History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -1,104,026
2020-08-12 2020-08-10 0.340 1,104,026 -50,000 0.02% 375,369
2020-07-28 2020-07-24 0.340 1,154,026 -200,000 0.02% 392,369
2020-07-23 2020-07-21 0.340 1,354,026 -50,000 0.02% 460,369
2020-07-20 2020-07-16 0.340 1,404,026 -140,000 0.02% 477,369
2020-07-17 2020-07-15 0.340 1,544,026 -110,000 0.02% 524,969
2020-07-15 2020-07-13 0.340 1,654,026 -50,000 0.03% 562,369
2020-07-10 2020-07-08 0.340 1,704,026 -200,000 0.03% 579,369
2020-06-26 2020-06-23 0.340 1,904,026 -90,000 0.03% 647,369
2019-05-09 2019-05-07 0.340 1,994,026 +203,012 0.03% 677,969
2019-04-02 2019-03-29 0.340 1,791,014 +76,000 0.03% 608,945
2019-04-01 2019-03-28 0.345 1,715,014 -180,000 0.03% 591,680
2019-03-29 2019-03-27 0.345 1,895,014 -968,000 0.03% 653,780
2019-03-28 2019-03-26 0.350 2,863,014 -370,000 0.05% 1,002,055
2019-03-27 2019-03-25 0.355 3,233,014 +394,000 0.05% 1,147,720
2019-03-26 2019-03-22 0.355 2,839,014 +490,000 0.04% 1,007,850
2019-03-25 2019-03-21 0.350 2,349,014 +402,000 0.04% 822,155
2019-03-22 2019-03-20 0.355 1,947,014 -172,000 0.03% 691,190
2019-03-21 2019-03-19 0.360 2,119,014 -250,000 0.03% 762,845
2019-03-20 2019-03-18 0.360 2,369,014 +218,000 0.04% 852,845
2019-03-19 2019-03-15 0.355 2,151,014 +354,000 0.03% 763,610
2019-03-18 2019-03-14 0.370 1,797,014 -92,000 0.03% 664,895
2019-03-15 2019-03-13 0.370 1,889,014 -1,038,000 0.03% 698,935
2019-03-14 2019-03-12 0.375 2,927,014 +466,000 0.05% 1,097,630
2019-03-13 2019-03-11 0.365 2,461,014 -568,000 0.04% 898,270
2019-03-12 2019-03-08 0.370 3,029,014 +1,142,979 0.05% 1,120,735
2019-03-11 2019-03-07 0.380 1,886,035 -1,542,000 0.03% 716,693
2019-03-08 2019-03-06 0.390 3,428,035 +350,000 0.05% 1,336,934
2019-03-07 2019-03-05 0.390 3,078,035 -252,000 0.05% 1,200,434
2019-03-06 2019-03-04 0.395 3,330,035 -112,000 0.05% 1,315,364
2019-03-05 2019-03-01 0.395 3,442,035 +1,490,000 0.05% 1,359,604
2019-03-04 2019-02-28 0.385 1,952,035 -328,000 0.03% 751,533
2019-03-01 2019-02-27 0.395 2,280,035 -548,000 0.04% 900,614
2019-02-28 2019-02-26 0.400 2,828,035 -520,000 0.04% 1,131,214
2019-02-27 2019-02-25 0.390 3,348,035 +656,000 0.05% 1,305,734
2019-02-26 2019-02-22 0.400 2,692,035 +668,000 0.04% 1,076,814
2019-02-25 2019-02-21 0.405 2,024,035 +1,010,000 0.03% 819,734
2019-02-22 2019-02-20 0.410 1,014,035 -1,420,000 0.02% 415,754
2019-02-21 2019-02-19 0.410 2,434,035 -700,000 0.04% 997,954
2019-02-20 2019-02-18 0.405 3,134,035 +1,972,000 0.05% 1,269,284
2019-02-19 2019-02-15 0.390 1,162,035 -1,740,000 0.02% 453,194
