History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -7,500,000
2021-08-16 2021-08-12 0.340 7,500,000 -28,039,751 0.12% 2,550,000
2021-06-11 2021-06-09 0.340 35,539,751 -3,675,259 0.56% 12,083,515
2021-03-18 2021-03-16 0.340 39,215,010 +3,675,259 0.62% 13,333,103
2021-03-10 2021-03-08 0.340 35,539,751 -3,215,740 0.56% 12,083,515
2020-11-17 2020-11-13 0.340 38,755,491 -1,672,000 0.61% 13,176,867
2020-06-18 2020-06-16 0.340 40,427,491 +28,152,000 0.64% 13,745,347
2020-04-03 2020-04-01 0.340 12,275,491 -6,000 0.19% 4,173,667
2020-03-06 2020-03-04 0.340 12,281,491 +1,481,886 0.19% 4,175,707
2019-12-30 2019-12-24 0.340 10,799,605 -2,456,000 0.17% 3,671,866
2019-12-03 2019-11-29 0.340 13,255,605 +2,456,000 0.21% 4,506,906
2019-10-31 2019-10-29 0.340 10,799,605 -2,500,000 0.17% 3,671,866
2019-08-21 2019-08-19 0.340 13,299,605 -3,320,000 0.21% 4,521,866
2019-06-13 2019-06-11 0.340 16,619,605 +3,344,000 0.26% 5,650,666
2019-06-05 2019-06-03 0.340 13,275,605 -5,734,000 0.21% 4,513,706
2019-05-22 2019-05-20 0.340 19,009,605 +1,609,695 0.30% 6,463,266
2019-05-17 2019-05-15 0.340 17,399,910 +5,734,000 0.28% 5,915,969
2019-04-12 2019-04-10 0.340 11,665,910 -353,700 0.18% 3,966,409
2019-04-04 2019-04-02 0.340 12,019,610 -1,981,106 0.19% 4,086,667
2019-04-03 2019-04-01 0.340 14,000,716 -10,515 0.22% 4,760,243
2019-04-01 2019-03-28 0.345 14,011,231 +923,977 0.22% 4,833,875
2019-03-26 2019-03-22 0.355 13,087,254 -1,105,400 0.21% 4,645,975
2019-03-22 2019-03-20 0.355 14,192,654 -223,564 0.22% 5,038,392
2019-03-20 2019-03-18 0.360 14,416,218 -165,107 0.23% 5,189,838
2019-03-18 2019-03-14 0.370 14,581,325 -1,060,900 0.23% 5,395,090
2019-03-15 2019-03-13 0.370 15,642,225 -1,060,900 0.25% 5,787,623
2019-03-12 2019-03-08 0.370 16,703,125 +2,221,560 0.26% 6,180,156
2019-03-08 2019-03-06 0.390 14,481,565 +4,068,000 0.23% 5,647,810
2019-03-06 2019-03-04 0.395 10,413,565 -1,158,900 0.16% 4,113,358
2019-03-05 2019-03-01 0.395 11,572,465 -993,600 0.18% 4,571,124
2019-03-04 2019-02-28 0.385 12,566,065 -1,019,500 0.20% 4,837,935
2019-03-01 2019-02-27 0.395 13,585,565 +1,212,177 0.22% 5,366,298
2019-02-28 2019-02-26 0.400 12,373,388 +1,205,443 0.20% 4,949,355
2019-02-26 2019-02-22 0.400 11,167,945 -67,320 0.18% 4,467,178
2019-02-19 2019-02-15 0.390 11,235,265 +821,700 0.18% 4,381,753
2019-02-18 2019-02-14 0.410 10,413,565 -839,520 0.16% 4,269,562
2019-02-15 2019-02-13 0.420 11,253,085 -233,640 0.18% 4,726,296
2019-02-13 2019-02-11 0.405 11,486,725 -234,840 0.18% 4,652,124
2019-02-12 2019-02-08 0.380 11,721,565 -103,907 0.19% 4,454,195
2019-01-17 2019-01-15 0.325 11,825,472 -5,135,100 0.19% 3,843,278
2019-01-14 2019-01-10 0.320 16,960,572 +1,088,274 0.27% 5,427,383
2019-01-09 2019-01-07 0.315 15,872,298 +1,313,419 0.25% 4,999,774
2019-01-07 2019-01-03 0.300 14,558,879 -388,000 0.23% 4,367,664
2019-01-03 2018-12-31 0.315 14,946,879 +1,223,959 0.24% 4,708,267
2019-01-02 2018-12-27 0.315 13,722,920 +1,197,895 0.22% 4,322,720
2018-12-28 2018-12-24 0.295 12,525,025 +1,371,460 0.20% 3,694,882
2018-12-27 2018-12-20 0.320 11,153,565 -1,645,896 0.18% 3,569,141
2018-12-21 2018-12-19 0.315 12,799,461 -5,170,000 0.20% 4,031,830
2018-12-19 2018-12-17 0.305 17,969,461 -280,544 0.28% 5,480,686
2018-12-18 2018-12-14 0.315 18,250,005 -172,000 0.29% 5,748,752
2018-12-17 2018-12-13 0.325 18,422,005 -240,000 0.29% 5,987,152
2018-12-14 2018-12-12 0.315 18,662,005 -439,957 0.30% 5,878,532
2018-12-13 2018-12-11 0.320 19,101,962 -274,810 0.30% 6,112,628
2018-12-12 2018-12-10 0.320 19,376,772 -130,000 0.31% 6,200,567
2018-12-11 2018-12-07 0.330 19,506,772 -119,692 0.31% 6,437,235
2018-12-10 2018-12-06 0.330 19,626,464 +1,148,749 0.31% 6,476,733
2018-11-28 2018-11-26 0.335 18,477,715 -1,382,000 0.29% 6,190,035
2018-11-27 2018-11-23 0.340 19,859,715 -166,000 0.31% 6,752,303
2018-11-26 2018-11-22 0.355 20,025,715 +2,088,256 0.32% 7,109,129
2018-11-22 2018-11-20 0.350 17,937,459 -7,410,304 0.28% 6,278,111
2018-11-21 2018-11-19 0.355 25,347,763 -132,290 0.40% 8,998,456
2018-11-20 2018-11-16 0.360 25,480,053 -155,384 0.40% 9,172,819
2018-11-19 2018-11-15 0.360 25,635,437 -15,062,900 0.41% 9,228,757
2018-11-16 2018-11-14 0.380 40,698,337 -10,821,000 0.64% 15,465,368
2018-11-15 2018-11-13 0.380 51,519,337 -32,278,000 0.82% 19,577,348
2018-11-14 2018-11-12 0.340 83,797,337 -15,922,852 1.33% 28,491,095
2018-11-13 2018-11-09 0.350 99,720,189 -8,800,000 1.58% 34,902,066
2018-11-12 2018-11-08 0.370 108,520,189 -6,566,000 1.72% 40,152,470
2018-11-09 2018-11-07 0.380 115,086,189 -11,518,912 1.82% 43,732,752
2018-11-08 2018-11-06 0.380 126,605,101 -36,350,940 2.00% 48,109,938
2018-11-07 2018-11-05 0.345 162,956,041 -9,191,704 2.58% 56,219,834
2018-11-06 2018-11-02 0.360 172,147,745 -9,477,681 2.73% 61,973,188
2018-11-05 2018-11-01 0.365 181,625,426 -16,242,420 2.88% 66,293,280
2018-11-02 2018-10-31 0.355 197,867,846 +2,132,600 3.13% 70,243,085
2018-11-01 2018-10-30 0.355 195,735,246 +7,409,719 3.10% 69,486,012
2018-10-26 2018-10-24 0.430 188,325,527 -12,570,118 2.98% 80,979,977
2018-10-25 2018-10-23 0.540 200,895,645 -9,125,655 3.18% 108,483,648
2018-10-24 2018-10-22 0.650 210,021,300 +1,384,119 3.32% 136,513,845
2018-10-23 2018-10-19 0.790 208,637,181 +50,088,397 3.30% 164,823,373
2018-10-22 2018-10-18 0.780 158,548,784 -66,000 2.51% 123,668,052
2018-10-18 2018-10-15 0.800 158,614,784 -489,900 2.51% 126,891,827
2018-10-15 2018-10-11 0.790 159,104,684 -496,100 2.52% 125,692,700
2018-10-12 2018-10-10 0.800 159,600,784 +865,448 2.53% 127,680,627
2018-10-11 2018-10-09 0.800 158,735,336 +1,024,000 2.51% 126,988,269
2018-10-10 2018-10-08 0.790 157,711,336 +382,790 2.50% 124,591,955
2018-10-09 2018-10-05 0.800 157,328,546 -9,662,000 2.49% 125,862,837
2018-10-08 2018-10-04 0.800 166,990,546 -545,800 2.64% 133,592,437
2018-10-05 2018-10-03 0.830 167,536,346 +1,443,800 2.65% 139,055,167
2018-10-04 2018-10-02 0.850 166,092,546 +2,710,700 2.63% 141,178,664
2018-10-03 2018-09-28 0.910 163,381,846 +562,367 2.59% 148,677,480
2018-10-02 2018-09-27 0.920 162,819,479 +7,036,653 2.58% 149,793,921
2018-09-28 2018-09-26 0.920 155,782,826 +1,029,300 2.47% 143,320,200
2018-09-27 2018-09-24 0.900 154,753,526 -310,000 2.45% 139,278,173
2018-09-26 2018-09-21 0.900 155,063,526 +132,894,000 2.45% 139,557,173
2018-09-20 2018-09-18 0.900 22,169,526 -132,768,000 0.35% 19,952,573
2018-09-19 2018-09-17 0.900 154,937,526 -350,460 2.45% 139,443,773
2018-09-18 2018-09-14 0.900 155,287,986 -13,540 2.46% 139,759,187
2018-09-17 2018-09-13 0.910 155,301,526 -5,933,781 2.46% 141,324,389
2018-09-14 2018-09-12 0.900 161,235,307 +184,833 2.55% 145,111,776
2018-09-12 2018-09-10 0.960 161,050,474 +308,187 2.55% 154,608,455
2018-09-10 2018-09-06 1.000 160,742,287 -285,120 2.54% 160,742,287
2018-09-07 2018-09-05 1.000 161,027,407 -138,180 2.55% 161,027,407
2018-09-05 2018-09-03 1.040 161,165,587 -3,461,860 2.55% 167,612,210
2018-09-04 2018-08-31 1.020 164,627,447 -1,874,000 2.61% 167,919,996
2018-09-03 2018-08-30 1.020 166,501,447 -1,649,200 2.64% 169,831,476
2018-08-31 2018-08-29 1.000 168,150,647 +2,915,060 2.66% 168,150,647
2018-08-30 2018-08-28 0.910 165,235,587 +1,197,240 2.62% 150,364,384
2018-08-29 2018-08-27 0.880 164,038,347 +442,620 2.60% 144,353,745
2018-08-28 2018-08-24 0.870 163,595,727 +2,137,473 2.59% 142,328,282
2018-08-27 2018-08-23 0.860 161,458,254 -240,000 2.56% 138,854,098
2018-08-24 2018-08-22 0.910 161,698,254 -475,500 2.56% 147,145,411
2018-08-23 2018-08-21 0.920 162,173,754 +323,640 2.57% 149,199,854
2018-08-22 2018-08-20 0.950 161,850,114 -520,740 2.56% 153,757,608
2018-08-20 2018-08-16 0.930 162,370,854 -168,520 2.57% 151,004,894
2018-08-17 2018-08-15 0.960 162,539,374 +1,479,260 2.57% 156,037,799
2018-08-16 2018-08-14 0.980 161,060,114 +1,223,260 2.55% 157,838,912
2018-08-15 2018-08-13 0.990 159,836,854 +1,282,000 2.53% 158,238,485
2018-08-14 2018-08-10 1.000 158,554,854 +520,740 2.51% 158,554,854
2018-08-09 2018-08-07 1.000 158,034,114 -291,540 2.50% 158,034,114
2018-08-08 2018-08-06 0.980 158,325,654 +114,840 2.51% 155,159,141
2018-08-07 2018-08-03 1.000 158,210,814 -786,004 2.50% 158,210,814
2018-08-06 2018-08-02 0.990 158,996,818 -220,000 2.52% 157,406,850
2018-08-03 2018-08-01 1.000 159,216,818 -876,500 2.52% 159,216,818
2018-08-02 2018-07-31 0.980 160,093,318 +816,685 2.53% 156,891,452
2018-08-01 2018-07-30 1.020 159,276,633 -3,930,000 2.52% 162,462,166
2018-07-31 2018-07-27 1.010 163,206,633 -619,113 2.58% 164,838,699
2018-07-30 2018-07-26 1.010 163,825,746 +540,513 2.59% 165,464,003
2018-07-27 2018-07-25 1.020 163,285,233 +365,949 2.58% 166,550,938
2018-07-26 2018-07-24 1.020 162,919,284 +558,847 2.58% 166,177,670
2018-07-25 2018-07-23 1.020 162,360,437 -462,800 2.57% 165,607,646
2018-07-24 2018-07-20 1.000 162,823,237 +1,802,000 2.58% 162,823,237
2018-07-23 2018-07-19 1.010 161,021,237 +980,000 2.55% 162,631,449
2018-07-20 2018-07-18 1.030 160,041,237 +1,841,495 2.53% 164,842,474
2018-07-19 2018-07-17 1.040 158,199,742 -461,340 2.50% 164,527,732
2018-07-18 2018-07-16 1.060 158,661,082 +1,644,813 2.51% 168,180,747
2018-07-17 2018-07-13 1.070 157,016,269 +2,572,295 2.49% 168,007,408
2018-07-16 2018-07-12 1.070 154,443,974 -343,040 2.44% 165,255,052
2018-07-13 2018-07-11 1.060 154,787,014 -346,500 2.45% 164,074,235
2018-07-12 2018-07-10 1.070 155,133,514 +340,065 2.46% 165,992,860
2018-07-11 2018-07-09 1.060 154,793,449 +302,500 2.45% 164,081,056
2018-07-10 2018-07-06 1.050 154,490,949 -1,246,199 2.45% 162,215,496
2018-07-09 2018-07-05 1.050 155,737,148 +4,274,042 2.47% 163,524,005
2018-07-06 2018-07-04 1.060 151,463,106 -9,619,569 2.40% 160,550,892
2018-07-05 2018-07-03 1.060 161,082,675 -814,620 2.55% 170,747,636
2018-07-04 2018-06-29 1.090 161,897,295 +339,000 2.56% 176,468,052
2018-07-03 2018-06-28 1.050 161,558,295 -1,206,474 2.56% 169,636,210
2018-06-29 2018-06-27 1.010 162,764,769 +513,820 2.58% 164,392,417
2018-06-28 2018-06-26 0.980 162,250,949 -1,972,000 2.57% 159,005,930
2018-06-27 2018-06-25 1.020 164,222,949 -16,000 2.60% 167,507,408
2018-06-26 2018-06-22 1.020 164,238,949 -699,874 2.60% 167,523,728
2018-06-25 2018-06-21 1.010 164,938,823 -4,401,206 2.61% 166,588,211
2018-06-22 2018-06-20 1.050 169,340,029 -725,934 2.68% 177,807,030
2018-06-21 2018-06-19 1.030 170,065,963 +1,628,254 2.69% 175,167,942
2018-06-20 2018-06-15 1.050 168,437,709 +2,552,989 2.67% 176,859,594
2018-06-19 2018-06-14 1.070 165,884,720 +4,545,357 2.63% 177,496,650
