 27,374,316 -1,364,330 0.44% 38,764,200
2017-12-12 2017-12-08 1.324 28,738,646 +974,522 0.47% 38,042,100
2017-12-08 2017-12-06 1.344 27,764,124 +302,101 0.45% 37,321,900
2017-12-06 2017-12-04 1.324 27,462,023 +779,618 0.45% 36,352,201
2017-12-05 2017-12-01 1.324 26,682,405 +2,288,177 0.43% 35,320,200
2017-12-01 2017-11-29 1.324 24,394,228 +779,617 0.40% 32,291,280
2017-11-28 2017-11-24 1.344 23,614,611 +9,745 0.38% 31,743,920
2017-11-27 2017-11-23 1.334 23,604,866 +877,070 0.38% 31,488,601
2017-11-23 2017-11-21 1.334 22,727,796 +2,917,718 0.37% 30,318,600
2017-11-22 2017-11-20 1.355 19,810,078 +487,261 0.32% 26,832,960
2017-11-17 2017-11-15 1.365 19,322,817 -974,522 0.31% 26,371,240
2017-11-16 2017-11-14 1.334 20,297,339 +19,491 0.33% 27,076,400
2017-11-15 2017-11-13 1.334 20,277,848 +906,305 0.33% 27,050,400
2017-11-14 2017-11-10 1.324 19,371,543 +68,216 0.31% 25,642,620
2017-11-13 2017-11-09 1.355 19,303,327 -52,624 0.31% 26,146,561
2017-11-10 2017-11-08 1.355 19,355,951 -1,268,827 0.31% 26,217,840
2017-11-09 2017-11-07 1.375 20,624,778 -2,366,139 0.34% 28,359,760
2017-11-08 2017-11-06 1.262 22,990,917 -475,566 0.37% 29,018,160
2017-11-07 2017-11-03 1.201 23,466,483 +962,827 0.38% 28,173,599
2017-11-06 2017-11-02 1.231 22,503,656 +974,522 0.37% 27,710,400
2017-11-03 2017-11-01 1.231 21,529,134 +2,046,495 0.35% 26,510,400
2017-10-31 2017-10-27 1.262 19,482,639 +5,848 0.32% 24,590,160
2017-10-26 2017-10-24 1.221 19,476,791 +974,521 0.32% 23,783,339
2017-10-23 2017-10-19 1.252 18,502,270 +1,136,293 0.30% 23,162,920
2017-10-20 2017-10-18 1.303 17,365,977 -233,886 0.28% 22,631,399
2017-10-19 2017-10-17 1.324 17,599,863 -2,182,928 0.29% 23,297,401
2017-10-18 2017-10-16 1.160 19,782,791 +1,949 0.32% 22,939,000
2017-10-12 2017-10-10 1.129 19,780,842 +4,141,717 0.32% 22,327,800
2017-10-11 2017-10-09 1.129 15,639,125 +1,169,426 0.25% 17,652,800
2017-10-10 2017-10-06 1.129 14,469,699 +974,522 0.24% 16,332,800
2017-10-06 2017-10-03 1.149 13,495,177 +68,216 0.22% 15,509,760
2017-09-27 2017-09-25 1.139 13,426,961 +21,440 0.22% 15,293,581
2017-09-14 2017-09-12 1.149 13,405,521 +487,261 0.22% 15,406,720
2017-09-07 2017-09-05 1.108 12,918,260 +29,235 0.21% 14,316,480
2017-09-05 2017-09-01 1.162 12,889,025 +141,780 0.21% 14,977,877
2017-09-04 2017-08-31 1.152 12,747,245 +1,349,323 0.21% 14,680,860
2017-09-01 2017-08-30 1.245 11,397,922 +1,349,322 0.19% 14,191,199
2017-08-30 2017-08-28 1.276 10,048,600 +1,542,084 0.17% 12,823,980
2017-08-25 2017-08-22 1.484 8,506,516 -385,521 0.14% 12,621,179
2017-07-07 2017-07-05 1.390 8,892,037 +86,742 0.15% 12,362,840
2017-07-06 2017-07-04 1.411 8,805,295 +106,018 0.14% 12,424,960
2017-06-13 2017-06-09 1.349 8,699,277 +481,901 0.14% 11,733,800
2017-06-07 2017-06-05 1.380 8,217,376 +125,294 0.13% 11,339,580
2017-06-02 2017-05-31 1.453 8,092,082 +1,304,988 0.13% 11,754,401
2017-06-01 2017-05-29 1.449 6,787,094 +593,702 0.11% 9,835,790
2017-05-31 2017-05-26 1.470 6,193,392 +221,685 0.10% 9,104,546
2017-05-25 2017-05-23 1.512 5,971,707 +575,493 0.10% 9,027,699
2017-05-16 2017-05-12 1.616 5,396,214 -1,150,987 0.09% 8,720,301
2017-05-12 2017-05-10 1.564 6,547,201 -191,831 0.11% 10,239,000
2017-05-11 2017-05-09 1.522 6,739,032 -191,832 0.11% 10,257,959
2017-05-02 2017-04-27 1.491 6,930,864 +575,494 0.11% 10,333,180