2019-02-18 2019-02-14 0.410 2,902,035 -600,000 0.05% 1,189,834
2019-02-15 2019-02-13 0.420 3,502,035 +434,000 0.06% 1,470,855
2019-02-14 2019-02-12 0.405 3,068,035 -1,156,000 0.05% 1,242,554
2019-02-13 2019-02-11 0.405 4,224,035 +1,450,000 0.07% 1,710,734
2019-02-12 2019-02-08 0.380 2,774,035 +300,000 0.04% 1,054,133
2019-02-11 2019-02-04 0.370 2,474,035 -1,716,000 0.04% 915,393
2019-02-08 2019-01-31 0.385 4,190,035 +1,842,689 0.07% 1,613,163
2019-02-01 2019-01-30 0.340 2,347,346 -8,000 0.04% 798,098
2019-01-31 2019-01-29 0.340 2,355,346 +648,146 0.04% 800,818
2019-01-30 2019-01-28 0.335 1,707,200 -104,000 0.03% 571,912
2019-01-29 2019-01-25 0.335 1,811,200 +486,000 0.03% 606,752
2019-01-24 2019-01-22 0.320 1,325,200 -286,000 0.02% 424,064
2019-01-23 2019-01-21 0.325 1,611,200 -446,000 0.03% 523,640
2019-01-22 2019-01-18 0.325 2,057,200 -104,000 0.03% 668,590
2019-01-21 2019-01-17 0.325 2,161,200 -160,000 0.03% 702,390
2019-01-18 2019-01-16 0.330 2,321,200 +324,000 0.04% 765,996
2019-01-17 2019-01-15 0.325 1,997,200 +352,000 0.03% 649,090
2019-01-16 2019-01-14 0.320 1,645,200 -464,000 0.03% 526,464
2019-01-15 2019-01-11 0.320 2,109,200 +76,000 0.03% 674,944
2019-01-11 2019-01-09 0.320 2,033,200 +134,121 0.03% 650,624
2019-01-10 2019-01-08 0.315 1,899,079 -14,000 0.03% 598,210
2019-01-09 2019-01-07 0.315 1,913,079 -348,000 0.03% 602,620
2019-01-08 2019-01-04 0.305 2,261,079 +930,000 0.04% 689,629
2019-01-04 2019-01-02 0.310 1,331,079 -1,670,000 0.02% 412,634
2019-01-03 2018-12-31 0.315 3,001,079 +78,000 0.05% 945,340
2019-01-02 2018-12-27 0.315 2,923,079 +948,000 0.05% 920,770
2018-12-28 2018-12-24 0.295 1,975,079 -1,136,842 0.03% 582,648
2018-12-27 2018-12-20 0.320 3,111,921 +410,000 0.05% 995,815
2018-12-21 2018-12-19 0.315 2,701,921 -524,501 0.04% 851,105
2018-12-20 2018-12-18 0.305 3,226,422 +1,550,000 0.05% 984,059
2018-12-19 2018-12-17 0.305 1,676,422 -888,000 0.03% 511,309
2018-12-18 2018-12-14 0.315 2,564,422 +390,000 0.04% 807,793
2018-12-17 2018-12-13 0.325 2,174,422 +778,000 0.03% 706,687
2018-12-14 2018-12-12 0.315 1,396,422 -616,000 0.02% 439,873
2018-12-12 2018-12-10 0.320 2,012,422 -1,008,000 0.03% 643,975
2018-12-11 2018-12-07 0.330 3,020,422 +1,430,000 0.05% 996,739
2018-12-10 2018-12-06 0.330 1,590,422 -580,000 0.03% 524,839
2018-12-07 2018-12-05 0.335 2,170,422 -508,000 0.03% 727,091
2018-12-06 2018-12-04 0.340 2,678,422 +850,000 0.04% 910,663
2018-12-05 2018-12-03 0.335 1,828,422 +76,000 0.03% 612,521
2018-12-04 2018-11-30 0.325 1,752,422 -2,148,000 0.03% 569,537