2018-06-15 2018-06-13 1.110 161,339,363 -1,798,499 2.55% 179,086,693
2018-06-14 2018-06-12 1.120 163,137,862 -1,872,844 2.58% 182,714,405
2018-06-13 2018-06-11 1.120 165,010,706 +832,263 2.61% 184,811,991
2018-06-11 2018-06-07 1.160 164,178,443 +215,037 2.60% 190,446,994
2018-06-08 2018-06-06 1.170 163,963,406 -47,900 2.60% 191,837,185
2018-06-07 2018-06-05 1.150 164,011,306 +113,793,900 2.60% 188,613,002
2018-06-06 2018-06-04 1.150 50,217,406 +5,068,000 0.79% 57,750,017
2018-06-05 2018-06-01 1.180 45,149,406 -6,708,000 0.71% 53,279,280
2018-06-04 2018-05-31 1.139 51,857,406 -108,294,918 0.82% 59,066,636
2018-06-01 2018-05-30 1.149 160,152,324 -796,833 2.60% 184,060,135
2018-05-31 2018-05-29 1.149 160,949,157 +924,486 2.61% 184,975,921
2018-05-30 2018-05-28 1.170 160,024,671 -436,001 2.60% 187,197,594
2018-05-29 2018-05-25 1.170 160,460,672 -52,098 2.61% 187,707,630
2018-05-28 2018-05-24 1.170 160,512,770 +111,982,701 2.61% 187,768,575
2018-05-25 2018-05-23 1.180 48,530,069 +438,909 0.79% 57,268,686
2018-05-24 2018-05-21 1.180 48,091,160 +1,584,053 0.78% 56,750,744
2018-05-23 2018-05-18 1.149 46,507,107 -16,410,704 0.76% 53,449,767
2018-05-21 2018-05-17 1.160 62,917,811 -81,180,804 1.02% 72,955,916
2018-05-18 2018-05-16 1.160 144,098,615 -338,549 2.34% 167,088,561
2018-05-17 2018-05-15 1.170 144,437,164 -2,697,531 2.35% 168,963,257
2018-05-16 2018-05-14 1.190 147,134,695 +392,316 2.39% 175,138,470
2018-05-15 2018-05-11 1.170 146,742,379 -159,822 2.38% 171,659,908
2018-05-14 2018-05-10 1.160 146,902,201 -1,183,315 2.39% 170,339,440
2018-05-11 2018-05-09 1.170 148,085,516 -660,735 2.41% 173,231,116
2018-05-10 2018-05-08 1.160 148,746,251 -785,354 2.42% 172,477,695
2018-05-09 2018-05-07 1.190 149,531,605 -789,362 2.43% 177,991,578
2018-05-08 2018-05-04 1.201 150,320,967 -1,172,837 2.44% 180,473,687
2018-05-07 2018-05-03 1.221 151,493,804 -201,870 2.46% 184,990,872
2018-05-04 2018-05-02 1.221 151,695,674 -1,777,728 2.46% 185,237,378
2018-05-03 2018-04-30 1.231 153,473,402 +3,253,092 2.49% 188,983,042
2018-05-02 2018-04-27 1.242 150,220,310 -1,171,715 2.44% 186,518,748
2018-04-30 2018-04-26 1.201 151,392,025 -551,580 2.46% 181,759,587
2018-04-27 2018-04-25 1.211 151,943,605 +626,756 2.47% 183,980,969
2018-04-26 2018-04-24 1.211 151,316,849 +1,249,778 2.46% 183,222,061
2018-04-25 2018-04-23 1.242 150,067,071 +1,712,564 2.44% 186,328,482
2018-04-24 2018-04-20 1.231 148,354,507 -7,831,901 2.41% 182,679,771
2018-04-23 2018-04-19 1.221 156,186,408 +1,247,282 2.54% 190,721,067
2018-04-20 2018-04-18 1.221 154,939,126 -3,612,747 2.52% 189,197,996
2018-04-19 2018-04-17 1.252 158,551,873 -730,696 2.58% 198,490,477
2018-04-18 2018-04-16 1.303 159,282,569 -4,067,086 2.59% 207,577,578
2018-04-17 2018-04-13 1.324 163,349,655 -894,367 2.65% 216,230,225
2018-04-16 2018-04-12 1.324 164,244,022 +8,590,694 2.67% 217,414,122
2018-04-13 2018-04-11 1.324 155,653,328 +6,375,898 2.53% 206,042,395
2018-04-12 2018-04-10 1.324 149,277,430 -20,983,431 2.42% 197,602,452
2018-04-11 2018-04-09 1.313 170,260,861 -21,557,867 2.77% 223,631,648
2018-04-10 2018-04-06 1.303 191,818,728 -2,266,552 3.12% 249,978,810
2018-04-09 2018-04-04 1.416 194,085,280 -8,974,272 3.15% 274,840,135
2018-04-06 2018-04-03 1.426 203,059,552 -1,754,818 3.30% 289,632,099
2018-04-04 2018-03-29 1.447 204,814,370 -576,511 3.33% 296,338,450
2018-04-03 2018-03-28 1.519 205,390,881 -1,847,494 3.34% 311,925,832
2018-03-29 2018-03-27 1.529 207,238,375 -751,883 3.37% 316,858,174
2018-03-28 2018-03-26 1.488 207,990,258 -2,952,801 3.38% 309,470,648
2018-03-27 2018-03-23 1.488 210,943,059 +367,722 3.43% 313,864,148
2018-03-26 2018-03-22 1.519 210,575,337 -1,118,224 3.42% 319,799,432
2018-03-23 2018-03-21 1.539 211,693,561 -1,085,384 3.44% 325,842,235
2018-03-22 2018-03-20 1.570 212,778,945 +13,327,813 3.46% 334,063,134
2018-03-21 2018-03-19 1.560 199,451,132 -3,299,731 3.24% 311,091,799
2018-03-20 2018-03-16 1.580 202,750,863 +954,915 3.29% 320,399,552
2018-03-19 2018-03-15 1.539 201,795,948 +546,219 3.28% 310,607,665
2018-03-16 2018-03-14 1.508 201,249,729 -420,428 3.27% 303,571,577
2018-03-15 2018-03-13 1.529 201,670,157 -1,242,515 3.28% 308,344,619
2018-03-14 2018-03-12 1.508 202,912,672 -4,315,492 3.30% 306,080,014
2018-03-13 2018-03-09 1.488 207,228,164 -2,373,625 3.37% 308,336,721
2018-03-12 2018-03-08 1.488 209,601,789 -158,847 3.40% 311,868,460
2018-03-08 2018-03-06 1.437 209,760,636 -1,075,777 3.41% 301,342,575
2018-03-07 2018-03-05 1.426 210,836,413 +4,508,138 3.42% 300,724,553
2018-03-06 2018-03-02 1.447 206,328,275 -665,891 3.35% 298,528,864
2018-03-05 2018-03-01 1.426 206,994,166 +1,231,750 3.36% 295,244,199
2018-03-02 2018-02-28 1.406 205,762,416 +2,976,189 3.34% 289,264,465
2018-03-01 2018-02-27 1.426 202,786,227 +6,224,387 3.29% 289,242,245
2018-02-28 2018-02-26 1.447 196,561,840 +9,284,679 3.19% 284,398,165
2018-02-27 2018-02-23 1.457 187,277,161 -580,815 3.04% 272,886,235
2018-02-26 2018-02-22 1.447 187,857,976 -3,115,643 3.05% 271,804,861
2018-02-23 2018-02-21 1.457 190,973,619 -46,703 3.10% 278,272,437
2018-02-22 2018-02-20 1.437 191,020,322 +3,245,963 3.10% 274,420,200
2018-02-21 2018-02-15 1.447 187,774,359 +6,790,468 3.05% 271,683,879
2018-02-20 2018-02-13 1.437 180,983,891 +1,520,390 2.94% 260,001,842
2018-02-14 2018-02-12 1.426 179,463,501 -19,405,219 2.92% 255,976,092
2018-02-13 2018-02-09 1.416 198,868,720 +10,189,794 3.23% 281,613,865
2018-02-12 2018-02-08 1.467 188,678,926 +8,136,443 3.07% 276,864,900
2018-02-09 2018-02-07 1.467 180,542,483 +4,188,452 2.93% 264,925,594
2018-02-08 2018-02-06 1.457 176,354,031 +1,459,932 2.86% 256,969,869
2018-02-07 2018-02-05 1.488 174,894,099 -382,013 2.84% 260,226,564
2018-02-06 2018-02-02 1.549 175,276,112 -10,628,134 2.85% 271,586,480
2018-02-05 2018-02-01 1.549 185,904,246 -1,327,298 3.02% 288,054,540
2018-02-02 2018-01-31 1.560 187,231,544 -2,535,706 3.04% 292,032,425
2018-02-01 2018-01-30 1.580 189,767,250 -7,430,631 3.08% 299,882,038
2018-01-31 2018-01-29 1.632 197,197,881 -508,154 3.20% 321,742,059
2018-01-30 2018-01-26 1.642 197,706,035 -1,042,739 3.21% 324,599,897
2018-01-29 2018-01-25 1.642 198,748,774 -2,138,259 3.23% 326,311,898
2018-01-26 2018-01-24 1.632 200,887,033 -90,495 3.26% 327,761,167
2018-01-25 2018-01-23 1.621 200,977,528 -2,377,228 3.26% 325,846,496
2018-01-24 2018-01-22 1.591 203,354,756 -5,115,787 3.30% 323,440,575
2018-01-23 2018-01-19 1.611 208,470,543 -387,860 3.39% 335,855,774
2018-01-22 2018-01-18 1.601 208,858,403 -985,592 3.39% 334,337,445
2018-01-19 2018-01-17 1.580 209,843,995 -1,409,061 3.41% 331,608,562
2018-01-18 2018-01-16 1.549 211,253,056 +4,979,981 3.43% 327,331,964
2018-01-17 2018-01-15 1.549 206,273,075 -850,011 3.35% 319,615,593
2018-01-16 2018-01-12 1.560 207,123,086 +2,575,915 3.36% 323,058,048
2018-01-15 2018-01-11 1.549 204,547,171 +390,432 3.32% 316,941,342
2018-01-12 2018-01-10 1.580 204,156,739 +73,087,182 3.32% 322,621,205
2018-01-11 2018-01-09 1.539 131,069,557 +578,865 2.13% 201,744,433
2018-01-10 2018-01-08 1.529 130,490,692 -7,064,256 2.12% 199,514,411
2018-01-09 2018-01-05 1.529 137,554,948 -3,136,303 2.23% 210,315,342
2018-01-08 2018-01-04 1.488 140,691,251 +1,719,543 2.29% 209,335,827
2018-01-05 2018-01-03 1.488 138,971,708 -11,796,779 2.26% 206,777,303
2018-01-04 2018-01-02 1.478 150,768,487 +4,334,672 2.45% 222,782,738
2018-01-02 2017-12-28 1.467 146,433,815 +535,821 2.38% 214,874,997
2017-12-29 2017-12-27 1.478 145,897,994 -13,257,881 2.37% 215,585,864
2017-12-28 2017-12-22 1.426 159,155,875 +49,663 2.59% 227,010,499
2017-12-27 2017-12-21 1.355 159,106,212 +6,724,200 2.58% 215,511,047
2017-12-22 2017-12-20 1.385 152,382,012 +1,030,655 2.48% 211,094,025
2017-12-21 2017-12-19 1.385 151,351,357 -3,195,791 2.46% 209,666,264
2017-12-20 2017-12-18 1.406 154,547,148 +10,153,475 2.51% 217,265,130
2017-12-19 2017-12-15 1.416 144,393,673 -31,946,839 2.35% 204,472,882
2017-12-18 2017-12-14 1.416 176,340,512 +1,153,834 2.86% 249,712,138
2017-12-15 2017-12-13 1.375 175,186,678 -562,361 2.85% 240,887,544
2017-12-14 2017-12-12 1.355 175,749,039 +1,256,158 2.85% 238,053,932
2017-12-13 2017-12-11 1.344 174,492,881 +531,979 2.83% 234,561,903
2017-12-12 2017-12-08 1.324 173,960,902 -1,083,668 2.83% 230,276,611
2017-12-11 2017-12-07 1.324 175,044,570 +11,384,074 2.84% 231,711,091
2017-12-08 2017-12-06 1.344 163,660,496 +2,312,540 2.66% 220,000,479
2017-12-07 2017-12-05 1.365 161,347,956 +546,605 2.62% 220,203,175
2017-12-06 2017-12-04 1.324 160,801,351 +310,872 2.61% 212,856,968
2017-12-05 2017-12-01 1.324 160,490,479 -2,436,304 2.61% 212,445,459
2017-12-04 2017-11-30 1.334 162,926,783 -136,433 2.65% 217,342,322
2017-12-01 2017-11-29 1.324 163,063,216 -185,159 2.65% 215,851,058
2017-11-30 2017-11-28 1.334 163,248,375 +4,438,946 2.65% 217,771,322
2017-11-29 2017-11-27 1.334 158,809,429 -428,789 2.58% 211,849,823
2017-11-28 2017-11-24 1.344 159,238,218 +5,119,162 2.59% 214,055,836
2017-11-27 2017-11-23 1.334 154,119,056 -3,898 2.50% 205,592,923
2017-11-24 2017-11-22 1.324 154,122,954 -1,257,133 2.50% 204,016,599
2017-11-23 2017-11-21 1.334 155,380,087 +2,107,891 2.52% 207,275,123
2017-11-22 2017-11-20 1.355 153,272,196 +1,754,139 2.49% 207,608,810
2017-11-21 2017-11-17 1.334 151,518,057 -3,554,081 2.46% 202,123,222
2017-11-20 2017-11-16 1.375 155,072,138 -3,062,240 2.52% 213,229,379
2017-11-17 2017-11-15 1.365 158,134,378 +413,490 2.57% 215,817,374
2017-11-16 2017-11-14 1.334 157,720,888 -168,826 2.56% 210,397,722
2017-11-15 2017-11-13 1.334 157,889,714 -2,646,801 2.56% 210,622,934
2017-11-14 2017-11-10 1.324 160,536,515 +1,118,751 2.61% 212,506,398
2017-11-13 2017-11-09 1.355 159,417,764 +2,836,832 2.59% 215,933,047
2017-11-10 2017-11-08 1.355 156,580,932 -3,793,813 2.54% 212,090,528
2017-11-09 2017-11-07 1.375 160,374,745 +19,038,486 2.61% 220,520,641
2017-11-08 2017-11-06 1.262 141,336,259 +5,622,393 2.30% 178,388,631
2017-11-07 2017-11-03 1.201 135,713,866 -224,140 2.20% 162,936,563
2017-11-06 2017-11-02 1.231 135,938,006 -1,006,254 2.21% 167,390,424
2017-11-03 2017-11-01 1.231 136,944,260 -2,608,795 2.22% 168,629,498
2017-11-02 2017-10-31 1.231 139,553,055 +656,828 2.27% 171,841,899
2017-11-01 2017-10-30 1.252 138,896,227 -3,627,920 2.26% 173,883,650
2017-10-31 2017-10-27 1.262 142,524,147 +463,580 2.32% 179,887,932
2017-10-30 2017-10-26 1.242 142,060,567 +6,199,420 2.31% 176,387,328
2017-10-27 2017-10-25 1.252 135,861,147 -2,454,821 2.21% 170,084,045