2017-04-28 2017-04-26 1.501 6,355,370 +19,183 0.10% 9,541,440
2017-04-25 2017-04-21 1.470 6,336,187 +1,534,650 0.10% 9,314,460
2017-04-13 2017-04-11 1.574 4,801,537 +47,958 0.08% 7,559,061
2017-04-12 2017-04-10 1.585 4,753,579 -575,494 0.08% 7,533,120
2017-04-11 2017-04-07 1.574 5,329,073 +287,747 0.09% 8,389,561
2017-04-07 2017-04-05 1.564 5,041,326 +1,438,735 0.08% 7,884,000
2017-04-06 2017-04-03 1.616 3,602,591 +1,246,903 0.06% 5,821,800
2017-03-31 2017-03-29 1.991 2,355,688 -1,918 0.04% 4,690,960
2017-03-29 2017-03-27 1.918 2,357,606 +191,831 0.04% 4,522,719
2017-03-22 2017-03-20 1.960 2,165,775 -26,856 0.04% 4,245,040
2017-03-21 2017-03-17 2.002 2,192,631 +26,856 0.04% 4,389,119
2017-03-20 2017-03-16 2.002 2,165,775 -959,156 0.04% 4,335,360
2017-03-17 2017-03-15 1.898 3,124,931 -7,674 0.05% 5,929,559
2017-03-16 2017-03-14 1.866 3,132,605 -769,243 0.05% 5,846,141
2017-03-14 2017-03-10 1.825 3,901,848 +1,918 0.06% 7,119,000
2017-03-13 2017-03-09 1.877 3,899,930 -3,836 0.06% 7,318,801
2017-03-09 2017-03-07 1.804 3,903,766 -28,775 0.06% 7,041,099
2017-03-08 2017-03-06 1.814 3,932,541 +28,775 0.06% 7,134,000
2017-02-28 2017-02-24 1.772 3,903,766 -316,522 0.06% 6,918,999
2017-02-27 2017-02-23 1.772 4,220,288 -546,719 0.07% 7,480,000
2017-02-24 2017-02-22 1.710 4,767,007 -95,916 0.08% 8,150,800
2017-02-22 2017-02-20 1.668 4,862,923 +479,579 0.08% 8,112,001
2017-02-21 2017-02-17 1.679 4,383,344 +431,620 0.07% 7,357,699
2017-02-20 2017-02-16 1.710 3,951,724 +441,212 0.07% 6,756,800
2017-02-17 2017-02-15 1.720 3,510,512 +368,316 0.06% 6,039,000
2017-02-15 2017-02-13 1.752 3,142,196 +431,620 0.05% 5,503,680
2017-02-14 2017-02-10 1.762 2,710,576 +21,102 0.04% 4,775,940
2017-02-09 2017-02-07 1.772 2,689,474 +3,836 0.04% 4,766,799
2017-02-06 2017-02-02 1.783 2,685,638 -575,494 0.04% 4,788,000
2017-02-03 2017-02-01 1.793 3,261,132 -47,957 0.05% 5,848,001
2017-02-02 2017-01-27 1.762 3,309,089 +47,957 0.05% 5,830,499
2017-01-24 2017-01-20 1.783 3,261,132 -84,405 0.05% 5,814,001
2017-01-20 2017-01-18 1.772 3,345,537 -107,426 0.06% 5,929,599
2017-01-19 2017-01-17 1.731 3,452,963 +55,631 0.06% 5,976,000
2017-01-17 2017-01-13 1.793 3,397,332 -575,494 0.06% 6,092,240
2017-01-16 2017-01-12 1.772 3,972,826 -264,727 0.07% 7,041,401
2017-01-12 2017-01-10 1.720 4,237,553 -19,183 0.07% 7,289,701
2017-01-11 2017-01-09 1.710 4,256,736 -28,775 0.07% 7,278,320
2017-01-10 2017-01-06 1.689 4,285,511 +76,733 0.07% 7,238,161
2017-01-09 2017-01-05 1.679 4,208,778 -82,487 0.07% 7,064,680
2017-01-06 2017-01-04 1.595 4,291,265 +151,546 0.07% 6,845,219
2017-01-05 2017-01-03 1.595 4,139,719 +232,116 0.07% 6,603,480
2017-01-04 2016-12-30 1.626 3,907,603 +821,038 0.06% 6,355,440
2016-12-30 2016-12-28 1.626 3,086,565 +895,852 0.05% 5,020,080
2016-12-23 2016-12-21 1.647 2,190,713 +86,324 0.04% 3,608,720
2016-12-22 2016-12-20 1.616 2,104,389 -63,304 0.03% 3,400,700
2016-12-21 2016-12-19 1.564 2,167,693 +63,304 0.04% 3,390,000
2016-12-16 2016-12-14 1.574 2,104,389 -38,366 0.03% 3,312,940
2016-12-14 2016-12-12 1.564 2,142,755 +38,366 0.04% 3,351,000
2016-12-13 2016-12-09 1.595 2,104,389 -47,958 0.03% 3,356,820
2016-12-12 2016-12-08 1.564 2,152,347 -23,020 0.04% 3,366,000
2016-12-09 2016-12-07 1.626 2,175,367 -13,428 0.04% 3,538,081
2016-12-08 2016-12-06 1.668 2,188,795 -34,529 0.04% 3,651,200
2016-12-07 2016-12-05 1.762 2,223,324 -11,510 0.04% 3,917,419