2018-12-03 2018-11-29 0.330 3,900,422 +276,000 0.06% 1,287,139
2018-11-30 2018-11-28 0.330 3,624,422 -804,000 0.06% 1,196,059
2018-11-29 2018-11-27 0.340 4,428,422 +640,000 0.07% 1,505,663
2018-11-28 2018-11-26 0.335 3,788,422 -280,000 0.06% 1,269,121
2018-11-27 2018-11-23 0.340 4,068,422 +832,000 0.06% 1,383,263
2018-11-26 2018-11-22 0.355 3,236,422 -2,562,000 0.05% 1,148,930
2018-11-23 2018-11-21 0.355 5,798,422 +2,318,000 0.09% 2,058,440
2018-11-22 2018-11-20 0.350 3,480,422 -52,000 0.06% 1,218,148
2018-11-21 2018-11-19 0.355 3,532,422 -1,400,000 0.06% 1,254,010
2018-11-20 2018-11-16 0.360 4,932,422 +1,740,000 0.08% 1,775,672
2018-11-19 2018-11-15 0.360 3,192,422 +1,444,000 0.05% 1,149,272
2018-11-16 2018-11-14 0.380 1,748,422 -2,460,000 0.03% 664,400
2018-11-15 2018-11-13 0.380 4,208,422 +979,000 0.07% 1,599,200
2018-11-14 2018-11-12 0.340 3,229,422 +1,446,000 0.05% 1,098,003
2018-11-13 2018-11-09 0.350 1,783,422 +442,000 0.03% 624,198
2018-11-12 2018-11-08 0.370 1,341,422 -1,018,000 0.02% 496,326
2018-11-09 2018-11-07 0.380 2,359,422 -3,296,991 0.04% 896,580
2018-11-08 2018-11-06 0.380 5,656,413 +3,156,000 0.09% 2,149,437
2018-11-07 2018-11-05 0.345 2,500,413 -523,000 0.04% 862,642
2018-11-06 2018-11-02 0.360 3,023,413 -1,022,000 0.05% 1,088,429
2018-11-05 2018-11-01 0.365 4,045,413 +2,152,843 0.06% 1,476,576
2018-11-02 2018-10-31 0.355 1,892,570 +547,521 0.03% 671,862
2018-11-01 2018-10-30 0.355 1,345,049 +508,000 0.02% 477,492
2018-10-29 2018-10-25 0.430 837,049 -2,000,715 0.01% 359,931
2018-10-26 2018-10-24 0.430 2,837,764 -3,441,127 0.04% 1,220,239
2018-10-25 2018-10-23 0.540 6,278,891 +4,661,815 0.10% 3,390,601
2018-10-24 2018-10-22 0.650 1,617,076 +87,734 0.03% 1,051,099
2018-10-23 2018-10-19 0.790 1,529,342 -190,000 0.02% 1,208,180
2018-10-22 2018-10-18 0.780 1,719,342 -24,000 0.03% 1,341,087
2018-10-19 2018-10-16 0.800 1,743,342 -132,000 0.03% 1,394,674
2018-10-18 2018-10-15 0.800 1,875,342 -44,000 0.03% 1,500,274
2018-10-16 2018-10-12 0.790 1,919,342 -100,000 0.03% 1,516,280
2018-10-15 2018-10-11 0.790 2,019,342 -142,000 0.03% 1,595,280
2018-10-12 2018-10-10 0.800 2,161,342 -68,000 0.03% 1,729,074
2018-10-11 2018-10-09 0.800 2,229,342 +232,000 0.04% 1,783,474
2018-10-10 2018-10-08 0.790 1,997,342 +138,322 0.03% 1,577,900
2018-10-09 2018-10-05 0.800 1,859,020 -354,000 0.03% 1,487,216
2018-10-05 2018-10-03 0.830 2,213,020 -34,000 0.04% 1,836,807
2018-10-04 2018-10-02 0.850 2,247,020 -90,000 0.04% 1,909,967
2018-10-03 2018-09-28 0.910 2,337,020 -30,000 0.04% 2,126,688