2017-10-26 2017-10-24 1.221 138,315,968 +5,172,343 2.25% 168,899,261
2017-10-25 2017-10-23 1.283 133,143,625 -1,022,566 2.16% 170,780,727
2017-10-24 2017-10-20 1.313 134,166,191 -5,228,973 2.18% 176,222,569
2017-10-23 2017-10-19 1.252 139,395,164 -5,240,978 2.26% 174,508,267
2017-10-20 2017-10-18 1.303 144,636,142 -10,016,882 2.35% 188,490,306
2017-10-19 2017-10-17 1.324 154,653,024 -4,636,751 2.51% 204,718,266
2017-10-18 2017-10-16 1.160 159,289,775 +10,443,911 2.59% 184,703,366
2017-10-17 2017-10-13 1.149 148,845,864 -63,344 2.42% 171,065,827
2017-10-16 2017-10-12 1.129 148,909,208 +1,722,954 2.42% 168,082,581
2017-10-13 2017-10-11 1.129 147,186,254 -4,817,252 2.39% 166,137,781
2017-10-12 2017-10-10 1.129 152,003,506 +7,410,263 2.47% 171,575,297
2017-10-11 2017-10-09 1.129 144,593,243 +4,143,666 2.35% 163,210,897
2017-10-10 2017-10-06 1.129 140,449,577 +7,424,976 2.28% 158,533,698
2017-10-09 2017-10-04 1.139 133,024,601 +2,136,152 2.16% 151,517,715
2017-10-06 2017-10-03 1.149 130,888,449 +11,908,114 2.13% 150,427,699
2017-10-04 2017-09-29 1.149 118,980,335 +8,119,716 1.93% 136,741,922
2017-10-03 2017-09-28 1.139 110,860,619 +316,719 1.80% 126,272,491
2017-09-29 2017-09-27 1.149 110,543,900 +4,913,707 1.80% 127,046,081
2017-09-28 2017-09-26 1.139 105,630,193 -1,334,802 1.72% 120,314,929
2017-09-27 2017-09-25 1.139 106,964,995 +2,471,814 1.74% 121,835,296
2017-09-26 2017-09-22 1.149 104,493,181 -1,389,668 1.70% 120,092,101
2017-09-25 2017-09-21 1.160 105,882,849 -1,107,057 1.72% 122,775,731
2017-09-22 2017-09-20 1.160 106,989,906 -1,081,037 1.74% 124,059,412
2017-09-21 2017-09-19 1.160 108,070,943 +589,586 1.76% 125,312,921
2017-09-20 2017-09-18 1.160 107,481,357 -44,341 1.75% 124,629,270
2017-09-19 2017-09-15 1.149 107,525,698 +750,382 1.75% 123,577,317
2017-09-18 2017-09-14 1.160 106,775,316 +1,719,176 1.73% 123,810,585
2017-09-15 2017-09-13 1.139 105,056,140 -343,032 1.71% 119,661,071
2017-09-14 2017-09-12 1.149 105,399,172 +4,913,149 1.71% 121,133,339
2017-09-13 2017-09-11 1.149 100,486,023 -1,038,937 1.63% 115,486,747
2017-09-12 2017-09-08 1.149 101,524,960 +1,435,860 1.65% 116,680,779
2017-09-11 2017-09-07 1.129 100,089,100 -46,505 1.63% 112,976,454
2017-09-07 2017-09-05 1.108 100,135,605 +71,545,402 1.63% 110,973,875
2017-09-06 2017-09-04 1.141 28,590,203 -4,730,448 0.46% 32,630,378
2017-09-05 2017-09-01 1.162 33,320,651 +223,884 0.54% 38,720,743
2017-09-04 2017-08-31 1.152 33,096,767 +3,489,317 0.54% 38,117,177
2017-09-01 2017-08-30 1.245 29,607,450 -3,122,456 0.49% 36,863,318
2017-08-31 2017-08-29 1.297 32,729,906 -401,906 0.54% 42,448,950
2017-08-30 2017-08-28 1.276 33,131,812 +978,356 0.54% 42,282,677
2017-08-29 2017-08-25 1.370 32,153,456 -8,649,927 0.53% 44,036,599
2017-08-28 2017-08-24 1.484 40,803,383 -1,237,618 0.67% 60,540,275
2017-08-25 2017-08-22 1.484 42,041,001 -641,892 0.69% 62,376,537
2017-08-24 2017-08-21 1.494 42,682,893 -106,018 0.70% 63,771,777
2017-08-22 2017-08-18 1.463 42,788,911 +368,558 0.70% 62,598,298
2017-08-21 2017-08-17 1.473 42,420,353 +212,898 0.70% 62,499,249
2017-08-17 2017-08-15 1.463 42,207,455 -5,783 0.69% 61,747,653
2017-08-16 2017-08-14 1.463 42,213,238 -9,638 0.69% 61,756,113
2017-08-15 2017-08-11 1.463 42,222,876 -322,335 0.69% 61,770,213
2017-08-14 2017-08-10 1.453 42,545,211 +450,577 0.70% 61,800,344
2017-08-11 2017-08-09 1.453 42,094,634 -53,972 0.69% 61,145,845
2017-08-10 2017-08-08 1.463 42,148,606 -267,455 0.69% 61,661,560
2017-08-09 2017-08-07 1.401 42,416,061 +343,113 0.70% 59,412,288
2017-08-07 2017-08-03 1.411 42,072,948 -3,855 0.69% 59,368,220
2017-08-02 2017-07-31 1.453 42,076,803 +291,068 0.69% 61,119,944
2017-08-01 2017-07-28 1.442 41,785,735 -63,611 0.69% 60,263,593
2017-07-31 2017-07-27 1.473 41,849,346 -358,534 0.69% 61,657,966
2017-07-28 2017-07-26 1.463 42,207,880 +890,553 0.69% 61,748,275
2017-07-27 2017-07-25 1.453 41,317,327 +50,310 0.68% 60,016,744
2017-07-26 2017-07-24 1.453 41,267,017 -270,057 0.68% 59,943,665
2017-07-25 2017-07-21 1.473 41,537,074 -20,047 0.68% 61,197,886
2017-07-24 2017-07-20 1.473 41,557,121 -297,911 0.68% 61,227,422
2017-07-21 2017-07-19 1.463 41,855,032 -381,762 0.69% 61,232,074
2017-07-20 2017-07-18 1.494 42,236,794 -6,497,953 0.69% 63,105,268
2017-07-19 2017-07-17 1.463 48,734,747 +915,611 0.80% 71,296,795
2017-07-18 2017-07-14 1.484 47,819,136 +3,710,638 0.79% 70,949,598
2017-07-17 2017-07-13 1.453 44,108,498 +455,879 0.72% 64,071,144
2017-07-14 2017-07-12 1.453 43,652,619 -860,676 0.72% 63,408,944
2017-07-13 2017-07-11 1.421 44,513,295 -4,194,466 0.73% 63,273,592
2017-07-12 2017-07-10 1.401 48,707,761 +9,164,594 0.80% 68,225,089
2017-07-11 2017-07-07 1.401 39,543,167 +401,905 0.65% 55,388,218
2017-07-10 2017-07-06 1.401 39,141,262 -308,416 0.64% 54,825,269
2017-07-07 2017-07-05 1.390 39,449,678 -697,793 0.65% 54,847,955
2017-07-06 2017-07-04 1.411 40,147,471 -2,392,157 0.66% 56,651,221
2017-07-05 2017-07-03 1.453 42,539,628 -477,898 0.70% 61,792,235
2017-07-04 2017-06-30 1.411 43,017,526 -276,708 0.71% 60,701,094
2017-07-03 2017-06-29 1.370 43,294,234 -538,765 0.71% 59,294,740
2017-06-30 2017-06-28 1.380 43,832,999 +603,822 0.72% 60,487,412
2017-06-29 2017-06-27 1.390 43,229,177 +635,628 0.71% 60,102,695
2017-06-28 2017-06-26 1.370 42,593,549 -284,804 0.70% 58,335,099
2017-06-27 2017-06-23 1.370 42,878,353 +658,307 0.70% 58,725,159
2017-06-26 2017-06-22 1.370 42,220,046 -816,605 0.69% 57,823,558
2017-06-23 2017-06-21 1.349 43,036,651 -986,933 0.71% 58,048,900
2017-06-22 2017-06-20 1.328 44,023,584 -1,742,702 0.72% 58,466,560
2017-06-21 2017-06-19 1.349 45,766,286 +1,480,014 0.75% 61,730,700
2017-06-20 2017-06-16 1.318 44,286,272 +886,698 0.73% 58,355,934
2017-06-19 2017-06-15 1.297 43,399,574 +316,223 0.71% 56,286,942
2017-06-16 2017-06-14 1.287 43,083,351 -1,189,940 0.71% 55,429,803
2017-06-14 2017-06-12 1.318 44,273,291 -830,893 0.73% 58,338,828
2017-06-13 2017-06-09 1.349 45,104,184 +1,731,952 0.74% 60,837,640
2017-06-09 2017-06-07 1.370 43,372,232 +307,453 0.71% 59,401,564
2017-06-07 2017-06-05 1.380 43,064,779 +347,932 0.71% 59,427,306
2017-06-06 2017-06-02 1.390 42,716,847 +822,123 0.70% 59,390,388
2017-06-05 2017-06-01 1.421 41,894,724 +5,283,889 0.69% 59,551,414
2017-06-01 2017-05-29 1.449 36,610,835 +4,182,584 0.60% 53,056,065
2017-05-31 2017-05-26 1.470 32,428,251 -9,293,582 0.53% 47,670,888
2017-05-29 2017-05-25 1.480 41,721,833 -2,700,984 0.69% 61,767,827
2017-05-26 2017-05-24 1.470 44,422,817 -5,139,581 0.73% 65,303,402
2017-05-25 2017-05-23 1.512 49,562,398 +791,302 0.82% 74,925,718
2017-05-24 2017-05-22 1.543 48,771,096 +870,726 0.80% 75,254,908
2017-05-22 2017-05-18 1.574 47,900,370 +335,705 0.79% 75,409,562
2017-05-19 2017-05-17 1.606 47,564,665 +435,457 0.79% 76,368,764
2017-05-17 2017-05-15 1.606 47,129,208 -35,032 0.78% 75,669,604
2017-05-16 2017-05-12 1.616 47,164,240 +1,514,662 0.78% 76,217,577
2017-05-15 2017-05-11 1.606 45,649,578 +229,407 0.75% 73,293,943
2017-05-12 2017-05-10 1.564 45,420,171 +911,797 0.75% 71,031,441
2017-05-11 2017-05-09 1.522 44,508,374 -690,314 0.73% 67,749,358
2017-05-10 2017-05-08 1.522 45,198,688 -2,417,116 0.75% 68,800,134
2017-05-09 2017-05-05 1.501 47,615,804 -1,877,485 0.79% 71,486,530
2017-05-05 2017-05-02 1.533 49,493,289 +1,595,589 0.82% 75,853,260
2017-05-04 2017-04-28 1.512 47,897,700 +2,891,076 0.79% 72,409,119
2017-05-02 2017-04-27 1.491 45,006,624 +575,206 0.74% 67,100,086
2017-04-27 2017-04-25 1.533 44,431,418 -481,497 0.73% 68,095,452
2017-04-26 2017-04-24 1.533 44,912,915 -2,115,898 0.74% 68,833,393
2017-04-25 2017-04-21 1.470 47,028,813 -403,901 0.78% 69,134,326
2017-04-24 2017-04-20 1.543 47,432,714 +499,241 0.78% 73,189,754
2017-04-21 2017-04-19 1.564 46,933,473 +280,841 0.77% 73,398,055
2017-04-20 2017-04-18 1.606 46,652,632 -686,557 0.77% 74,904,424
2017-04-19 2017-04-13 1.626 47,339,189 +3,542,924 0.78% 76,993,846
2017-04-18 2017-04-12 1.595 43,796,265 +243,978 0.72% 69,861,693
2017-04-13 2017-04-11 1.574 43,552,287 -394,876 0.72% 68,564,374
2017-04-12 2017-04-10 1.585 43,947,163 +845,879 0.73% 69,644,213
2017-04-11 2017-04-07 1.574 43,101,284 -184,189 0.71% 67,854,360
2017-04-10 2017-04-06 1.585 43,285,473 -3,000,233 0.71% 68,595,615
2017-04-07 2017-04-05 1.564 46,285,706 -14,114,673 0.76% 72,385,029
2017-04-06 2017-04-03 1.616 60,400,379 -8,948,421 1.00% 97,607,224
2017-04-05 2017-03-31 1.720 69,348,800 -2,288,503 1.14% 119,298,091
2017-04-03 2017-03-30 1.939 71,637,303 -909,530 1.18% 138,919,359
2017-03-31 2017-03-29 1.991 72,546,833 +125,877 1.20% 144,464,928
2017-03-30 2017-03-28 1.918 72,420,956 +707,977 1.20% 138,928,925
2017-03-29 2017-03-27 1.918 71,712,979 -268,041 1.18% 137,570,776
2017-03-28 2017-03-24 1.950 71,981,020 -75,371,540 1.19% 140,336,359
2017-03-27 2017-03-23 1.950 147,352,560 +276,508 2.43% 287,282,977
2017-03-24 2017-03-22 1.939 147,076,052 -228,033 2.43% 285,210,499
2017-03-23 2017-03-21 1.939 147,304,085 -257,069 2.43% 285,652,701
2017-03-22 2017-03-20 1.960 147,561,154 -82,237 2.44% 289,228,105
2017-03-21 2017-03-17 2.002 147,643,391 -115,114 2.44% 295,546,513
2017-03-20 2017-03-16 2.002 147,758,505 +1,860,949 2.44% 295,776,944
2017-03-17 2017-03-15 1.898 145,897,556 -2,259,956 2.41% 276,840,742
2017-03-16 2017-03-14 1.866 148,157,512 -7,320,117 2.45% 276,495,016
2017-03-15 2017-03-13 1.835 155,477,629 +777,251 2.57% 285,293,040
2017-03-14 2017-03-10 1.825 154,700,378 -60,620 2.55% 282,253,947
2017-03-13 2017-03-09 1.877 154,760,998 +297,339 2.55% 290,432,108
2017-03-10 2017-03-08 1.804 154,463,659 +374,071 2.55% 278,601,225
2017-03-09 2017-03-07 1.804 154,089,588 +506,289 2.54% 277,926,525
2017-03-08 2017-03-06 1.814 153,583,299 +7,155,135 2.53% 278,614,581
2017-03-07 2017-03-03 1.793 146,428,164 -98,166 2.42% 262,581,221
2017-03-06 2017-03-02 1.710 146,526,330 -684,838 2.42% 250,535,989
2017-03-03 2017-03-01 1.710 147,211,168 -615,778 2.43% 251,706,950
2017-03-02 2017-02-28 1.689 147,826,946 -698,822 2.44% 249,677,392
2017-03-01 2017-02-27 1.720 148,525,768 -11,687,530 2.45% 255,503,204
2017-02-28 2017-02-24 1.772 160,213,298 -1,388,859 2.64% 283,960,598
2017-02-27 2017-02-23 1.772 161,602,157 -1,453,601 2.67% 286,422,199
2017-02-24 2017-02-22 1.710 163,055,758 +1,272,677 2.69% 278,798,600
2017-02-23 2017-02-21 1.668 161,783,081 -1,018,136 2.67% 269,875,640
2017-02-22 2017-02-20 1.668 162,801,217 -425,865 2.69% 271,574,026
2017-02-21 2017-02-17 1.679 163,227,082 -1,662,402 2.69% 273,986,203