2016-12-06 2016-12-02 1.480 2,234,834 -55,631 0.04% 3,308,600
2016-12-05 2016-12-01 1.522 2,290,465 +176,484 0.04% 3,486,479
2016-11-25 2016-11-23 1.950 2,113,981 +95,916 0.03% 4,121,481
2016-11-23 2016-11-21 2.169 2,018,065 +24,938 0.03% 4,376,320
2016-10-31 2016-10-27 2.325 1,993,127 +5,755 0.03% 4,633,940
2016-10-26 2016-10-24 2.419 1,987,372 -1,918 0.03% 4,807,040
2016-10-11 2016-10-06 2.356 1,989,290 -1,919 0.03% 4,687,239
2016-09-09 2016-09-07 2.629 1,991,209 -5,908 0.03% 5,235,386
2016-09-08 2016-09-06 2.608 1,997,117 -95,465 0.03% 5,209,080
2016-08-10 2016-08-08 2.483 2,092,582 -1,909 0.03% 5,195,041
2016-08-09 2016-08-05 2.483 2,094,491 -1,909 0.03% 5,199,780
2016-06-21 2016-06-17 2.336 2,096,400 -42,005 0.03% 4,897,080
2016-06-03 2016-06-01 2.210 2,138,405 -19,092 0.04% 4,726,401
2016-06-01 2016-05-30 2.176 2,157,497 +17,876 0.04% 4,694,496
2016-04-29 2016-04-27 2.408 2,139,621 +1,893 0.04% 5,152,800
2016-04-27 2016-04-25 2.355 2,137,728 -1,893 0.04% 5,035,341
2016-04-22 2016-04-20 2.461 2,139,621 +1,893 0.04% 5,265,800
2016-04-20 2016-04-18 2.429 2,137,728 +45,444 0.04% 5,193,401
2016-04-19 2016-04-15 2.535 2,092,284 -636,206 0.03% 5,303,999
2016-04-18 2016-04-14 2.524 2,728,490 +53,017 0.05% 6,887,980
2016-04-15 2016-04-13 2.472 2,675,473 +47,337 0.04% 6,612,840
2016-04-14 2016-04-12 2.419 2,628,136 -1,894 0.04% 6,357,039
2016-04-13 2016-04-11 2.408 2,630,030 -1,893 0.04% 6,333,841
2016-04-11 2016-04-07 2.345 2,631,923 +9,467 0.04% 6,171,599
2016-03-31 2016-03-29 2.429 2,622,456 +18,935 0.04% 6,371,000
2016-03-30 2016-03-24 2.503 2,603,521 -9,468 0.04% 6,517,500
2016-03-22 2016-03-18 2.472 2,612,989 +9,468 0.04% 6,458,401
2016-03-18 2016-03-16 2.482 2,603,521 -3,787 0.04% 6,462,500
2016-03-14 2016-03-10 2.398 2,607,308 -18,935 0.04% 6,251,580
2016-03-11 2016-03-09 2.377 2,626,243 +3,787 0.04% 6,241,500
2016-03-08 2016-03-04 2.503 2,622,456 +18,935 0.04% 6,564,900
2016-03-07 2016-03-03 2.503 2,603,521 +1,893 0.04% 6,517,500
2016-02-11 2016-02-04 2.144 2,601,628 +94,674 0.04% 5,578,441
2016-02-05 2016-02-03 2.260 2,506,954 +1,893 0.04% 5,666,720
2016-01-28 2016-01-26 2.303 2,505,061 +1,894 0.04% 5,768,281
2016-01-25 2016-01-21 2.186 2,503,167 -378,694 0.04% 5,473,079
2016-01-21 2016-01-19 2.271 2,881,861 -18,935 0.05% 6,544,599
2016-01-20 2016-01-18 2.260 2,900,796 +18,935 0.05% 6,556,960
2015-12-29 2015-12-24 2.693 2,881,861 -32,189 0.05% 7,762,199
2015-12-22 2015-12-18 2.683 2,914,050 +568,041 0.05% 7,818,119
2015-12-11 2015-12-09 2.577 2,346,009 -37,870 0.04% 6,046,319
2015-12-07 2015-12-03 2.588 2,383,879 +37,870 0.04% 6,169,101
2015-12-04 2015-12-02 2.662 2,346,009 +71,952 0.04% 6,244,559
2015-11-30 2015-11-26 2.778 2,274,057 +1,893 0.04% 6,317,259
2015-11-26 2015-11-24 2.778 2,272,164 +15,148 0.04% 6,312,000
2015-11-25 2015-11-23 2.746 2,257,016 +62,484 0.04% 6,198,400
2015-11-24 2015-11-20 2.746 2,194,532 +257,512 0.04% 6,026,801
2015-11-23 2015-11-19 2.778 1,937,020 +60,591 0.03% 5,380,981
2015-11-19 2015-11-17 2.725 1,876,429 +1,894 0.03% 5,113,561
2015-11-16 2015-11-12 2.736 1,874,535 -757,388 0.03% 5,128,199
2015-11-12 2015-11-10 2.778 2,631,923 -278,340 0.04% 7,311,399
2015-11-06 2015-11-04 2.915 2,910,263 -106,035 0.05% 8,484,239
2015-11-04 2015-11-02 2.884 3,016,298 -26,508 0.05% 8,697,781