2018-10-02 2018-09-27 0.920 2,367,020 -40,000 0.04% 2,177,658
2018-09-28 2018-09-26 0.920 2,407,020 +236,000 0.04% 2,214,458
2018-09-27 2018-09-24 0.900 2,171,020 +628,000 0.03% 1,953,918
2018-09-18 2018-09-14 0.900 1,543,020 +336,000 0.02% 1,388,718
2018-09-17 2018-09-13 0.910 1,207,020 -100,000 0.02% 1,098,388
2018-09-14 2018-09-12 0.900 1,307,020 +232,000 0.02% 1,176,318
2018-09-13 2018-09-11 0.900 1,075,020 -316,749 0.02% 967,518
2018-09-12 2018-09-10 0.960 1,391,769 +700,000 0.02% 1,336,098
2018-09-11 2018-09-07 0.990 691,769 +74,000 0.01% 684,851
2018-09-10 2018-09-06 1.000 617,769 +190,000 0.01% 617,769
2018-09-07 2018-09-05 1.000 427,769 -24,000 0.01% 427,769
2018-09-06 2018-09-04 1.060 451,769 -8,000 0.01% 478,875
2018-09-05 2018-09-03 1.040 459,769 +2,000 0.01% 478,160
2018-09-04 2018-08-31 1.020 457,769 +60,000 0.01% 466,924
2018-09-03 2018-08-30 1.020 397,769 -342,000 0.01% 405,724
2018-08-31 2018-08-29 1.000 739,769 -422,000 0.01% 739,769
2018-08-30 2018-08-28 0.910 1,161,769 -600,000 0.02% 1,057,210
2018-08-29 2018-08-27 0.880 1,761,769 +172,000 0.03% 1,550,357
2018-08-28 2018-08-24 0.870 1,589,769 +1,010,000 0.03% 1,383,099
2018-08-27 2018-08-23 0.860 579,769 -11,351 0.01% 498,601
2018-08-24 2018-08-22 0.910 591,120 -227,129 0.01% 537,919
2018-08-23 2018-08-21 0.920 818,249 -221,021 0.01% 752,789
2018-08-22 2018-08-20 0.950 1,039,270 +120,000 0.02% 987,306
2018-08-21 2018-08-17 0.930 919,270 -189,097 0.01% 854,921
2018-08-20 2018-08-16 0.930 1,108,367 +82,000 0.02% 1,030,781
2018-08-17 2018-08-15 0.960 1,026,367 -166,191 0.02% 985,312
2018-08-16 2018-08-14 0.980 1,192,558 +90,000 0.02% 1,168,707
2018-08-15 2018-08-13 0.990 1,102,558 +391,309 0.02% 1,091,532
2018-08-14 2018-08-10 1.000 711,249 -143,958 0.01% 711,249
2018-08-13 2018-08-09 0.990 855,207 +92,000 0.01% 846,655
2018-08-10 2018-08-08 1.000 763,207 +54,000 0.01% 763,207
2018-08-09 2018-08-07 1.000 709,207 -94,351 0.01% 709,207
2018-08-08 2018-08-06 0.980 803,558 -364,059 0.01% 787,487
2018-08-07 2018-08-03 1.000 1,167,617 -7,290 0.02% 1,167,617
2018-08-06 2018-08-02 0.990 1,174,907 -4,000 0.02% 1,163,158
2018-08-03 2018-08-01 1.000 1,178,907 +732,000 0.02% 1,178,907
2018-08-02 2018-07-31 0.980 446,907 -58,000 0.01% 437,969
2018-08-01 2018-07-30 1.020 504,907 +58,000 0.01% 515,005
2018-07-31 2018-07-27 1.010 446,907 +96,000 0.01% 451,376
2018-07-27 2018-07-25 1.020 350,907 +1,202 0.01% 357,925
2018-07-25 2018-07-23 1.020 349,705 +62,000 0.01% 356,699
2018-07-24 2018-07-20 1.000 287,705 -349,402 0.00% 287,705
2018-07-23 2018-07-19 1.010 637,107 -98,000 0.01% 643,478