2017-02-20 2017-02-16 1.710 164,889,484 -514,779 2.72% 281,933,970
2017-02-17 2017-02-15 1.720 165,404,263 -1,719,192 2.73% 284,538,634
2017-02-16 2017-02-14 1.731 167,123,455 +838,084 2.76% 289,238,495
2017-02-15 2017-02-13 1.752 166,285,371 +413,054 2.74% 291,255,359
2017-02-14 2017-02-10 1.762 165,872,317 +99,302 2.74% 292,261,236
2017-02-10 2017-02-08 1.762 165,773,015 +2,702,483 2.74% 292,086,269
2017-02-09 2017-02-07 1.772 163,070,532 +145,696 2.69% 289,024,734
2017-02-08 2017-02-06 1.762 162,924,836 +959,156 2.69% 287,067,877
2017-02-07 2017-02-03 1.783 161,965,680 -80,569 2.67% 288,755,130
2017-02-06 2017-02-02 1.783 162,046,249 +2,132,070 2.67% 288,898,770
2017-02-02 2017-01-27 1.762 159,914,179 +2,077,533 2.64% 281,763,204
2017-02-01 2017-01-25 1.762 157,836,646 -257,054 2.61% 278,102,664
2017-01-26 2017-01-24 1.783 158,093,700 -462,371 2.61% 281,852,100
2017-01-25 2017-01-23 1.783 158,556,071 +3,133,612 2.62% 282,676,422
2017-01-24 2017-01-20 1.783 155,422,459 -2,036,420 2.57% 277,089,766
2017-01-23 2017-01-19 1.772 157,458,879 +182,691 2.60% 279,078,691
2017-01-20 2017-01-18 1.772 157,276,188 -236,458 2.60% 278,754,891
2017-01-19 2017-01-17 1.731 157,512,646 -66,755 2.60% 272,605,187
2017-01-18 2017-01-16 1.783 157,579,401 -716,448 2.60% 280,935,199
2017-01-17 2017-01-13 1.793 158,295,849 +596,122 2.61% 283,862,860
2017-01-16 2017-01-12 1.772 157,699,727 -1,152,906 2.60% 279,505,567
2017-01-13 2017-01-11 1.752 158,852,633 -249,381 2.62% 278,236,627
2017-01-12 2017-01-10 1.720 159,102,014 -2,004,637 2.63% 273,697,116
2017-01-11 2017-01-09 1.710 161,106,651 -562,065 2.66% 275,465,946
2017-01-10 2017-01-06 1.689 161,668,716 -1,545,374 2.67% 273,055,924
2017-01-09 2017-01-05 1.679 163,214,090 +1,403,323 2.69% 273,964,395
2017-01-06 2017-01-04 1.595 161,810,767 +537,127 2.67% 258,112,744
2017-01-05 2017-01-03 1.595 161,273,640 -1,282,846 2.66% 257,255,945
2017-01-04 2016-12-30 1.626 162,556,486 -268,287 2.68% 264,386,637
2017-01-03 2016-12-29 1.574 162,824,773 -929,245 2.69% 256,335,071
2016-12-30 2016-12-28 1.626 163,754,018 -13,428 2.70% 266,334,338
2016-12-29 2016-12-23 1.606 163,767,446 -575,494 2.70% 262,941,355
2016-12-28 2016-12-22 1.616 164,342,940 +1,431,839 2.71% 265,578,767
2016-12-23 2016-12-21 1.647 162,911,101 -10,926,263 2.69% 268,360,360
2016-12-22 2016-12-20 1.616 173,837,364 +1,300,595 2.87% 280,921,789
2016-12-21 2016-12-19 1.564 172,536,769 -612,108 2.85% 269,825,829
2016-12-20 2016-12-16 1.616 173,148,877 +2,836,811 2.86% 279,809,192
2016-12-19 2016-12-15 1.512 170,312,066 -652,187 2.81% 257,468,451
2016-12-16 2016-12-14 1.574 170,964,253 +811,237 2.82% 269,149,056
2016-12-15 2016-12-13 1.574 170,153,016 -2,455,440 2.81% 267,871,925
2016-12-14 2016-12-12 1.564 172,608,456 -4,938,621 2.85% 269,937,939
2016-12-13 2016-12-09 1.595 177,547,077 -7,381,916 2.93% 283,214,548
2016-12-12 2016-12-08 1.564 184,928,993 -4,323,066 3.05% 289,205,710
2016-12-09 2016-12-07 1.626 189,252,059 +12,293,620 3.12% 307,805,100
2016-12-08 2016-12-06 1.668 176,958,439 -11,916,352 2.92% 295,190,150
2016-12-07 2016-12-05 1.762 188,874,791 -1,610,463 3.12% 332,790,792
2016-12-06 2016-12-02 1.480 190,485,254 -4,150,351 3.14% 282,007,271
2016-12-05 2016-12-01 1.522 194,635,605 -24,445,215 3.21% 296,268,682
2016-12-02 2016-11-30 1.950 219,080,820 -1,327,851 3.62% 427,126,547
2016-12-01 2016-11-29 1.950 220,408,671 +26,200,693 3.64% 429,715,365
2016-11-30 2016-11-28 1.950 194,207,978 -1,424,635 3.21% 378,633,707
2016-11-29 2016-11-25 1.950 195,632,613 -480,249 3.23% 381,411,218
2016-11-28 2016-11-24 1.950 196,112,862 +3,470,189 3.24% 382,347,526
2016-11-25 2016-11-23 1.950 192,642,673 +1,614,356 3.18% 375,581,941
2016-11-24 2016-11-22 2.231 191,028,317 +1,130,174 3.15% 426,208,516
2016-11-23 2016-11-21 2.169 189,898,143 +1,071,963 3.13% 411,807,880
2016-11-22 2016-11-18 2.127 188,826,180 -4,866,722 3.12% 401,608,573
2016-11-21 2016-11-17 2.106 193,692,902 +1,178,705 3.20% 407,920,636
2016-11-18 2016-11-16 2.127 192,514,197 -1,616,802 3.18% 409,452,502
2016-11-17 2016-11-15 2.116 194,130,999 +8,633,892 3.20% 410,867,252
2016-11-16 2016-11-14 2.189 185,497,107 +2,629,968 3.06% 406,131,837
2016-11-15 2016-11-11 2.189 182,867,139 +174,350 3.02% 400,373,722
2016-11-14 2016-11-10 2.200 182,692,789 -186,929 3.02% 401,896,719
2016-11-11 2016-11-09 2.231 182,879,718 -79,609 3.02% 408,027,953
2016-11-10 2016-11-08 2.252 182,959,327 +3,646,712 3.02% 412,020,576
2016-11-09 2016-11-07 2.315 179,312,615 +2,334,337 2.96% 415,025,153
2016-11-08 2016-11-04 2.200 176,978,278 -258,712 2.92% 389,325,653
2016-11-07 2016-11-03 2.231 177,236,990 +122 2.93% 395,438,308
2016-11-04 2016-11-02 2.200 177,236,868 +844,729 2.93% 389,894,512
2016-11-03 2016-11-01 2.252 176,392,139 +1,843,910 2.91% 397,231,406
2016-11-02 2016-10-31 2.273 174,548,229 +1,068,643 2.88% 396,718,580
2016-11-01 2016-10-28 2.304 173,479,586 +124,690 2.86% 399,715,741
2016-10-31 2016-10-27 2.325 173,354,896 +1,342,723 2.86% 403,043,178
2016-10-28 2016-10-26 2.388 172,012,173 +6,295,603 2.84% 410,681,618
2016-10-27 2016-10-25 2.419 165,716,570 +21,102 2.74% 400,833,971
2016-10-26 2016-10-24 2.419 165,695,468 -485,909 2.73% 400,782,929
2016-10-25 2016-10-20 2.481 166,181,377 -439,128 2.74% 412,353,714
2016-10-24 2016-10-19 2.398 166,620,505 -136,200 2.75% 399,546,088
2016-10-20 2016-10-18 2.408 166,756,705 -1,025,146 2.75% 401,611,264
2016-10-19 2016-10-17 2.398 167,781,851 -354,313 2.77% 402,330,927
2016-10-18 2016-10-14 2.398 168,136,164 +881,226 2.78% 403,180,548
2016-10-17 2016-10-13 2.419 167,254,938 +945,887 2.76% 404,554,963
2016-10-14 2016-10-12 2.388 166,309,051 -304,150 2.74% 397,065,330
2016-10-13 2016-10-11 2.398 166,613,201 -5,605,309 2.75% 399,528,573
2016-10-12 2016-10-07 2.377 172,218,510 -1,960,516 2.84% 409,378,730
2016-10-11 2016-10-06 2.356 174,179,026 -1,559,540 2.87% 410,407,130
2016-10-07 2016-10-05 2.398 175,738,566 -3,438,917 2.90% 421,410,657
2016-10-06 2016-10-04 2.346 179,177,483 -253,121 2.96% 420,316,607
2016-10-05 2016-10-03 2.367 179,430,604 +5,996,597 2.96% 424,651,807
2016-10-04 2016-09-30 2.346 173,434,007 -618,080 2.86% 406,843,495
2016-10-03 2016-09-29 2.377 174,052,087 -807,610 2.87% 413,737,306
2016-09-30 2016-09-28 2.377 174,859,697 -695,599 2.89% 415,657,067
2016-09-29 2016-09-27 2.419 175,555,296 +1,219,515 2.90% 424,631,806
2016-09-28 2016-09-26 2.356 174,335,781 -1,194,854 2.88% 410,776,482
2016-09-27 2016-09-23 2.440 175,530,635 +11,399,294 2.90% 428,232,261
2016-09-26 2016-09-22 2.502 164,131,341 +4,671,422 2.71% 410,689,273
2016-09-23 2016-09-21 2.492 159,459,919 -343,378 2.63% 397,337,944
2016-09-22 2016-09-20 2.481 159,803,297 -438,295 2.64% 396,527,482
2016-09-21 2016-09-19 2.596 160,241,592 +912,096 2.64% 415,992,210
2016-09-20 2016-09-15 2.679 159,329,496 -1,081,812 2.63% 426,913,517
2016-09-19 2016-09-14 2.617 160,411,308 -1,254,577 2.65% 419,777,640
2016-09-15 2016-09-13 2.565 161,665,885 +7,622,703 2.67% 414,633,217
2016-09-14 2016-09-12 2.606 154,043,182 +16,062,377 2.54% 401,506,971
2016-09-13 2016-09-09 2.617 137,980,805 +54,588,235 2.28% 361,079,636
2016-09-09 2016-09-07 2.629 83,392,570 -47,811,082 1.38% 219,259,908
2016-09-08 2016-09-06 2.608 131,203,652 -3,950,781 2.18% 342,218,449
2016-09-07 2016-09-05 2.545 135,154,433 +1,038,653 2.24% 344,028,734
2016-09-06 2016-09-02 2.493 134,115,780 -400,490 2.22% 334,360,515
2016-09-05 2016-09-01 2.493 134,516,270 -617,595 2.23% 335,358,966
2016-09-02 2016-08-31 2.504 135,133,865 +2,088,569 2.24% 338,314,216
2016-09-01 2016-08-30 2.472 133,045,296 +481,522 2.21% 328,904,394
2016-08-31 2016-08-29 2.504 132,563,774 -284,866 2.20% 331,879,868
2016-08-30 2016-08-26 2.514 132,848,640 -1,209,535 2.20% 333,984,647
2016-08-29 2016-08-25 2.420 134,058,175 +198,376 2.22% 324,386,992
2016-08-26 2016-08-24 2.451 133,859,799 +1,395,690 2.22% 328,113,556
2016-08-24 2016-08-22 2.535 132,464,109 -849,503 2.20% 335,793,076
2016-08-23 2016-08-19 2.493 133,313,612 +947,008 2.21% 332,360,651
2016-08-22 2016-08-18 2.535 132,366,604 +3,757,954 2.20% 335,545,903
2016-08-19 2016-08-17 2.514 128,608,650 +1,264,596 2.13% 323,325,211
2016-08-18 2016-08-16 2.504 127,344,054 +2,089,961 2.11% 318,812,045
2016-08-17 2016-08-15 2.514 125,254,093 +1,140,091 2.08% 314,891,775
2016-08-16 2016-08-12 2.504 124,114,002 -354,418 2.06% 310,725,452
2016-08-15 2016-08-11 2.504 124,468,420 +835,314 2.06% 311,612,755
2016-08-12 2016-08-10 2.493 123,633,106 +141,288 2.05% 308,226,437
2016-08-11 2016-08-09 2.493 123,491,818 +154,309 2.05% 307,874,195
2016-08-10 2016-08-08 2.483 123,337,509 +193,351 2.05% 306,197,519
2016-08-09 2016-08-05 2.483 123,144,158 -45,918 2.04% 305,717,506
2016-08-08 2016-08-04 2.420 123,190,076 -511,690 2.04% 298,088,932
2016-08-05 2016-08-03 2.441 123,701,766 -462,674 2.05% 301,918,670
2016-08-04 2016-08-01 2.514 124,164,440 +294,030 2.06% 312,152,361
2016-08-03 2016-07-29 2.472 123,870,410 +138,901 2.05% 306,222,943
2016-08-01 2016-07-28 2.493 123,731,509 -1,449,942 2.05% 308,471,762
2016-07-29 2016-07-27 2.462 125,181,451 -62,327 2.08% 308,152,710
2016-07-28 2016-07-26 2.472 125,243,778 -21,002 2.08% 309,618,078
2016-07-26 2016-07-22 2.472 125,264,780 -32,458 2.08% 309,669,998
2016-07-25 2016-07-21 2.493 125,297,238 +594,276 2.08% 312,375,240
2016-07-22 2016-07-20 2.493 124,702,962 -22,769,986 2.07% 310,893,666
2016-07-21 2016-07-19 2.514 147,472,948 -5,728,788 2.45% 370,750,506
2016-07-20 2016-07-18 2.472 153,201,736 -290,212 2.54% 378,733,602
2016-07-19 2016-07-15 2.483 153,491,948 -5,250,547 2.55% 381,058,885
2016-07-18 2016-07-14 2.483 158,742,495 +2,572,768 2.63% 394,093,885
2016-07-15 2016-07-13 2.462 156,169,727 +3,258,167 2.59% 384,434,948
2016-07-14 2016-07-12 2.483 152,911,560 -771,220 2.54% 379,618,014
2016-07-13 2016-07-11 2.462 153,682,780 -5,089,311 2.55% 378,312,959
2016-07-12 2016-07-08 2.420 158,772,091 +2,349,265 2.63% 384,188,440
2016-07-11 2016-07-07 2.399 156,422,826 -898,798 2.59% 375,226,721
2016-07-08 2016-07-06 2.367 157,321,624 +727,440 2.61% 372,438,877
2016-07-07 2016-07-05 2.367 156,594,184 -7,166,579 2.60% 370,716,755
2016-07-06 2016-07-04 2.378 163,760,763 +1,879,188 2.72% 389,398,127
2016-07-05 2016-06-30 2.346 161,881,575 +5,262,788 2.68% 379,842,528
2016-07-04 2016-06-29 2.305 156,618,787 +1,764,813 2.60% 360,931,416
2016-06-30 2016-06-28 2.294 154,853,974 -143,368 2.57% 355,242,255
2016-06-29 2016-06-27 2.315 154,997,342 +1,934,321 2.57% 358,818,373