2015-11-02 2015-10-29 2.958 3,042,806 -227,217 0.05% 8,999,199
2015-10-30 2015-10-28 2.958 3,270,023 -113,608 0.05% 9,671,201
2015-10-28 2015-10-26 2.852 3,383,631 -297,275 0.06% 9,649,801
2015-10-26 2015-10-22 2.894 3,680,906 -11,360 0.06% 10,653,121
2015-10-22 2015-10-19 2.936 3,692,266 +1,893 0.06% 10,841,999
2015-10-20 2015-10-16 2.884 3,690,373 -160,945 0.06% 10,641,540
2015-10-19 2015-10-15 2.915 3,851,318 +149,584 0.07% 11,227,680
2015-10-16 2015-10-14 2.894 3,701,734 +119,289 0.06% 10,713,401
2015-10-13 2015-10-09 2.820 3,582,445 -81,419 0.06% 10,103,280
2015-10-12 2015-10-08 2.852 3,663,864 +56,804 0.06% 10,448,999
2015-10-09 2015-10-07 2.852 3,607,060 +456,326 0.06% 10,286,999
2015-09-23 2015-09-21 2.609 3,150,734 +13,254 0.05% 8,220,160
2015-09-14 2015-09-10 2.334 3,137,480 +5,681 0.05% 7,323,941
2015-09-02 2015-08-31 2.683 3,131,799 -9,468 0.05% 8,402,319
2015-09-01 2015-08-28 2.693 3,141,267 +246,151 0.05% 8,460,901
2015-08-28 2015-08-26 2.360 2,895,116 +5,791 0.05% 6,833,007
2015-08-27 2015-08-25 2.328 2,889,325 +37,793 0.05% 6,727,599
2015-08-26 2015-08-24 2.286 2,851,532 -47,242 0.05% 6,518,881
2015-08-25 2015-08-21 2.381 2,898,774 +141,726 0.05% 6,903,001
2015-08-18 2015-08-14 2.847 2,757,048 +22,677 0.05% 7,849,421
2015-08-07 2015-08-05 2.953 2,734,371 +28,345 0.05% 8,074,259
2015-08-04 2015-07-31 2.879 2,706,026 -37,794 0.05% 7,790,080
2015-08-03 2015-07-30 2.868 2,743,820 +37,794 0.05% 7,869,841
2015-07-24 2015-07-22 2.921 2,706,026 -37,794 0.05% 7,904,640
2015-07-22 2015-07-20 44.960 2,743,820 +2,574,693 0.05% 123,361,932
2015-07-20 2015-07-16 43.267 169,127 -472 0.05% 7,317,536
2015-07-16 2015-07-14 43.436 169,599 -18,424 0.05% 7,366,678
2015-07-15 2015-07-13 43.521 188,023 -1,890 0.05% 8,182,860
2015-07-14 2015-07-10 42.758 189,913 +472 0.05% 8,120,394
2015-07-13 2015-07-09 40.049 189,441 -3,779 0.05% 7,586,931
2015-07-10 2015-07-08 38.694 193,220 +1,417 0.05% 7,476,517
2015-07-08 2015-07-06 38.991 191,803 +16,535 0.05% 7,478,527
2015-07-07 2015-07-03 42.293 175,268 +2,834 0.05% 7,412,576
2015-07-06 2015-07-02 43.605 172,434 +5,669 0.05% 7,519,019
2015-07-03 2015-06-30 43.690 166,765 +4,725 0.05% 7,285,941
2015-07-02 2015-06-29 43.267 162,040 -20,314 0.04% 7,010,906
2015-06-25 2015-06-23 47.246 182,354 +20,314 0.05% 8,615,501
2015-06-12 2015-06-10 46.145 162,040 -473 0.04% 7,477,385
2015-06-02 2015-05-29 44.934 162,513 +825 0.04% 7,302,342
2015-05-19 2015-05-15 45.785 161,688 -1,410 0.04% 7,402,872
2015-05-13 2015-05-11 47.317 163,098 +470 0.05% 7,717,268
2015-05-12 2015-05-08 45.615 162,628 +940 0.05% 7,418,230
2015-05-08 2015-05-06 44.423 161,688 -1,410 0.04% 7,182,712
2015-05-07 2015-05-05 45.104 163,098 +1,410 0.05% 7,356,389
2015-04-27 2015-04-23 46.296 161,688 -7,051 0.04% 7,485,432
2015-04-22 2015-04-20 43.828 168,739 -8,460 0.05% 7,395,420
2015-04-21 2015-04-17 46.466 177,199 +2,350 0.05% 8,233,682
2015-04-20 2015-04-16 46.125 174,849 +13,161 0.05% 8,064,967
2015-04-14 2015-04-10 41.913 161,688 +2,820 0.04% 6,776,792
2015-04-13 2015-04-09 40.849 158,868 -470 0.04% 6,489,598
2015-04-01 2015-03-30 35.743 159,338 -1,880 0.04% 5,695,198
2015-03-27 2015-03-25 34.637 161,218 -11,751 0.04% 5,584,035
2015-03-26 2015-03-24 34.934 172,969 -940 0.05% 6,042,569
2015-03-23 2015-03-19 35.658 173,909 -470 0.05% 6,201,207
2015-03-20 2015-03-18 36.168 174,379 -3,290 0.05% 6,307,006