2018-07-20 2018-07-18 1.030 735,107 +90,000 0.01% 757,160
2018-07-19 2018-07-17 1.040 645,107 -814,000 0.01% 670,911
2018-07-18 2018-07-16 1.060 1,459,107 -399,000 0.02% 1,546,653
2018-07-17 2018-07-13 1.070 1,858,107 -1,478,710 0.03% 1,988,174
2018-07-16 2018-07-12 1.070 3,336,817 +1,846,975 0.05% 3,570,394
2018-07-13 2018-07-11 1.060 1,489,842 -188,000 0.02% 1,579,233
2018-07-12 2018-07-10 1.070 1,677,842 -10,000 0.03% 1,795,291
2018-07-11 2018-07-09 1.060 1,687,842 +230,000 0.03% 1,789,113
2018-07-10 2018-07-06 1.050 1,457,842 +2,000 0.02% 1,530,734
2018-07-09 2018-07-05 1.050 1,455,842 -146,000 0.02% 1,528,634
2018-07-06 2018-07-04 1.060 1,601,842 +174,000 0.03% 1,697,953
2018-07-05 2018-07-03 1.060 1,427,842 -4,110,000 0.02% 1,513,513
2018-07-04 2018-06-29 1.090 5,537,842 +3,793,863 0.09% 6,036,248
2018-07-03 2018-06-28 1.050 1,743,979 +760,000 0.03% 1,831,178
2018-06-29 2018-06-27 1.010 983,979 +240,000 0.02% 993,819
2018-06-28 2018-06-26 0.980 743,979 -55,661 0.01% 729,099
2018-06-27 2018-06-25 1.020 799,640 +244,000 0.01% 815,633
2018-06-25 2018-06-21 1.010 555,640 -280,000 0.01% 561,196
2018-06-22 2018-06-20 1.050 835,640 +171,807 0.01% 877,422
2018-06-21 2018-06-19 1.030 663,833 -380,000 0.01% 683,748
2018-06-20 2018-06-15 1.050 1,043,833 +50,000 0.02% 1,096,025
2018-06-19 2018-06-14 1.070 993,833 -6,000 0.02% 1,063,401
2018-06-14 2018-06-12 1.120 999,833 -114,000 0.02% 1,119,813
2018-06-13 2018-06-11 1.120 1,113,833 -2,236,062 0.02% 1,247,493
2018-06-11 2018-06-07 1.160 3,349,895 -404,000 0.05% 3,885,878
2018-06-08 2018-06-06 1.170 3,753,895 -212,000 0.06% 4,392,057
2018-06-07 2018-06-05 1.150 3,965,895 -322,000 0.06% 4,560,779
2018-06-06 2018-06-04 1.150 4,287,895 -182,000 0.07% 4,931,079
2018-06-05 2018-06-01 1.180 4,469,895 +818,000 0.07% 5,274,771
2018-06-04 2018-05-31 1.139 3,651,895 +140,795 0.06% 4,159,582
2018-06-01 2018-05-30 1.149 3,511,100 -613,948 0.06% 4,035,243
2018-05-31 2018-05-29 1.149 4,125,048 +128,637 0.07% 4,740,842
2018-05-30 2018-05-28 1.170 3,996,411 +233,885 0.06% 4,675,020
2018-05-29 2018-05-25 1.170 3,762,526 +33,134 0.06% 4,401,420
2018-05-28 2018-05-24 1.170 3,729,392 -42,879 0.06% 4,362,660
2018-05-25 2018-05-23 1.180 3,772,271 -239,733 0.06% 4,451,529
2018-05-24 2018-05-21 1.180 4,012,004 +270,917 0.07% 4,734,430
2018-05-23 2018-05-18 1.149 3,741,087 -5,847 0.06% 4,299,563
2018-05-21 2018-05-17 1.160 3,746,934 -1,005,706 0.06% 4,344,732
2018-05-18 2018-05-16 1.160 4,752,640 -1,083,668 0.08% 5,510,891
2018-05-17 2018-05-15 1.170 5,836,308 -532,079 0.09% 6,827,340