2016-06-28 2016-06-24 2.367 153,063,021 -8,522,707 2.54% 362,357,178
2016-06-27 2016-06-23 2.378 161,585,728 +370,403 2.68% 384,226,226
2016-06-24 2016-06-22 2.388 161,215,325 +13,429,753 2.67% 385,034,210
2016-06-23 2016-06-21 2.346 147,785,572 -594,207 2.45% 346,767,353
2016-06-22 2016-06-20 2.346 148,379,779 +230,813 2.46% 348,161,614
2016-06-21 2016-06-17 2.336 148,148,966 +371,362 2.46% 346,068,154
2016-06-20 2016-06-16 2.179 147,777,604 -283,603 2.45% 321,980,896
2016-06-16 2016-06-14 2.200 148,061,207 -2,413,342 2.46% 325,700,727
2016-06-15 2016-06-13 2.179 150,474,549 -5,088,257 2.50% 327,857,055
2016-06-14 2016-06-10 2.221 155,562,806 +4,344,875 2.58% 345,461,598
2016-06-13 2016-06-08 2.242 151,217,931 +3,589,083 2.51% 338,980,888
2016-06-10 2016-06-07 2.252 147,628,848 +1,204,762 2.45% 332,481,771
2016-06-08 2016-06-06 2.242 146,424,086 -55,369 2.43% 328,234,664
2016-06-07 2016-06-03 2.242 146,479,455 -357,038 2.43% 328,358,783
2016-06-06 2016-06-02 2.210 146,836,493 +10,666,295 2.43% 324,544,764
2016-06-03 2016-06-01 2.210 136,170,198 +55,096,343 2.26% 300,969,629
2016-06-02 2016-05-31 2.218 81,073,855 +4,883,963 1.34% 179,833,956
2016-06-01 2016-05-30 2.176 76,189,892 -60,169,186 1.26% 165,781,535
2016-05-31 2016-05-27 2.197 136,359,078 -3,571,936 2.28% 299,584,245
2016-05-30 2016-05-26 2.197 139,931,014 +1,395,487 2.34% 307,431,876
2016-05-27 2016-05-25 2.250 138,535,527 -1,832,974 2.32% 311,682,446
2016-05-26 2016-05-24 2.102 140,368,501 -2,264,590 2.35% 295,049,116
2016-05-25 2016-05-23 2.144 142,633,091 -2,775,827 2.39% 305,835,511
2016-05-24 2016-05-20 2.113 145,408,918 -1,555,134 2.43% 307,179,775
2016-05-23 2016-05-19 2.102 146,964,052 +731,826 2.46% 308,912,707
2016-05-20 2016-05-18 2.165 146,232,226 -2,197,479 2.45% 316,642,008
2016-05-19 2016-05-17 2.229 148,429,705 +2,313,576 2.48% 330,807,128
2016-05-18 2016-05-16 2.218 146,116,129 -1,749,566 2.44% 324,107,463
2016-05-17 2016-05-13 2.239 147,865,695 -281,180 2.47% 331,111,961
2016-05-16 2016-05-12 2.250 148,146,875 -4,692,019 2.48% 333,306,419
2016-05-13 2016-05-11 2.250 152,838,894 +1,802,637 2.56% 343,862,700
2016-05-12 2016-05-10 2.197 151,036,257 -1,138,029 2.53% 331,830,368
2016-05-11 2016-05-09 2.250 152,174,286 -581,295 2.54% 342,367,440
2016-05-10 2016-05-06 2.345 152,755,581 -3,239,727 2.55% 358,196,749
2016-05-09 2016-05-05 2.324 155,995,308 -22,082,911 2.61% 362,498,151
2016-05-06 2016-05-04 2.355 178,078,219 +981,863 2.98% 419,456,806
2016-05-05 2016-05-03 2.334 177,096,356 -2,312,668 2.96% 413,402,861
2016-05-04 2016-04-29 2.398 179,409,024 -979,871 3.00% 430,171,585
2016-05-03 2016-04-28 2.429 180,388,895 -1,047,089 3.02% 438,237,173
2016-04-29 2016-04-27 2.408 181,435,984 -4,143,636 3.03% 436,948,095
2016-04-28 2016-04-26 2.366 185,579,620 -5,048,843 3.10% 439,086,291
2016-04-27 2016-04-25 2.355 190,628,463 -544,824 3.19% 449,018,452
2016-04-26 2016-04-22 2.419 191,173,287 -163,635 3.20% 462,417,508
2016-04-25 2016-04-21 2.461 191,336,922 -1,075,491 3.20% 470,897,390
2016-04-22 2016-04-20 2.461 192,412,413 -111,715 3.22% 473,544,270
2016-04-21 2016-04-19 2.472 192,524,128 +185,560 3.22% 475,852,770
2016-04-20 2016-04-18 2.429 192,338,568 +60,497 3.22% 467,267,734
2016-04-19 2016-04-15 2.535 192,278,071 +1,043,574 3.22% 487,430,361
2016-04-18 2016-04-14 2.524 191,234,497 +482,527 3.20% 482,764,935
2016-04-15 2016-04-13 2.472 190,751,970 -340,488 3.19% 471,472,611
2016-04-14 2016-04-12 2.419 191,092,458 +367,901 3.20% 462,221,995
2016-04-13 2016-04-11 2.408 190,724,557 -1,803,134 3.19% 459,317,551
2016-04-12 2016-04-08 2.355 192,527,691 +1,693,603 3.22% 453,492,015
2016-04-11 2016-04-07 2.345 190,834,088 +20,183,537 3.19% 447,487,087
2016-04-08 2016-04-06 2.408 170,650,551 -36,801 2.85% 410,973,786
2016-04-07 2016-04-05 2.334 170,687,352 +1,564,006 2.85% 398,442,075
2016-04-06 2016-04-01 2.377 169,123,346 +3,703,627 2.83% 401,936,697
2016-04-05 2016-03-31 2.408 165,419,719 +12,345,753 2.77% 398,376,494
2016-04-01 2016-03-30 2.419 153,073,966 -1,471,226 2.56% 370,261,363
2016-03-31 2016-03-29 2.429 154,545,192 +1,436,717 2.58% 375,452,425
2016-03-30 2016-03-24 2.503 153,108,475 -180,948 2.56% 383,282,646
2016-03-29 2016-03-23 2.556 153,289,423 +458,882 2.56% 391,831,308
2016-03-24 2016-03-22 2.535 152,830,541 +2,194,248 2.56% 387,429,754
2016-03-23 2016-03-21 2.503 150,636,293 -1,667,674 2.52% 377,093,932
2016-03-22 2016-03-18 2.472 152,303,967 -1,674,642 2.55% 376,442,502
2016-03-21 2016-03-17 2.472 153,978,609 +1,884,369 2.57% 380,581,636
2016-03-18 2016-03-16 2.482 152,094,240 -187,454 2.54% 377,530,644
2016-03-17 2016-03-15 2.503 152,281,694 -776,323 2.55% 381,212,931
2016-03-16 2016-03-14 2.429 153,058,017 -1,157,706 2.56% 371,839,479
2016-03-15 2016-03-11 2.398 154,215,723 -207,429 2.58% 369,765,247
2016-03-14 2016-03-10 2.398 154,423,152 +1,560,182 2.58% 370,262,602
2016-03-11 2016-03-09 2.377 152,862,970 +113,608 2.56% 363,292,465
2016-03-10 2016-03-08 2.461 152,749,362 -240,471 2.55% 375,929,931
2016-03-09 2016-03-07 2.503 152,989,833 -3,914,742 2.56% 382,985,644
2016-03-08 2016-03-04 2.503 156,904,575 +2,101,751 2.62% 392,785,577
2016-03-07 2016-03-03 2.503 154,802,824 +8,061,303 2.59% 387,524,178
2016-03-04 2016-03-02 2.419 146,741,521 -540,749 2.45% 354,944,195
2016-03-03 2016-03-01 2.387 147,282,270 +6,666,909 2.46% 351,585,121
2016-03-02 2016-02-29 2.303 140,615,361 +4,640,895 2.35% 323,788,067
2016-03-01 2016-02-26 2.303 135,974,466 -11,146,858 2.27% 313,101,706
2016-02-29 2016-02-25 2.366 147,121,324 +9,953,296 2.46% 348,092,946
2016-02-26 2016-02-24 2.345 137,168,028 +2,380,565 2.29% 321,645,477
2016-02-25 2016-02-23 2.366 134,787,463 +1,101,999 2.25% 318,910,704
2016-02-24 2016-02-22 2.345 133,685,464 +136,329 2.24% 313,479,208
2016-02-23 2016-02-19 2.303 133,549,135 +818,358 2.23% 307,517,016
2016-02-22 2016-02-18 2.292 132,730,777 -143,904 2.22% 304,230,639
2016-02-19 2016-02-17 2.113 132,874,681 -1,560,167 2.22% 280,700,903
2016-02-18 2016-02-16 2.123 134,434,848 +784,255 2.25% 285,416,776
2016-02-17 2016-02-15 2.113 133,650,593 +7,736,439 2.23% 282,340,035
2016-02-16 2016-02-12 1.975 125,914,154 -5,396,390 2.11% 248,706,844
2016-02-15 2016-02-11 2.102 131,310,544 +2,043,244 2.20% 276,009,643
2016-02-12 2016-02-05 2.155 129,267,300 -331,358 2.16% 278,541,830
2016-02-11 2016-02-04 2.144 129,598,658 -3,381,737 2.17% 277,886,930
2016-02-05 2016-02-03 2.260 132,980,395 -3,767,058 2.22% 300,588,922
2016-02-04 2016-02-02 2.345 136,747,453 -497,036 2.29% 320,659,270
2016-02-03 2016-02-01 2.451 137,244,489 +1,902,937 2.29% 336,321,382
2016-02-02 2016-01-29 2.366 135,341,552 +1,153,123 2.26% 320,221,693
2016-02-01 2016-01-28 2.313 134,188,429 +5,681 2.24% 310,406,468
2016-01-29 2016-01-27 2.313 134,182,748 +3,499,132 2.24% 310,393,327
2016-01-28 2016-01-26 2.303 130,683,616 -634,312 2.19% 300,918,727
2016-01-27 2016-01-25 2.324 131,317,928 -10,219,205 2.20% 305,153,448
2016-01-26 2016-01-22 2.229 141,537,133 +12,107,793 2.37% 315,445,567
2016-01-25 2016-01-21 2.186 129,429,340 -5,038,630 2.16% 282,992,327
2016-01-22 2016-01-20 2.313 134,467,970 +3,359,406 2.25% 311,053,106
2016-01-21 2016-01-19 2.271 131,108,564 -3,245,237 2.19% 297,742,684
2016-01-20 2016-01-18 2.260 134,353,801 -3,477,133 2.25% 303,693,369
2016-01-19 2016-01-15 2.229 137,830,934 +185,863 2.30% 307,185,515
2016-01-18 2016-01-14 2.292 137,645,071 +6,105,494 2.30% 315,494,634
2016-01-15 2016-01-13 2.282 131,539,577 +5,263,373 2.20% 300,110,901
2016-01-14 2016-01-12 2.292 126,276,204 +126,863 2.11% 289,436,189
2016-01-13 2016-01-11 2.260 126,149,341 -8,118,253 2.11% 285,148,006
2016-01-12 2016-01-08 2.377 134,267,594 -3,361,629 2.25% 319,098,898
2016-01-11 2016-01-07 2.387 137,629,223 -9,548,391 2.30% 328,541,833
2016-01-08 2016-01-06 2.461 147,177,614 +12,205,970 2.46% 362,217,358
2016-01-07 2016-01-05 2.514 134,971,644 -4,284,922 2.26% 339,305,636
2016-01-06 2016-01-04 2.598 139,256,566 -1,891,577 2.33% 361,844,826
2016-01-05 2015-12-31 2.683 141,148,143 +7,898,610 2.36% 378,687,059
2016-01-04 2015-12-29 2.630 133,249,533 -806,618 2.23% 350,458,519
2015-12-30 2015-12-28 2.651 134,056,151 -8,289,265 2.24% 355,411,967
2015-12-29 2015-12-24 2.693 142,345,416 -990,285 2.38% 383,402,769
2015-12-28 2015-12-22 2.641 143,335,701 -573,721 2.40% 378,500,068
2015-12-23 2015-12-21 2.609 143,909,422 +8,207,871 2.41% 375,454,887
2015-12-22 2015-12-18 2.683 135,701,551 -9,854,563 2.27% 364,074,370
2015-12-21 2015-12-17 2.641 145,556,114 +20,181,323 2.43% 384,363,412
2015-12-18 2015-12-16 2.556 125,374,791 -16,648,095 2.10% 320,477,222
2015-12-17 2015-12-15 2.598 142,022,886 -1,026,355 2.37% 369,032,844
2015-12-16 2015-12-14 2.556 143,049,241 +2,455,830 2.39% 365,655,831
2015-12-15 2015-12-11 2.546 140,593,411 +3,403,291 2.35% 357,893,317
2015-12-14 2015-12-10 2.588 137,190,120 +16,122,821 2.29% 355,026,278
2015-12-11 2015-12-09 2.577 121,067,299 -2,834,349 2.02% 312,024,186
2015-12-10 2015-12-08 2.641 123,901,648 +524,089 2.07% 327,181,448
2015-12-09 2015-12-07 2.609 123,377,559 -4,029,251 2.06% 321,887,940
2015-12-08 2015-12-04 2.598 127,406,810 +117,394 2.13% 331,054,372
2015-12-07 2015-12-03 2.588 127,289,416 +50,177 2.13% 329,404,826
2015-12-04 2015-12-02 2.662 127,239,239 +710,326 2.13% 338,682,832
2015-12-03 2015-12-01 2.683 126,528,913 -1,300,814 2.12% 339,465,054
2015-12-02 2015-11-30 2.693 127,829,727 -331,357 2.14% 344,305,231
2015-12-01 2015-11-27 2.651 128,161,084 +719,682 2.14% 339,782,864
2015-11-30 2015-11-26 2.778 127,441,402 -2,353,583 2.13% 354,028,209
2015-11-27 2015-11-25 2.778 129,794,985 -1,651,106 2.17% 360,566,389
2015-11-26 2015-11-24 2.778 131,446,091 +1,489,303 2.20% 365,153,109
2015-11-25 2015-11-23 2.746 129,956,788 -4,642,202 2.17% 356,897,820
2015-11-24 2015-11-20 2.746 134,598,990 +2,341,276 2.25% 369,646,610
2015-11-23 2015-11-19 2.778 132,257,714 +9,843,696 2.21% 367,407,772
2015-11-20 2015-11-18 2.715 122,414,018 +22,490,255 2.05% 332,304,219
2015-11-19 2015-11-17 2.725 99,923,763 -423,623 1.67% 272,307,790
2015-11-18 2015-11-16 2.693 100,347,386 +2,887,542 1.68% 270,282,435
2015-11-17 2015-11-13 2.757 97,459,844 +324,128 1.63% 268,681,521
2015-11-16 2015-11-12 2.736 97,135,716 +734,666 1.62% 265,735,936
2015-11-13 2015-11-11 2.820 96,401,050 -778,216 1.61% 271,872,077
2015-11-12 2015-11-10 2.778 97,179,266 -1,512,883 1.62% 269,960,946
2015-11-11 2015-11-09 2.905 98,692,149 +97,947 1.65% 286,673,058