2015-03-10 2015-03-06 35.615 177,669 +470 0.05% 6,327,720
2015-03-09 2015-03-05 35.615 177,199 +6,110 0.05% 6,310,981
2015-03-05 2015-03-03 34.679 171,089 -1,410 0.05% 5,933,212
2015-03-04 2015-03-02 33.998 172,499 -940 0.05% 5,864,669
2015-02-24 2015-02-18 31.786 173,439 -940 0.05% 5,512,867
2015-02-11 2015-02-09 33.530 174,379 -470 0.05% 5,846,966
2015-02-06 2015-02-04 34.126 174,849 +470 0.05% 5,966,885
2015-02-05 2015-02-03 35.062 174,379 +940 0.05% 6,114,086
2015-01-26 2015-01-22 33.020 173,439 -1,410 0.05% 5,726,887
2015-01-22 2015-01-20 33.105 174,849 -940 0.05% 5,788,325
2015-01-06 2015-01-02 33.658 175,789 +2,350 0.05% 5,916,684
2015-01-02 2014-12-29 33.871 173,439 +2,350 0.05% 5,874,488
2014-12-29 2014-12-22 33.573 171,089 -2,350 0.05% 5,743,932
2014-12-17 2014-12-15 33.998 173,439 +940 0.05% 5,896,628
2014-12-12 2014-12-10 32.296 172,499 -2,350 0.05% 5,571,069
2014-12-11 2014-12-09 30.169 174,849 +9,401 0.05% 5,274,965
2014-12-09 2014-12-05 32.509 165,448 -3,761 0.05% 5,378,548
2014-12-08 2014-12-04 32.722 169,209 -1,880 0.05% 5,536,814
2014-12-05 2014-12-03 33.360 171,089 -2,820 0.05% 5,707,531
2014-12-04 2014-12-02 33.998 173,909 +2,350 0.05% 5,912,607
2014-12-03 2014-12-01 31.871 171,559 -2,350 0.05% 5,467,710
2014-12-02 2014-11-28 33.020 173,909 -31,491 0.05% 5,742,407
2014-11-28 2014-11-26 34.679 205,400 +15,510 0.06% 7,123,086
2014-11-24 2014-11-20 34.764 189,890 -9,400 0.06% 6,601,374
2014-11-21 2014-11-19 35.105 199,290 -2,350 0.06% 6,995,997
2014-11-20 2014-11-18 34.466 201,640 -93,065 0.06% 6,949,793
2014-11-17 2014-11-13 33.020 294,705 -1,410 0.09% 9,731,043
2014-11-13 2014-11-11 33.871 296,115 +1,410 0.09% 10,029,601
2014-11-11 2014-11-07 33.573 294,705 +7,990 0.09% 9,894,063
2014-11-10 2014-11-06 32.722 286,715 +19,271 0.08% 9,381,816
2014-11-07 2014-11-05 32.594 267,444 -34,311 0.08% 8,717,095
2014-11-06 2014-11-04 33.147 301,755 -1,410 0.09% 10,002,351
2014-11-04 2014-10-31 35.190 303,165 +52,172 0.09% 10,668,288
2014-10-31 2014-10-29 33.232 250,993 +25,382 0.07% 8,341,090
2014-10-30 2014-10-28 33.147 225,611 -7,051 0.07% 7,478,386
2014-10-28 2014-10-24 32.764 232,662 -2,350 0.07% 7,623,007
2014-10-24 2014-10-22 31.190 235,012 +11,281 0.07% 7,330,003
2014-10-23 2014-10-21 30.509 223,731 +9,400 0.07% 6,825,830
2014-10-22 2014-10-20 29.616 214,331 +39,482 0.06% 6,347,525
2014-10-20 2014-10-16 29.105 174,849 -1,410 0.05% 5,088,964
2014-10-15 2014-10-13 29.233 176,259 +60,633 0.05% 5,152,502
2014-10-13 2014-10-09 29.786 115,626 +42,302 0.03% 3,444,004
2014-10-09 2014-10-07 29.786 73,324 -10,810 0.02% 2,184,009
2014-10-08 2014-10-06 28.296 84,134 +470 0.02% 2,380,693
2014-10-07 2014-10-03 27.743 83,664 +13,160 0.02% 2,321,114
2014-10-06 2014-09-30 28.254 70,504 -1,880 0.02% 1,992,012
2014-10-03 2014-09-29 27.956 72,384 -83,664 0.02% 2,023,569
2014-09-30 2014-09-26 26.850 156,048 +7,050 0.05% 4,189,843
2014-09-29 2014-09-25 28.296 148,998 -48,412 0.04% 4,216,113
2014-09-26 2014-09-24 29.020 197,410 -940 0.06% 5,728,800
2014-09-24 2014-09-22 29.488 198,350 -52,643 0.06% 5,848,919
2014-09-23 2014-09-19 30.381 250,993 +4,701 0.07% 7,625,529
2014-09-19 2014-09-17 29.701 246,292 +9,400 0.07% 7,315,026
2014-09-18 2014-09-16 29.360 236,892 -7,050 0.07% 6,955,200
2014-09-17 2014-09-15 29.573 243,942 -1,410 0.07% 7,214,090