2018-05-16 2018-05-14 1.190 6,368,387 +2,025,057 0.10% 7,580,466
2018-05-15 2018-05-11 1.170 4,343,330 +2,173,358 0.07% 5,080,847
2018-05-14 2018-05-10 1.160 2,169,972 +313,796 0.04% 2,516,176
2018-05-11 2018-05-09 1.170 1,856,176 -336,375 0.03% 2,171,363
2018-05-10 2018-05-08 1.160 2,192,551 +192,955 0.04% 2,542,357
2018-05-09 2018-05-07 1.190 1,999,596 +615,131 0.03% 2,380,174
2018-05-08 2018-05-04 1.201 1,384,465 -31,185 0.02% 1,662,173
2018-05-07 2018-05-03 1.221 1,415,650 -9,745 0.02% 1,728,667
2018-05-04 2018-05-02 1.221 1,425,395 +5,847 0.02% 1,740,567
2018-05-03 2018-04-30 1.231 1,419,548 +79,911 0.02% 1,747,993
2018-05-02 2018-04-27 1.242 1,339,637 -1,494,669 0.02% 1,663,340
2018-04-30 2018-04-26 1.201 2,834,306 -218,293 0.05% 3,402,836
2018-04-27 2018-04-25 1.211 3,052,599 +93,554 0.05% 3,696,241
2018-04-26 2018-04-24 1.211 2,959,045 +292,357 0.05% 3,582,961
2018-04-25 2018-04-23 1.242 2,666,688 +1,171,375 0.04% 3,311,052
2018-04-24 2018-04-20 1.231 1,495,313 -7,299,332 0.02% 1,841,288
2018-04-23 2018-04-19 1.221 8,794,645 -686,064 0.14% 10,739,245
2018-04-20 2018-04-18 1.221 9,480,709 +6,893,933 0.15% 11,577,006
2018-04-19 2018-04-17 1.252 2,586,776 +787,413 0.04% 3,238,375
2018-04-18 2018-04-16 1.303 1,799,363 -337,184 0.03% 2,344,936
2018-04-17 2018-04-13 1.324 2,136,547 +15,592 0.03% 2,828,203
2018-04-16 2018-04-12 1.324 2,120,955 -1,498,814 0.03% 2,807,564
2018-04-13 2018-04-11 1.324 3,619,769 -105,249 0.06% 4,791,583
2018-04-12 2018-04-10 1.324 3,725,018 -118,891 0.06% 4,930,904
2018-04-11 2018-04-09 1.313 3,843,909 +471,668 0.06% 5,048,839
2018-04-10 2018-04-06 1.303 3,372,241 -477,516 0.05% 4,394,716
2018-04-09 2018-04-04 1.416 3,849,757 -426,840 0.06% 5,451,561
2018-04-06 2018-04-03 1.426 4,276,597 -3,286,087 0.07% 6,099,884
2018-04-04 2018-03-29 1.447 7,562,684 +3,184,737 0.12% 10,942,172
2018-04-03 2018-03-28 1.519 4,377,947 +79,910 0.07% 6,648,760
2018-03-29 2018-03-27 1.529 4,298,037 +56,523 0.07% 6,571,506
2018-03-28 2018-03-26 1.488 4,241,514 -288,459 0.07% 6,310,988
2018-03-27 2018-03-23 1.488 4,529,973 +834,191 0.07% 6,740,189
2018-03-26 2018-03-22 1.519 3,695,782 -596,407 0.06% 5,612,761
2018-03-23 2018-03-21 1.539 4,292,189 -229,988 0.07% 6,606,608
2018-03-22 2018-03-20 1.570 4,522,177 +206,599 0.07% 7,099,822
2018-03-21 2018-03-19 1.560 4,315,578 -239,732 0.07% 6,731,177
2018-03-20 2018-03-16 1.580 4,555,310 -305,474 0.07% 7,198,585
2018-03-19 2018-03-15 1.539 4,860,784 +606,153 0.08% 7,481,799
2018-03-16 2018-03-14 1.508 4,254,631 -7,538,901 0.07% 6,417,823