2015-11-10 2015-11-06 2.958 98,594,202 +1,347,014 1.65% 291,595,614
2015-11-09 2015-11-05 2.905 97,247,188 +482,096 1.63% 282,475,850
2015-11-06 2015-11-04 2.915 96,765,092 -1,942,776 1.62% 282,097,589
2015-11-05 2015-11-03 2.947 98,707,868 +545,130 1.65% 290,889,171
2015-11-04 2015-11-02 2.884 98,162,738 +1,218,803 1.64% 283,061,556
2015-11-03 2015-10-30 2.915 96,943,935 -1,833,663 1.62% 282,618,967
2015-11-02 2015-10-29 2.958 98,777,598 -3,749,157 1.65% 292,138,013
2015-10-30 2015-10-28 2.958 102,526,755 +3,837,590 1.71% 303,226,269
2015-10-29 2015-10-27 2.820 98,689,165 +506,604 1.65% 278,325,062
2015-10-28 2015-10-26 2.852 98,182,561 -200,260 1.70% 280,007,523
2015-10-27 2015-10-23 2.884 98,382,821 +4,940,063 1.70% 283,696,186
2015-10-26 2015-10-22 2.894 93,442,758 +783,863 1.61% 270,438,046
2015-10-23 2015-10-20 2.884 92,658,895 +480,942 1.60% 267,190,703
2015-10-22 2015-10-19 2.936 92,177,953 +6,127,978 1.59% 270,672,064
2015-10-20 2015-10-16 2.884 86,049,975 -6,227,623 1.49% 248,133,256
2015-10-19 2015-10-15 2.915 92,277,598 +719,519 1.59% 269,015,276
2015-10-16 2015-10-14 2.894 91,558,079 -1,013,007 1.58% 264,983,489
2015-10-15 2015-10-13 2.841 92,571,086 -541,532 1.60% 263,026,325
2015-10-14 2015-10-12 2.820 93,112,618 -999,184 1.61% 262,597,978
2015-10-13 2015-10-09 2.820 94,111,802 -2,923,912 1.63% 265,415,896
2015-10-12 2015-10-08 2.852 97,035,714 +1,238,871 1.68% 276,736,822
2015-10-09 2015-10-07 2.852 95,796,843 -36,923 1.65% 273,203,677
2015-10-08 2015-10-06 2.778 95,833,766 +1,265,785 1.65% 266,223,190
2015-10-07 2015-10-05 2.746 94,567,981 +1,801,014 1.63% 259,710,222
2015-10-06 2015-10-02 2.620 92,766,967 +743,932 1.60% 243,005,788
2015-10-05 2015-09-30 2.556 92,023,035 -6,391,857 1.59% 235,225,011
2015-10-02 2015-09-29 2.524 98,414,892 +4,350,891 1.70% 248,445,022
2015-09-30 2015-09-25 2.546 94,064,001 -4,331,873 1.62% 239,448,471
2015-09-29 2015-09-24 2.514 98,395,874 -1,938,308 1.70% 247,357,694
2015-09-25 2015-09-23 2.514 100,334,182 +2,455,137 1.73% 252,230,413
2015-09-24 2015-09-22 2.577 97,879,045 -754,737 1.69% 252,261,590
2015-09-23 2015-09-21 2.609 98,633,782 +753,184 1.70% 257,332,251
2015-09-22 2015-09-18 2.535 97,880,598 +815,671 1.69% 248,130,091
2015-09-21 2015-09-17 2.451 97,064,927 -1,529,924 1.68% 237,860,264
2015-09-18 2015-09-16 2.398 98,594,851 -678,799 1.70% 236,402,286
2015-09-17 2015-09-15 2.366 99,273,650 -1,676,763 1.71% 234,884,083
2015-09-16 2015-09-14 2.345 100,950,413 +137,561 1.74% 236,718,747
2015-09-15 2015-09-11 2.419 100,812,852 +2,335,459 1.74% 243,850,114
2015-09-14 2015-09-10 2.334 98,477,393 +5,070,712 1.70% 229,879,580
2015-09-11 2015-09-09 2.440 93,406,681 -263,192 1.61% 227,909,013
2015-09-10 2015-09-08 2.377 93,669,873 +2,483,536 1.62% 222,614,797
2015-09-09 2015-09-07 2.250 91,186,337 +1,842,441 1.57% 205,154,455
2015-09-08 2015-09-04 2.271 89,343,896 +13,623,845 1.54% 202,896,673
2015-09-07 2015-09-02 2.324 75,720,051 -898,345 1.31% 175,956,436
2015-09-04 2015-09-01 2.292 76,618,396 +8,509,020 1.32% 175,616,116
2015-09-02 2015-08-31 2.683 68,109,376 +3,328,720 1.18% 182,730,986
2015-09-01 2015-08-28 2.693 64,780,656 +2,001,398 1.12% 174,484,600
2015-08-31 2015-08-27 2.646 62,779,258 +691,664 1.08% 166,110,553
2015-08-28 2015-08-26 2.360 62,087,594 +552,425 1.07% 146,538,159
2015-08-27 2015-08-25 2.328 61,535,169 -1,642,134 1.06% 143,280,509
2015-08-26 2015-08-24 2.286 63,177,303 -6,456,547 1.09% 144,429,488
2015-08-25 2015-08-21 2.381 69,633,850 -10,936,887 1.20% 165,822,693
2015-08-24 2015-08-20 2.403 80,570,737 +3,899,078 1.39% 193,572,755
2015-08-21 2015-08-19 2.466 76,671,659 +2,764,101 1.33% 189,074,003
2015-08-20 2015-08-18 2.688 73,907,558 -2,163,687 1.28% 198,684,326
2015-08-19 2015-08-17 2.794 76,071,245 +1,300,196 1.32% 212,552,143
2015-08-18 2015-08-14 2.847 74,771,049 -181,324 1.29% 212,876,044
2015-08-17 2015-08-13 2.847 74,952,373 -14,886 1.30% 213,392,281
2015-08-14 2015-08-12 2.784 74,967,259 +2,258,072 1.30% 208,674,037
2015-08-13 2015-08-11 2.868 72,709,187 -4,510,730 1.26% 208,544,921
2015-08-12 2015-08-10 2.942 77,219,917 -1,277,425 1.34% 227,203,577
2015-08-11 2015-08-07 2.985 78,497,342 +4,780,080 1.36% 234,285,331
2015-08-10 2015-08-06 2.963 73,717,262 -4,236,768 1.28% 218,458,157
2015-08-07 2015-08-05 2.953 77,954,030 -249,438 1.35% 230,188,601
2015-08-06 2015-08-04 2.879 78,203,468 +5,674,559 1.35% 225,131,339
2015-08-05 2015-08-03 2.889 72,528,909 -21,308,981 1.25% 209,563,107
2015-08-04 2015-07-31 2.879 93,837,890 -1,927,477 1.62% 270,139,552
2015-08-03 2015-07-30 2.868 95,765,367 +13,807,836 1.66% 274,674,793
2015-07-31 2015-07-29 2.963 81,957,531 +4,169,251 1.42% 242,877,864
2015-07-30 2015-07-28 2.836 77,788,280 -2,243,327 1.35% 220,642,922
2015-07-29 2015-07-27 2.805 80,031,607 -1,577,954 1.38% 224,464,905
2015-07-28 2015-07-24 2.900 81,609,561 +6,181,431 1.41% 236,664,241
2015-07-27 2015-07-23 2.911 75,428,130 -347,928 1.31% 219,536,670
2015-07-23 2015-07-21 45.468 75,776,058 -7,619,160 1.31% 3,445,381,514
2015-07-22 2015-07-20 44.960 83,395,218 +78,871,499 1.44% 3,749,442,467
2015-07-21 2015-07-17 44.113 4,523,719 +463,308 1.25% 199,555,806
2015-07-20 2015-07-16 43.267 4,060,411 +1,068,345 1.12% 175,679,837
2015-07-17 2015-07-15 43.859 2,992,066 -836,735 0.83% 131,229,645
2015-07-16 2015-07-14 43.436 3,828,801 -276,905 1.06% 166,307,251
2015-07-15 2015-07-13 43.521 4,105,706 -28,661 1.14% 178,682,488
2015-07-14 2015-07-10 42.758 4,134,367 +113,774 1.14% 176,779,307
2015-07-13 2015-07-09 40.049 4,020,593 +159,941 1.11% 161,020,910
2015-07-10 2015-07-08 38.694 3,860,652 -347,279 1.07% 149,385,306
2015-07-09 2015-07-07 38.313 4,207,931 -153,855 1.16% 161,219,741
2015-07-08 2015-07-06 38.991 4,361,786 -229,173 1.21% 170,068,943
2015-07-07 2015-07-03 42.293 4,590,959 +39,684 1.27% 194,164,546
2015-07-06 2015-07-02 43.605 4,551,275 -111,278 1.26% 198,459,243
2015-07-03 2015-06-30 43.690 4,662,553 +57,635 1.29% 203,706,322
2015-07-02 2015-06-29 43.267 4,604,918 +8,514 1.27% 199,238,758
2015-06-30 2015-06-26 46.569 4,596,404 +35,903 1.27% 214,048,362
2015-06-29 2015-06-25 46.569 4,560,501 +307,476 1.26% 212,376,407
2015-06-26 2015-06-24 46.484 4,253,025 -38,194 1.18% 197,697,558
2015-06-25 2015-06-23 47.246 4,291,219 -310,294 1.19% 202,743,016
2015-06-24 2015-06-22 46.399 4,601,513 +265,288 1.27% 213,507,058
2015-06-23 2015-06-19 46.569 4,336,225 +85,419 1.20% 201,932,175
2015-06-22 2015-06-18 47.161 4,250,806 +365,992 1.18% 200,473,746
2015-06-19 2015-06-17 47.246 3,884,814 -46,486 1.08% 183,541,997
2015-06-18 2015-06-16 46.992 3,931,300 -49,132 1.09% 184,739,683
2015-06-17 2015-06-15 47.500 3,980,432 +123,958 1.10% 189,070,640
2015-06-16 2015-06-12 48.008 3,856,474 +86,453 1.07% 185,141,804
2015-06-15 2015-06-11 47.839 3,770,021 +185,950 1.04% 180,352,946
2015-06-12 2015-06-10 46.145 3,584,071 -80,179 0.99% 165,388,052
2015-06-11 2015-06-09 46.315 3,664,250 -223,928 1.01% 169,708,442
2015-06-10 2015-06-08 47.161 3,888,178 +17,456 1.08% 183,371,720
2015-06-09 2015-06-05 46.484 3,870,722 -51,966 1.07% 179,926,590
2015-06-08 2015-06-04 45.637 3,922,688 +419,989 1.09% 179,020,826
2015-06-05 2015-06-03 45.976 3,502,699 +246,920 0.97% 161,039,967
2015-06-04 2015-06-02 46.484 3,255,779 +901,406 0.90% 151,341,588
2015-06-03 2015-06-01 46.125 2,354,373 -6,614 0.65% 108,596,221
2015-06-02 2015-05-29 44.934 2,360,987 -77,146 0.65% 106,088,345
2015-06-01 2015-05-28 45.274 2,438,133 -1,203,496 0.68% 110,384,776
2015-05-29 2015-05-27 46.210 3,641,629 +31,961 1.01% 168,281,233
2015-05-28 2015-05-26 46.125 3,609,668 +83,922 1.00% 166,497,111
2015-05-27 2015-05-22 44.508 3,525,746 +189,702 0.98% 156,925,264
2015-05-26 2015-05-21 44.764 3,336,044 -74,875 0.93% 149,333,647
2015-05-22 2015-05-20 46.125 3,410,919 +79,904 0.95% 157,329,749
2015-05-21 2015-05-19 46.891 3,331,015 +9,401 0.93% 156,195,438
2015-05-20 2015-05-18 46.721 3,321,614 +77,723 0.92% 155,189,261
2015-05-19 2015-05-15 45.785 3,243,891 -34,113 0.90% 148,521,281
2015-05-18 2015-05-14 46.466 3,278,004 -10,340 0.91% 152,314,861
2015-05-15 2015-05-13 46.125 3,288,344 +5,837 0.92% 151,675,937
2015-05-14 2015-05-12 46.210 3,282,507 -23,031 0.91% 151,686,052
2015-05-13 2015-05-11 47.317 3,305,538 -672,297 0.92% 156,407,330
2015-05-12 2015-05-08 45.615 3,977,835 +205,254 1.11% 181,447,802
2015-05-11 2015-05-07 43.402 3,772,581 -107,979 1.05% 163,737,783
2015-05-08 2015-05-06 44.423 3,880,560 +117,046 1.08% 172,387,219
2015-05-07 2015-05-05 45.104 3,763,514 -150,008 1.05% 169,749,914
2015-05-06 2015-05-04 44.934 3,913,522 -523,632 1.09% 175,849,792
2015-05-05 2015-04-30 46.381 4,437,154 +360,978 1.23% 205,798,006
2015-05-04 2015-04-29 47.232 4,076,176 +336,340 1.13% 192,524,528
2015-04-30 2015-04-28 46.296 3,739,836 -530,657 1.04% 173,137,688
2015-04-29 2015-04-27 47.232 4,270,493 -22,561 1.19% 201,702,441
2015-04-28 2015-04-24 46.721 4,293,054 -61,409 1.19% 200,575,948
2015-04-27 2015-04-23 46.296 4,354,463 +104,816 1.21% 201,592,171
2015-04-24 2015-04-22 46.210 4,249,647 -1,096,025 1.18% 196,378,005
2015-04-23 2015-04-21 44.764 5,345,672 -35,682 1.49% 239,292,016
2015-04-22 2015-04-20 43.828 5,381,354 +4,301 1.50% 235,851,666
2015-04-21 2015-04-17 46.466 5,377,053 +51,942 1.50% 249,848,713
2015-04-20 2015-04-16 46.125 5,325,111 +147,235 1.48% 245,622,478
2015-04-17 2015-04-15 40.764 5,177,876 -74,358 1.44% 211,070,392
2015-04-16 2015-04-14 40.381 5,252,234 +274,024 1.46% 212,090,122
2015-04-15 2015-04-13 42.551 4,978,210 +643,245 1.39% 211,828,004
2015-04-14 2015-04-10 41.913 4,334,965 +164,749 1.21% 181,690,403
2015-04-13 2015-04-09 40.849 4,170,216 -239,999 1.16% 170,349,140
2015-04-10 2015-04-08 39.913 4,410,215 -711,847 1.23% 176,024,355
2015-04-09 2015-04-02 37.913 5,122,062 +274,024 1.43% 194,192,609
2015-04-08 2015-04-01 38.041 4,848,038 +497,967 1.35% 184,422,411
2015-04-02 2015-03-31 35.573 4,350,071 -45,543 1.21% 154,743,631
2015-04-01 2015-03-30 35.743 4,395,614 -67,276 1.22% 157,111,869
2015-03-31 2015-03-27 35.317 4,462,890 +61,103 1.24% 157,617,501
2015-03-30 2015-03-26 34.551 4,401,787 -369,560 1.22% 152,088,093
2015-03-27 2015-03-25 34.637 4,771,347 +21,336 1.33% 165,262,976
2015-03-26 2015-03-24 34.934 4,750,011 +136,487 1.32% 165,938,796
2015-03-25 2015-03-23 35.190 4,613,524 +186,129 1.28% 162,348,565
2015-03-24 2015-03-20 35.573 4,427,395 -36,561 1.23% 157,494,252
2015-03-23 2015-03-19 35.658 4,463,956 +267,444 1.24% 159,174,717