2014-09-16 2014-09-12 29.573 245,352 +47,942 0.07% 7,255,788
2014-09-15 2014-09-11 29.147 197,410 -11,281 0.06% 5,754,000
2014-09-10 2014-09-05 28.552 208,691 +26,322 0.06% 5,958,493
2014-09-08 2014-09-04 27.786 182,369 -9,871 0.05% 5,067,274
2014-09-05 2014-09-03 27.360 192,240 -3,290 0.06% 5,259,747
2014-09-01 2014-08-28 26.637 195,530 -7,990 0.06% 5,208,323
2014-08-29 2014-08-27 27.275 203,520 +3,760 0.06% 5,551,052
2014-08-28 2014-08-26 27.488 199,760 +33,842 0.06% 5,490,997
2014-08-26 2014-08-22 26.509 165,918 -3,761 0.05% 4,398,370
2014-08-25 2014-08-21 26.339 169,679 +5,171 0.05% 4,469,191
2014-08-22 2014-08-20 26.424 164,508 +940 0.05% 4,346,991
2014-08-21 2014-08-19 25.914 163,568 +18,801 0.05% 4,238,633
2014-08-19 2014-08-15 26.297 144,767 +3,760 0.04% 3,806,871
2014-08-18 2014-08-14 26.382 141,007 -940 0.04% 3,719,996
2014-08-15 2014-08-13 26.594 141,947 +4,700 0.04% 3,774,995
2014-08-14 2014-08-12 26.637 137,247 +6,110 0.04% 3,655,841
2014-08-13 2014-08-11 26.339 131,137 +9,401 0.04% 3,454,030
2014-08-01 2014-07-30 23.871 121,736 -940 0.04% 2,905,976
2014-07-30 2014-07-28 23.275 122,676 +940 0.04% 2,855,335
2014-07-23 2014-07-21 23.616 121,736 +94,005 0.04% 2,874,896
2014-07-21 2014-07-17 23.999 27,731 -940 0.01% 665,510
2014-07-17 2014-07-15 24.977 28,671 -1,411 0.01% 716,129
2014-07-15 2014-07-11 23.999 30,082 -940 0.01% 721,931
2014-07-11 2014-07-09 23.701 31,022 +2,351 0.01% 735,250
2014-07-10 2014-07-08 24.126 28,671 -940 0.01% 691,729
2014-07-07 2014-07-03 24.977 29,611 -2,821 0.01% 739,608
2014-06-26 2014-06-24 24.467 32,432 -2,350 0.01% 793,509
2014-06-25 2014-06-23 23.701 34,782 -3,760 0.01% 824,366
2014-06-24 2014-06-20 23.701 38,542 -940 0.01% 913,481
2014-06-20 2014-06-18 24.084 39,482 -940 0.01% 950,880
2014-06-18 2014-06-16 23.999 40,422 +940 0.01% 970,079
2014-06-17 2014-06-13 23.956 39,482 -35,722 0.01% 945,840
2014-06-16 2014-06-12 24.126 75,204 +10,811 0.02% 1,814,405
2014-06-13 2014-06-11 23.531 64,393 -8,461 0.02% 1,515,214
2014-06-12 2014-06-10 22.254 72,854 +3,290 0.02% 1,621,307
2014-06-10 2014-06-06 22.041 69,564 -1,880 0.02% 1,533,291
2014-06-09 2014-06-05 21.701 71,444 +470 0.02% 1,550,408
2014-06-06 2014-06-04 20.850 70,974 -34,311 0.02% 1,479,809
2014-06-05 2014-06-03 21.361 105,285 +11,280 0.03% 2,248,953
2014-06-04 2014-05-30 21.149 94,005 +22,091 0.03% 1,988,078
2014-06-03 2014-05-29 20.164 71,914 +437 0.02% 1,450,073
2014-05-30 2014-05-28 20.335 71,477 +11,679 0.02% 1,453,502
2014-05-29 2014-05-27 19.907 59,798 +935 0.02% 1,190,406
2014-05-28 2014-05-26 20.506 58,863 +14,949 0.02% 1,207,073
2014-05-27 2014-05-23 20.549 43,914 +3,737 0.01% 902,402
2014-05-26 2014-05-22 20.549 40,177 -7,941 0.01% 825,609
2014-05-19 2014-05-15 18.751 48,118 -1,402 0.01% 902,272
2014-05-15 2014-05-13 19.479 49,520 -4,672 0.02% 964,601
2014-05-14 2014-05-12 18.794 54,192 -4,671 0.02% 1,018,487
2014-05-12 2014-05-08 17.553 58,863 +9,343 0.02% 1,033,194
2014-05-09 2014-05-07 18.494 49,520 -1,401 0.02% 915,841
2014-05-08 2014-05-05 19.907 50,921 +9,810 0.02% 1,013,691
2014-05-07 2014-05-02 20.806 41,111 -31,300 0.01% 855,362
2014-05-02 2014-04-29 19.179 72,411 +3,270 0.02% 1,388,795
2014-04-29 2014-04-25 19.693 69,141 -4,672 0.02% 1,361,599
2014-04-28 2014-04-24 20.121 73,813 +6,073 0.02% 1,485,205
2014-04-25 2014-04-23 20.335 67,740 +11,680 0.02% 1,377,509
2014-04-24 2014-04-22 20.977 56,060 +24,292 0.02% 1,175,993
2014-04-23 2014-04-17 21.577 31,768 -23,358 0.01% 685,450
2014-04-22 2014-04-16 20.549 55,126 +15,417 0.02% 1,132,800
2014-04-17 2014-04-15 19.051 39,709 -27,096 0.01% 756,492
2014-04-16 2014-04-14 18.109 66,805 +26,161 0.02% 1,209,776
2014-04-15 2014-04-11 19.907 40,644 +17,753 0.01% 809,105
2014-04-14 2014-04-10 22.476 22,891 +934 0.01% 514,493
2014-04-11 2014-04-09 22.176 21,957 -4,672 0.01% 486,921
2014-04-09 2014-04-07 24.274 26,629 -4,671 0.01% 646,388
2014-04-08 2014-04-04 25.044 31,300 -7,008 0.01% 783,891
2014-04-02 2014-03-31 25.943 38,308 +9,343 0.01% 993,843
2014-04-01 2014-03-28 26.500 28,965 -14,015 0.01% 767,573
2014-03-31 2014-03-27 26.072 42,980 +28,498 0.01% 1,120,571
2014-03-28 2014-03-26 25.901 14,482 -7,475 0.00% 375,093
2014-03-27 2014-03-25 26.586 21,957 +4,672 0.01% 583,741
2014-03-26 2014-03-24 28.212 17,285 +934 0.01% 487,652
2014-03-25 2014-03-21 25.601 16,351 -6,073 0.01% 418,602
2014-03-24 2014-03-20 23.460 22,424 +2,803 0.01% 526,077
2014-03-19 2014-03-17 25.173 19,621 -5,606 0.01% 493,917
2014-03-18 2014-03-14 24.488 25,227 -18,687 0.01% 617,756
2014-03-17 2014-03-13 25.130 43,914 +16,351 0.01% 1,103,562
2014-03-14 2014-03-12 26.115 27,563 -17,752 0.01% 719,800
2014-03-13 2014-03-11 25.901 45,315 -935 0.01% 1,173,689
2014-03-12 2014-03-10 26.329 46,250 +935 0.01% 1,217,706
2014-03-11 2014-03-07 26.671 45,315 +2,803 0.01% 1,208,609
2014-03-10 2014-03-06 27.356 42,512 -3,271 0.01% 1,162,969
2014-03-07 2014-03-05 25.901 45,783 +2,336 0.01% 1,185,810
2014-03-05 2014-03-03 25.387 43,447 -2,336 0.01% 1,102,986
2014-03-04 2014-02-28 26.029 45,783 +3,271 0.01% 1,191,690
2014-03-03 2014-02-27 25.687 42,512 +4,671 0.01% 1,091,989
2014-02-28 2014-02-26 24.659 37,841 -10,745 0.01% 933,127
2014-02-27 2014-02-25 24.745 48,586 +8,409 0.02% 1,202,249
2014-02-26 2014-02-24 25.259 40,177 -8,876 0.01% 1,014,811
2014-02-25 2014-02-21 24.574 49,053 +15,417 0.02% 1,205,405
2014-02-21 2014-02-19 23.974 33,636 +934 0.01% 806,395
2014-02-20 2014-02-18 23.974 32,702 -934 0.01% 784,003
2014-02-19 2014-02-17 24.574 33,636 +5,139 0.01% 826,555
2014-02-18 2014-02-14 22.861 28,497 -468 0.01% 651,472
2014-02-17 2014-02-13 22.262 28,965 +19,622 0.01% 644,811
2014-02-14 2014-02-12 20.806 9,343 -7,008 0.00% 194,392
2014-02-12 2014-02-10 20.977 16,351 -4,204 0.01% 343,001
2014-02-10 2014-02-06 20.378 20,555 +11,212 0.01% 418,871
2014-02-06 2014-02-04 20.250 9,343 -31,301 0.00% 189,192
2014-02-05 2014-01-30 21.063 40,644 +26,629 0.01% 856,086
2014-02-04 2014-01-28 19.950 14,015 -11,679 0.00% 279,598
2014-01-28 2014-01-24 18.623 25,694 -7,475 0.01% 478,494
2014-01-23 2014-01-21 19.436 33,169 -62,601 0.01% 644,679
2014-01-22 2014-01-20 19.950 95,770 +46,250 0.03% 1,910,605
2014-01-21 2014-01-17 19.864 49,520 +25,227 0.02% 983,681
2014-01-20 2014-01-16 19.094 24,293 -67,739 0.01% 463,844
2014-01-17 2014-01-15 19.736 92,032 -19,154 0.03% 1,816,333
2014-01-16 2014-01-14 20.549 111,186 -5,606 0.03% 2,284,794
2014-01-15 2014-01-13 20.378 116,792 -13,548 0.04% 2,379,993
2014-01-14 2014-01-10 21.491 130,340 +13,080 0.04% 2,801,154
2014-01-13 2014-01-09 20.164 117,260 +14,950 0.04% 2,364,430
2014-01-10 2014-01-08 19.094 102,310 +55,593 0.03% 1,953,478
2014-01-09 2014-01-07 18.109 46,717 -467 0.01% 846,001