2015-03-20 2015-03-18 36.168 4,196,512 +62,419 1.17% 151,781,051
2015-03-19 2015-03-17 35.020 4,134,093 -15,511 1.15% 144,773,888
2015-03-18 2015-03-16 34.977 4,149,604 -32,243 1.15% 145,140,506
2015-03-17 2015-03-13 34.807 4,181,847 +175,412 1.16% 145,556,500
2015-03-16 2015-03-12 34.934 4,006,435 -13,160 1.11% 139,962,413
2015-03-13 2015-03-11 34.509 4,019,595 +19,741 1.12% 138,711,770
2015-03-12 2015-03-10 34.424 3,999,854 +851,293 1.11% 137,690,134
2015-03-11 2015-03-09 35.317 3,148,561 -571,550 0.88% 111,198,868
2015-03-10 2015-03-06 35.615 3,720,111 -15,804 1.04% 132,492,568
2015-03-09 2015-03-05 35.615 3,735,915 +157,812 1.04% 133,055,431
2015-03-06 2015-03-04 33.956 3,578,103 +197,178 1.00% 121,497,094
2015-03-05 2015-03-03 34.679 3,380,925 +693,050 0.94% 117,247,423
2015-03-04 2015-03-02 33.998 2,687,875 +231,202 0.75% 91,383,126
2015-03-03 2015-02-27 33.190 2,456,673 -73,763 0.68% 81,536,510
2015-03-02 2015-02-26 33.275 2,530,436 +21,263 0.70% 84,200,035
2015-02-27 2015-02-25 32.211 2,509,173 -44,793 0.70% 80,823,313
2015-02-26 2015-02-24 30.807 2,553,966 -23,972 0.71% 78,679,907
2015-02-25 2015-02-23 31.360 2,577,938 -114,790 0.72% 80,844,433
2015-02-24 2015-02-18 31.786 2,692,728 -448,168 0.75% 85,590,044
2015-02-23 2015-02-16 31.445 3,140,896 +317,125 0.87% 98,766,157
2015-02-17 2015-02-13 31.488 2,823,771 -292,825 0.83% 88,914,247
2015-02-16 2015-02-12 31.360 3,116,596 -535,827 0.92% 97,736,810
2015-02-13 2015-02-11 32.764 3,652,423 +73,676 1.08% 119,669,081
2015-02-12 2015-02-10 32.552 3,578,747 +360,114 1.06% 116,493,741
2015-02-11 2015-02-09 33.530 3,218,633 -510,916 0.95% 107,921,467
2015-02-10 2015-02-06 34.466 3,729,549 +612,441 1.10% 128,543,908
2015-02-09 2015-02-05 33.913 3,117,108 -215,891 0.92% 105,711,037
2015-02-06 2015-02-04 34.126 3,332,999 -47,553 0.98% 113,741,700
2015-02-05 2015-02-03 35.062 3,380,552 -14,815 1.00% 118,529,102
2015-02-04 2015-02-02 33.403 3,395,367 -43,103 1.00% 113,413,967
2015-02-03 2015-01-30 33.147 3,438,470 -69,109 1.01% 113,975,855
2015-02-02 2015-01-29 33.105 3,507,579 +313,741 1.03% 116,117,378
2015-01-30 2015-01-28 33.403 3,193,838 -414,091 0.94% 106,682,382
2015-01-29 2015-01-27 32.849 3,607,929 +81,150 1.06% 118,518,309
2015-01-28 2015-01-26 32.849 3,526,779 -7,051 1.04% 115,852,580
2015-01-27 2015-01-23 33.062 3,533,830 -58,753 1.04% 116,836,041
2015-01-26 2015-01-22 33.020 3,592,583 +147,588 1.06% 118,625,674
2015-01-23 2015-01-21 33.147 3,444,995 +912,497 1.02% 114,192,141
2015-01-22 2015-01-20 33.105 2,532,498 -205,202 0.75% 83,837,606
2015-01-21 2015-01-19 32.339 2,737,700 +21,589 0.81% 88,533,903
2015-01-20 2015-01-16 33.190 2,716,111 -98,956 0.80% 90,147,208
2015-01-19 2015-01-15 32.892 2,815,067 -157,472 0.83% 92,593,050
2015-01-16 2015-01-14 33.275 2,972,539 -139,198 0.88% 98,910,973
2015-01-15 2015-01-13 33.488 3,111,737 -83,664 0.92% 104,204,813
2015-01-14 2015-01-12 33.147 3,195,401 +368,412 0.94% 105,918,784
2015-01-13 2015-01-09 33.700 2,826,989 -203,520 0.83% 95,270,723
2015-01-12 2015-01-08 33.275 3,030,509 -8,930 0.89% 100,839,920
2015-01-09 2015-01-07 33.403 3,039,439 +244,305 0.90% 101,525,059
2015-01-08 2015-01-06 33.573 2,795,134 +123,940 0.82% 93,840,389
2015-01-07 2015-01-05 33.786 2,671,194 -25,338 0.79% 90,247,690
2015-01-06 2015-01-02 33.658 2,696,532 +11,833 0.80% 90,759,527
2015-01-05 2014-12-31 33.913 2,684,699 -126,436 0.79% 91,046,674
2015-01-02 2014-12-29 33.871 2,811,135 +15,980 0.83% 95,214,904
2014-12-30 2014-12-24 33.828 2,795,155 -174,378 0.82% 94,554,714
2014-12-29 2014-12-22 33.573 2,969,533 -61,451 0.88% 99,695,446
2014-12-23 2014-12-19 33.317 3,030,984 +118,138 0.89% 100,984,697
2014-12-22 2014-12-18 32.722 2,912,846 -77,084 0.86% 95,313,414
2014-12-19 2014-12-17 33.232 2,989,930 -142,891 0.88% 99,362,433
2014-12-18 2014-12-16 33.828 3,132,821 -17,320 0.92% 105,977,305
2014-12-17 2014-12-15 33.998 3,150,141 +156,988 0.93% 107,099,374
2014-12-16 2014-12-12 33.615 2,993,153 -387,236 0.88% 100,615,797
2014-12-15 2014-12-11 33.658 3,380,389 -137,635 1.00% 113,776,698
2014-12-12 2014-12-10 32.296 3,518,024 -135,863 1.04% 113,618,941
2014-12-11 2014-12-09 30.169 3,653,887 +3,288 1.08% 110,232,970
2014-12-10 2014-12-08 32.211 3,650,599 +31,494 1.08% 117,589,941
2014-12-09 2014-12-05 32.509 3,619,105 +49,222 1.07% 117,653,460
2014-12-08 2014-12-04 32.722 3,569,883 -63,453 1.05% 116,812,813
2014-12-05 2014-12-03 33.360 3,633,336 +144,949 1.07% 121,208,140
2014-12-04 2014-12-02 33.998 3,488,387 +653,034 1.03% 118,599,157
2014-12-03 2014-12-01 31.871 2,835,353 -923,642 0.84% 90,364,763
2014-12-02 2014-11-28 33.020 3,758,995 +41,944 1.11% 124,120,533
2014-12-01 2014-11-27 34.892 3,717,051 +843,281 1.10% 129,694,791
2014-11-28 2014-11-26 34.679 2,873,770 +46,918 0.85% 99,659,746
2014-11-27 2014-11-25 34.807 2,826,852 +62,446 0.83% 98,393,529
2014-11-26 2014-11-24 34.722 2,764,406 +38,837 0.82% 95,984,730
2014-11-25 2014-11-21 34.892 2,725,569 +39,958 0.80% 95,100,149
2014-11-24 2014-11-20 34.764 2,685,611 +68,245 0.79% 93,363,113
2014-11-21 2014-11-19 35.105 2,617,366 -28,214 0.77% 91,881,604
2014-11-20 2014-11-18 34.466 2,645,580 +198,446 0.78% 91,183,462
2014-11-19 2014-11-17 33.956 2,447,134 +133,049 0.72% 83,094,218
2014-11-17 2014-11-13 33.020 2,314,085 +46,199 0.68% 76,410,174
2014-11-14 2014-11-12 33.232 2,267,886 +417,381 0.67% 75,367,206
2014-11-13 2014-11-11 33.871 1,850,505 +51,321 0.55% 62,677,764
2014-11-12 2014-11-10 33.913 1,799,184 -66,666 0.53% 61,016,046
2014-11-11 2014-11-07 33.573 1,865,850 -172,499 0.55% 62,641,751
2014-11-10 2014-11-06 32.722 2,038,349 +247,251 0.60% 66,698,343
2014-11-07 2014-11-05 32.594 1,791,098 +295,791 0.53% 58,379,219
2014-11-06 2014-11-04 33.147 1,495,307 +221,073 0.44% 49,565,328
2014-11-05 2014-11-03 33.998 1,274,234 -971,722 0.38% 43,321,764
2014-11-04 2014-10-31 35.190 2,245,956 +31,572 0.66% 79,034,537
2014-11-03 2014-10-30 34.466 2,214,384 +79,242 0.65% 76,321,714
2014-10-31 2014-10-29 33.232 2,135,142 +124,430 0.63% 70,955,810
2014-10-30 2014-10-28 33.147 2,010,712 -49,654 0.59% 66,649,591
2014-10-29 2014-10-27 33.743 2,060,366 -49,811 0.61% 69,522,875
2014-10-28 2014-10-24 32.764 2,110,177 -68,623 0.62% 69,138,471
2014-10-27 2014-10-23 31.998 2,178,800 +88,329 0.64% 69,718,072
2014-10-24 2014-10-22 31.190 2,090,471 +152,266 0.62% 65,201,605
2014-10-23 2014-10-21 30.509 1,938,205 -168,730 0.57% 59,132,879
2014-10-22 2014-10-20 29.616 2,106,935 +467,781 0.62% 62,397,981
2014-10-21 2014-10-17 29.190 1,639,154 +68,623 0.48% 47,846,925
2014-10-20 2014-10-16 29.105 1,570,531 -21,809 0.46% 45,710,164
2014-10-17 2014-10-15 29.318 1,592,340 -17,861 0.47% 46,683,691
2014-10-16 2014-10-14 29.445 1,610,201 -481,316 0.48% 47,412,881
2014-10-15 2014-10-13 29.233 2,091,517 -102,945 0.62% 61,140,403
2014-10-14 2014-10-10 29.573 2,194,462 -212,663 0.65% 64,896,762
2014-10-13 2014-10-09 29.786 2,407,125 -71,455 0.71% 71,697,968
2014-10-10 2014-10-08 29.998 2,478,580 +392,517 0.73% 74,353,637
2014-10-09 2014-10-07 29.786 2,086,063 +85,074 0.62% 62,134,903
2014-10-08 2014-10-06 28.296 2,000,989 -184,143 0.59% 56,620,866
2014-10-07 2014-10-03 27.743 2,185,132 -375,923 0.64% 60,622,722
2014-10-06 2014-09-30 28.254 2,561,055 +116,246 0.76% 72,359,765
2014-10-03 2014-09-29 27.956 2,444,809 +383,955 0.72% 68,347,159
2014-09-30 2014-09-26 26.850 2,060,854 -547,238 0.61% 55,333,322
2014-09-29 2014-09-25 28.296 2,608,092 +620,598 0.77% 73,799,720
2014-09-26 2014-09-24 29.020 1,987,494 +471,743 0.59% 57,676,695
2014-09-25 2014-09-23 28.807 1,515,751 -93,395 0.45% 43,664,319
2014-09-24 2014-09-22 29.488 1,609,146 -367,505 0.47% 47,450,287
2014-09-23 2014-09-19 30.381 1,976,651 -788,498 0.58% 60,053,506
2014-09-22 2014-09-18 29.445 2,765,149 +959,449 0.82% 81,420,693
2014-09-19 2014-09-17 29.701 1,805,700 +114,216 0.53% 53,630,418
2014-09-18 2014-09-16 29.360 1,691,484 +59,975 0.50% 49,662,336
2014-09-16 2014-09-12 29.573 1,631,509 +25,379 0.48% 48,248,569
2014-09-15 2014-09-11 29.147 1,606,130 -8,460 0.47% 46,814,612
2014-09-12 2014-09-10 29.318 1,614,590 -19,741 0.48% 47,336,009
2014-09-11 2014-09-08 28.765 1,634,331 -94,475 0.48% 47,010,717
2014-09-10 2014-09-05 28.552 1,728,806 +625,036 0.51% 49,360,431
2014-09-08 2014-09-04 27.786 1,103,770 +134,341 0.33% 30,669,163
2014-09-05 2014-09-03 27.360 969,429 -68,854 0.29% 26,523,885
2014-09-04 2014-09-02 27.275 1,038,283 -588,889 0.31% 28,319,393
2014-09-03 2014-09-01 26.892 1,627,172 +82,724 0.48% 43,758,326
2014-09-02 2014-08-29 26.807 1,544,448 +558,507 0.46% 41,402,256
2014-09-01 2014-08-28 26.637 985,941 -42,302 0.29% 26,262,461
2014-08-29 2014-08-27 27.275 1,028,243 -25,875 0.30% 28,045,549
2014-08-28 2014-08-26 27.488 1,054,118 +61,575 0.31% 28,975,565
2014-08-27 2014-08-25 26.680 992,543 +74,463 0.29% 26,480,552
2014-08-25 2014-08-21 26.339 918,080 -21,151 0.27% 24,181,394
2014-08-21 2014-08-19 25.914 939,231 +142,928 0.28% 24,338,840
2014-08-20 2014-08-18 26.169 796,303 +29,571 0.23% 20,838,364
2014-08-19 2014-08-15 26.297 766,732 +87,350 0.23% 20,162,400
2014-08-18 2014-08-14 26.382 679,382 +56,131 0.20% 17,923,214
2014-08-15 2014-08-13 26.594 623,251 -17,391 0.18% 16,574,986
2014-08-14 2014-08-12 26.637 640,642 -60,086 0.19% 17,064,749
2014-08-13 2014-08-11 26.339 700,728 +104,686 0.21% 18,456,540
2014-08-12 2014-08-08 24.552 596,042 -6,580 0.18% 14,633,993
2014-08-11 2014-08-07 24.637 602,622 -40,892 0.18% 14,846,829
2014-08-08 2014-08-06 24.680 643,514 -30,552 0.19% 15,881,670
2014-08-07 2014-08-05 24.892 674,066 -26,791 0.20% 16,779,092
2014-08-06 2014-08-04 24.212 700,857 +61,945 0.21% 16,968,828
2014-08-05 2014-08-01 23.573 638,912 -23,972 0.20% 15,061,248
2014-08-04 2014-07-31 23.446 662,884 -66,579 0.20% 15,541,728
2014-08-01 2014-07-30 23.871 729,463 -50,081 0.22% 17,413,108
2014-07-31 2014-07-29 23.105 779,544 -1,880 0.24% 18,011,531
2014-07-30 2014-07-28 23.275 781,424 -285,986 0.24% 18,187,970
2014-07-29 2014-07-25 23.403 1,067,410 -39,482 0.33% 24,980,672
2014-07-28 2014-07-24 23.871 1,106,892 -156,969 0.34% 26,422,766
2014-07-25 2014-07-23 24.041 1,263,861 -126,962 0.39% 30,384,908
2014-07-24 2014-07-22 24.169 1,390,823 +40,483 0.43% 33,614,787
2014-07-23 2014-07-21 23.616 1,350,340 -86,941 0.42% 31,889,395
2014-07-22 2014-07-18 23.786 1,437,281 -124,570 0.44% 34,187,210
2014-07-21 2014-07-17 23.999 1,561,851 -117,764 0.48% 37,482,527
2014-07-18 2014-07-16 24.765 1,679,615 -51,397 0.52% 41,595,169