2014-01-07 2014-01-03 20.078 47,184 -48,586 0.01% 947,378
2014-01-06 2014-01-02 20.464 95,770 +8,876 0.03% 1,959,806
2014-01-03 2013-12-31 16.611 86,894 +4,205 0.03% 1,443,368
2014-01-02 2013-12-27 16.868 82,689 +47,651 0.03% 1,394,760
2013-12-30 2013-12-24 15.712 35,038 -66,338 0.01% 550,505
2013-12-27 2013-12-20 13.400 101,376 -29,431 0.03% 1,358,423
2013-12-23 2013-12-19 14.855 130,807 -27,563 0.04% 1,943,194
2013-12-20 2013-12-18 16.225 158,370 +12,613 0.05% 2,569,613
2013-12-19 2013-12-17 16.011 145,757 +28,030 0.05% 2,333,762
2013-12-18 2013-12-16 16.696 117,727 -9,810 0.04% 1,965,605
2013-12-17 2013-12-13 16.097 127,537 -30,366 0.04% 2,052,956
2013-12-16 2013-12-12 16.611 157,903 +34,570 0.05% 2,622,876
2013-12-13 2013-12-11 17.210 123,333 -2,336 0.04% 2,122,565
2013-12-12 2013-12-10 16.183 125,669 +21,957 0.04% 2,033,647
2013-12-11 2013-12-09 15.069 103,712 +23,359 0.03% 1,562,886
2013-12-10 2013-12-06 15.198 80,353 -70,543 0.02% 1,221,198
2013-12-09 2013-12-05 14.256 150,896 +25,227 0.05% 2,151,184
2013-12-06 2013-12-04 12.672 125,669 -4,671 0.04% 1,592,486
2013-12-05 2013-12-03 12.843 130,340 +14,015 0.04% 1,673,997
2013-12-04 2013-12-02 12.800 116,325 +1,401 0.04% 1,489,018
2013-12-03 2013-11-29 12.800 114,924 +34,104 0.04% 1,471,084
2013-12-02 2013-11-28 12.843 80,820 -40,644 0.03% 1,037,996
2013-11-29 2013-11-27 12.372 121,464 -1,402 0.04% 1,502,799
2013-11-28 2013-11-26 11.687 122,866 +40,644 0.04% 1,435,985
2013-11-27 2013-11-25 11.002 82,222 -12,146 0.03% 904,642
2013-11-26 2013-11-22 11.088 94,368 -1,869 0.03% 1,046,358
2013-11-25 2013-11-21 10.960 96,237 +6,540 0.03% 1,054,721
2013-11-22 2013-11-20 11.259 89,697 +468 0.03% 1,009,925
2013-11-21 2013-11-19 10.317 89,229 +25,227 0.03% 920,616
2013-11-19 2013-11-15 9.675 64,002 -7,008 0.02% 619,238
2013-11-18 2013-11-14 9.632 71,010 +9,344 0.02% 684,002
2013-11-14 2013-11-12 9.804 61,666 +2,335 0.02% 604,556
2013-11-08 2013-11-06 10.360 59,331 -3,737 0.02% 614,685
2013-11-07 2013-11-05 9.547 63,068 -11,212 0.02% 602,101
2013-11-06 2013-11-04 9.675 74,280 -18,220 0.02% 718,681
2013-11-05 2013-11-01 8.391 92,500 -8,409 0.03% 776,164
2013-11-04 2013-10-31 7.920 100,909 -9,343 0.03% 799,203
2013-11-01 2013-10-30 7.749 110,252 +27,096 0.03% 854,320
2013-10-31 2013-10-29 7.406 83,156 -64,002 0.03% 615,879
2013-10-30 2013-10-28 8.006 147,158 -7,475 0.05% 1,178,097
2013-10-29 2013-10-25 8.134 154,633 +20,088 0.05% 1,257,799
2013-10-28 2013-10-24 8.006 134,545 +3,270 0.04% 1,077,122
2013-10-25 2013-10-23 7.449 131,275 +45,316 0.04% 977,883
2013-10-24 2013-10-22 7.535 85,959 +21,957 0.03% 647,679
2013-10-22 2013-10-18 7.235 64,002 +2,336 0.02% 463,059
2013-10-21 2013-10-17 7.278 61,666 -12,614 0.02% 448,797
2013-10-18 2013-10-16 7.107 74,280 -16,351 0.02% 527,880
2013-10-17 2013-10-15 7.149 90,631 +40,644 0.03% 647,961
2013-10-16 2013-10-11 6.379 49,987 +5,139 0.02% 318,859
2013-10-15 2013-10-10 6.293 44,848 +11,679 0.01% 282,238
2013-10-11 2013-10-09 6.422 33,169 -49,520 0.01% 213,000
2013-10-09 2013-10-07 6.336 82,689 +51,389 0.03% 523,920
2013-10-08 2013-10-04 6.165 31,300 -14,015 0.01% 192,958
2013-10-07 2013-10-03 5.908 45,315 +2,335 0.01% 267,717
2013-09-30 2013-09-26 5.480 42,980 +3,271 0.01% 235,522
2013-09-27 2013-09-25 5.694 39,709 0.01% 226,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top