2014-07-17 2014-07-15 24.977 1,731,012 -2,820 0.53% 43,236,282
2014-07-16 2014-07-14 24.212 1,733,832 +180,489 0.53% 41,978,744
2014-07-15 2014-07-11 23.999 1,553,343 -222,322 0.48% 37,278,346
2014-07-14 2014-07-10 23.786 1,775,665 -60,703 0.55% 42,236,022
2014-07-11 2014-07-09 23.701 1,836,368 +68,933 0.57% 43,523,626
2014-07-09 2014-07-07 24.680 1,767,435 +56,097 0.54% 43,619,593
2014-07-08 2014-07-04 24.552 1,711,338 +91,527 0.53% 42,016,683
2014-07-07 2014-07-03 24.977 1,619,811 +25,852 0.50% 40,458,764
2014-07-04 2014-07-02 25.190 1,593,959 +229,965 0.49% 40,152,169
2014-07-03 2014-06-30 23.999 1,363,994 +22,096 0.42% 32,734,200
2014-07-02 2014-06-27 24.595 1,341,898 -54,992 0.41% 33,003,311
2014-06-30 2014-06-26 24.807 1,396,890 -127,518 0.43% 34,653,007
2014-06-27 2014-06-25 24.722 1,524,408 -62,043 0.47% 37,686,648
2014-06-26 2014-06-24 24.467 1,586,451 +119,451 0.49% 38,815,454
2014-06-24 2014-06-20 23.701 1,467,000 -33,902 0.45% 34,769,262
2014-06-23 2014-06-19 23.786 1,500,902 +57,115 0.46% 35,700,501
2014-06-20 2014-06-18 24.084 1,443,787 +97,295 0.44% 34,772,004
2014-06-19 2014-06-17 24.169 1,346,492 +74,193 0.41% 32,543,351
2014-06-18 2014-06-16 23.999 1,272,299 -120,326 0.39% 30,533,631
2014-06-17 2014-06-13 23.956 1,392,625 -55,862 0.43% 33,362,051
2014-06-16 2014-06-12 24.126 1,448,487 +277,219 0.45% 34,946,833
2014-06-13 2014-06-11 23.531 1,171,268 +20,603 0.36% 27,560,784
2014-06-12 2014-06-10 22.254 1,150,665 -266,476 0.35% 25,607,121
2014-06-11 2014-06-09 22.297 1,417,141 +331,818 0.44% 31,597,630
2014-06-10 2014-06-06 22.041 1,085,323 -19,270 0.33% 23,922,079
2014-06-09 2014-06-05 21.701 1,104,593 -38,542 0.34% 23,970,805
2014-06-06 2014-06-04 20.850 1,143,135 +91,038 0.35% 23,834,375
2014-06-05 2014-06-03 21.361 1,052,097 +445,766 0.32% 22,473,446
2014-06-04 2014-05-30 21.149 606,331 -546,139 0.19% 12,823,080
2014-06-03 2014-05-29 20.164 1,152,470 -110,793 0.35% 23,238,396
2014-05-29 2014-05-27 19.907 1,263,263 -805,802 0.39% 25,147,936
2014-05-27 2014-05-23 20.549 2,069,065 -147,158 0.64% 42,517,820
2014-05-26 2014-05-22 20.549 2,216,223 +84,558 0.69% 45,541,813
2014-05-23 2014-05-21 19.179 2,131,665 -181,262 0.66% 40,883,925
2014-05-22 2014-05-20 19.265 2,312,927 +42,045 0.72% 44,558,448
2014-05-21 2014-05-19 18.837 2,270,882 -748,316 0.70% 42,776,265
2014-05-20 2014-05-16 18.880 3,019,198 +584,176 0.94% 57,001,437
2014-05-19 2014-05-15 18.751 2,435,022 -51,692 0.75% 45,659,654
2014-05-16 2014-05-14 19.436 2,486,714 -199,023 0.77% 48,332,283
2014-05-15 2014-05-13 19.479 2,685,737 -105,551 0.83% 52,315,514
2014-05-13 2014-05-09 17.338 2,791,288 -18,219 0.86% 48,396,649
2014-05-09 2014-05-07 18.494 2,809,507 -189,208 0.87% 51,960,041
2014-05-08 2014-05-05 19.907 2,998,715 -431,649 0.93% 59,695,798
2014-05-07 2014-05-02 20.806 3,430,364 -128,939 1.06% 71,372,695
2014-05-05 2014-04-30 19.051 3,559,303 -109,691 1.10% 67,807,946
2014-05-02 2014-04-29 19.179 3,668,994 +112,907 1.14% 70,368,879
2014-04-30 2014-04-28 19.265 3,556,087 +68,917 1.10% 68,507,877
2014-04-29 2014-04-25 19.693 3,487,170 +506,330 1.08% 68,673,087
2014-04-28 2014-04-24 20.121 2,980,840 +614,613 0.92% 59,978,022
2014-04-25 2014-04-23 20.335 2,366,227 +335,622 0.73% 48,117,786
2014-04-24 2014-04-22 20.977 2,030,605 -316,460 0.63% 42,596,817
2014-04-23 2014-04-17 21.577 2,347,065 -17,920 0.73% 50,642,049
2014-04-22 2014-04-16 20.549 2,364,985 -186,845 0.73% 48,598,767
2014-04-17 2014-04-15 19.051 2,551,830 -12,273 0.79% 48,614,673
2014-04-16 2014-04-14 18.109 2,564,103 +315,127 0.79% 46,433,503
2014-04-15 2014-04-11 19.907 2,248,976 +154,166 0.70% 44,770,649
2014-04-14 2014-04-10 22.476 2,094,810 +261,806 0.65% 47,082,505
2014-04-11 2014-04-09 22.176 1,833,004 -133,610 0.57% 40,648,899
2014-04-10 2014-04-08 23.589 1,966,614 -64,241 0.61% 46,390,211
2014-04-09 2014-04-07 24.274 2,030,855 -110,901 0.63% 49,296,671
2014-04-08 2014-04-04 25.044 2,141,756 +93,009 0.66% 53,639,099
2014-04-04 2014-04-02 26.158 2,048,747 +161,094 0.63% 53,590,173
2014-04-03 2014-04-01 26.029 1,887,653 +284,180 0.58% 49,133,914
2014-04-02 2014-03-31 25.943 1,603,473 -146,930 0.50% 41,599,671
2014-04-01 2014-03-28 26.500 1,750,403 -2,607 0.54% 46,385,722
2014-03-31 2014-03-27 26.072 1,753,010 +194,810 0.54% 45,704,326
2014-03-28 2014-03-26 25.901 1,558,200 -35,505 0.48% 40,358,423
2014-03-27 2014-03-25 26.586 1,593,705 -310,206 0.49% 42,369,677
2014-03-26 2014-03-24 28.212 1,903,911 +232,512 0.59% 53,714,022
2014-03-25 2014-03-21 25.601 1,671,399 +360,533 0.52% 42,789,473
2014-03-24 2014-03-20 23.460 1,310,866 +130,806 0.41% 30,753,495
2014-03-21 2014-03-19 24.830 1,180,060 -27,095 0.37% 29,301,355
2014-03-20 2014-03-18 25.558 1,207,155 +122,702 0.37% 30,852,687
2014-03-19 2014-03-17 25.173 1,084,453 -16,787 0.34% 27,298,808
2014-03-18 2014-03-14 24.488 1,101,240 -202,422 0.34% 26,967,061
2014-03-17 2014-03-13 25.130 1,303,662 +189,069 0.40% 32,761,119
2014-03-14 2014-03-12 26.115 1,114,593 +195,845 0.35% 29,107,289
2014-03-13 2014-03-11 25.901 918,748 -77,551 0.28% 23,796,188
2014-03-12 2014-03-10 26.329 996,299 -74,233 0.31% 26,231,337
2014-03-11 2014-03-07 26.671 1,070,532 +48,418 0.33% 28,552,446
2014-03-10 2014-03-06 27.356 1,022,114 +70,076 0.32% 27,961,200
2014-03-07 2014-03-05 25.901 952,038 +58,863 0.29% 24,658,422
2014-03-06 2014-03-04 25.558 893,175 +90,593 0.28% 22,827,929
2014-03-05 2014-03-03 25.387 802,582 -44,647 0.25% 20,375,099
2014-03-04 2014-02-28 26.029 847,229 -194,220 0.26% 22,052,611
2014-03-03 2014-02-27 25.687 1,041,449 +169,170 0.32% 26,751,299
2014-02-27 2014-02-25 24.745 872,279 +36,706 0.27% 21,584,345
2014-02-26 2014-02-24 25.259 835,573 +86,561 0.26% 21,105,324
2014-02-24 2014-02-20 23.846 749,012 -130,760 0.23% 17,860,746
2014-02-21 2014-02-19 23.974 879,772 +24,143 0.27% 21,091,807
2014-02-20 2014-02-18 23.974 855,629 -210,572 0.27% 20,512,998
2014-02-19 2014-02-17 24.574 1,066,201 +167,862 0.33% 26,200,320
2014-02-18 2014-02-14 22.861 898,339 -141,010 0.28% 20,537,006
2014-02-17 2014-02-13 22.262 1,039,349 +123,695 0.32% 23,137,710
2014-02-14 2014-02-12 20.806 915,654 -18,664 0.28% 19,051,242
2014-02-13 2014-02-11 20.763 934,318 -123,614 0.29% 19,399,569
2014-02-12 2014-02-10 20.977 1,057,932 -12,332 0.33% 22,192,665
2014-02-11 2014-02-07 20.635 1,070,264 -69,144 0.33% 22,084,805
2014-02-10 2014-02-06 20.378 1,139,408 -287,309 0.35% 23,218,910
2014-02-07 2014-02-05 19.822 1,426,717 -134,304 0.44% 28,279,677
2014-02-06 2014-02-04 20.250 1,561,021 -29,012 0.48% 31,610,073
2014-02-05 2014-01-30 21.063 1,590,033 +590,314 0.49% 33,490,903
2014-02-04 2014-01-28 19.950 999,719 -12,814 0.31% 19,944,331
2014-01-29 2014-01-27 18.880 1,012,533 +77,023 0.31% 19,116,281
2014-01-28 2014-01-24 18.623 935,510 -83,563 0.29% 17,421,811
2014-01-27 2014-01-23 18.666 1,019,073 -53,328 0.32% 19,021,616
2014-01-24 2014-01-22 19.094 1,072,401 +82,745 0.33% 20,476,121
2014-01-23 2014-01-21 19.436 989,656 +37,005 0.31% 19,235,157
2014-01-22 2014-01-20 19.950 952,651 -242,715 0.30% 19,005,328
2014-01-21 2014-01-17 19.864 1,195,366 +238,499 0.37% 23,745,127
2014-01-20 2014-01-16 19.094 956,867 -14,749 0.30% 18,270,148
2014-01-17 2014-01-15 19.736 971,616 -148,034 0.30% 19,175,699
2014-01-16 2014-01-14 20.549 1,119,650 +272,961 0.35% 23,008,014
2014-01-15 2014-01-13 20.378 846,689 -37,841 0.26% 17,253,869
2014-01-14 2014-01-10 21.491 884,530 +183,384 0.27% 19,009,553
2014-01-13 2014-01-09 20.164 701,146 +31,709 0.22% 14,137,903
2014-01-10 2014-01-08 19.094 669,437 +116,460 0.21% 12,782,041
2014-01-09 2014-01-07 18.109 552,977 -467 0.17% 10,013,895
2014-01-08 2014-01-06 19.265 553,444 -268,484 0.17% 10,662,077
2014-01-07 2014-01-03 20.078 821,928 -149,389 0.25% 16,502,975
2014-01-06 2014-01-02 20.464 971,317 +103,291 0.30% 19,876,710
2014-01-03 2013-12-31 16.611 868,026 +261,009 0.27% 14,418,500
2014-01-02 2013-12-27 16.868 607,017 -809,400 0.19% 10,238,886
2013-12-30 2013-12-24 15.712 1,416,417 +532,465 0.44% 22,254,242
2013-12-27 2013-12-20 13.400 883,952 -98,405 0.27% 11,844,825
2013-12-23 2013-12-19 14.855 982,357 -83,007 0.30% 14,593,331
2013-12-20 2013-12-18 16.225 1,065,364 -30,747 0.33% 17,285,934
2013-12-19 2013-12-17 16.011 1,096,111 +72,543 0.34% 17,550,187
2013-12-18 2013-12-16 16.696 1,023,568 +56,443 0.32% 17,089,798
2013-12-16 2013-12-12 16.611 967,125 -329,682 0.30% 16,064,601
2013-12-13 2013-12-11 17.210 1,296,807 -137,716 0.40% 22,318,090
2013-12-12 2013-12-10 16.183 1,434,523 -54,800 0.44% 23,214,265
2013-12-11 2013-12-09 15.069 1,489,323 -491,537 0.46% 22,443,324
2013-12-10 2013-12-06 15.198 1,980,860 +93,848 0.61% 30,104,939
2013-12-09 2013-12-05 14.256 1,887,012 +542,064 0.58% 26,901,377
2013-12-05 2013-12-03 12.843 1,344,948 -81,872 0.42% 17,273,580
2013-12-04 2013-12-02 12.800 1,426,820 +895,181 0.44% 18,264,004
2013-12-03 2013-11-29 12.800 531,639 -283,104 0.16% 6,805,243
2013-12-02 2013-11-28 12.843 814,743 +90,040 0.25% 10,463,995
2013-11-29 2013-11-27 12.372 724,703 +253,329 0.22% 8,966,305
2013-11-26 2013-11-22 11.088 471,374 -3,737 0.15% 5,226,621
2013-11-25 2013-11-21 10.960 475,111 -95,957 0.15% 5,207,037
2013-11-22 2013-11-20 11.259 571,068 +29,619 0.18% 6,429,826
2013-11-21 2013-11-19 10.317 541,449 -132,676 0.17% 5,586,377
2013-11-19 2013-11-15 9.675 674,125 -137,369 0.21% 6,522,356
2013-11-18 2013-11-14 9.632 811,494 -42,394 0.25% 7,816,700
2013-11-15 2013-11-13 9.119 853,888 -210,693 0.26% 7,786,390
2013-11-14 2013-11-12 9.804 1,064,581 +405,503 0.33% 10,436,859
2013-11-13 2013-11-11 10.018 659,078 -151,648 0.20% 6,602,498
2013-11-12 2013-11-08 9.632 810,726 +343,655 0.25% 7,809,302
2013-11-11 2013-11-07 10.061 467,071 -281,334 0.14% 4,699,010
2013-11-08 2013-11-06 10.360 748,405 +254,140 0.23% 7,753,676
2013-11-07 2013-11-05 9.547 494,265 -365,921 0.15% 4,718,678
2013-11-06 2013-11-04 9.675 860,186 -216,274 0.27% 8,322,550
2013-11-05 2013-11-01 8.391 1,076,460 +868,570 0.33% 9,032,534
2013-11-04 2013-10-31 7.920 207,890 -78,504 0.06% 1,646,497
2013-11-01 2013-10-30 7.749 286,394 +286,394 0.09% 2,219,209
2013-10-10 2013-10-08 6.250 0 -209,292
2013-10-09 2013-10-07 6.336 209,292 -70,767 0.07% 1,326,081
2013-10-08 2013-10-04 6.165 280,059 +174,012 0.09% 1,726,504
2013-10-07 2013-10-03 5.908 106,047 -26,727 0.03% 626,517
2013-10-04 2013-10-02 5.694 132,774 +132,774 0.04% 755,997
2013-09-30 2013-09-26 5.480 0 -116,792
2013-09-27 2013-09-25 5.694 116,792 0.04% 664,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top