2018-03-15 2018-03-13 1.529 11,793,532 +3,403,030 0.19% 18,031,781
2018-03-14 2018-03-12 1.508 8,390,502 +6,396,761 0.14% 12,656,504
2018-03-13 2018-03-09 1.488 1,993,741 -738,687 0.03% 2,966,506
2018-03-12 2018-03-08 1.488 2,732,428 +411,248 0.04% 4,065,605
2018-03-09 2018-03-07 1.437 2,321,180 +40,930 0.04% 3,334,612
2018-03-08 2018-03-06 1.437 2,280,250 +42,879 0.04% 3,275,812
2018-03-07 2018-03-05 1.426 2,237,371 -181,261 0.04% 3,191,253
2018-03-06 2018-03-02 1.447 2,418,632 +557,426 0.04% 3,499,431
2018-03-05 2018-03-01 1.426 1,861,206 +70,166 0.03% 2,654,714
2018-03-02 2018-02-28 1.406 1,791,040 +317,694 0.03% 2,517,876
2018-03-01 2018-02-27 1.426 1,473,346 -169,567 0.02% 2,101,493
2018-02-28 2018-02-26 1.447 1,642,913 -194,904 0.03% 2,377,071
2018-02-27 2018-02-23 1.457 1,837,817 -834,191 0.03% 2,677,929
2018-02-26 2018-02-22 1.447 2,672,008 -725,044 0.04% 3,866,031
2018-02-23 2018-02-21 1.457 3,397,052 -181,067 0.06% 4,949,929
2018-02-22 2018-02-20 1.437 3,578,119 -1,116,802 0.06% 5,140,333
2018-02-21 2018-02-15 1.447 4,694,921 -2,533,628 0.08% 6,792,910
2018-02-20 2018-02-13 1.437 7,228,549 +5,601,551 0.12% 10,384,549
2018-02-14 2018-02-12 1.426 1,626,998 -40,930 0.03% 2,320,653
2018-02-13 2018-02-09 1.416 1,667,928 -1,520,254 0.03% 2,361,918
2018-02-12 2018-02-08 1.467 3,188,182 +1,600,165 0.05% 4,678,295
2018-02-09 2018-02-07 1.467 1,588,017 -1,873,031 0.03% 2,330,235
2018-02-08 2018-02-06 1.457 3,461,048 -346,930 0.06% 5,043,180
2018-02-07 2018-02-05 1.488 3,807,978 -510,649 0.06% 5,665,926
2018-02-06 2018-02-02 1.549 4,318,627 +1,231,795 0.07% 6,691,618
2018-02-05 2018-02-01 1.549 3,086,832 +17,542 0.05% 4,782,978
2018-02-02 2018-01-31 1.560 3,069,290 +265,070 0.05% 4,787,293
2018-02-01 2018-01-30 1.580 2,804,220 -146,179 0.05% 4,431,403
2018-01-30 2018-01-26 1.642 2,950,399 -2,338,852 0.05% 4,844,057
2018-01-29 2018-01-25 1.642 5,289,251 +138,382 0.09% 8,684,056
2018-01-26 2018-01-24 1.632 5,150,869 +31,185 0.08% 8,404,001
2018-01-25 2018-01-23 1.621 5,119,684 +3,404,291 0.08% 8,300,585
2018-01-24 2018-01-22 1.591 1,715,393 -44,828 0.03% 2,728,373
2018-01-22 2018-01-18 1.601 1,760,221 -272,866 0.03% 2,817,736
2018-01-19 2018-01-17 1.580 2,033,087 +1,959,023 0.03% 3,212,811
2018-01-18 2018-01-16 1.549 74,064 -29,956 0.00% 114,761
2018-01-17 2018-01-15 1.549 104,020 -454,816 0.00% 161,177
2018-01-16 2018-01-12 1.560 558,836 -391,036 0.01% 871,639
2018-01-15 2018-01-11 1.549 949,872 -886,815 0.02% 1,471,806
2018-01-12 2018-01-10 1.580 1,836,687 +1,120,700 0.03% 2,902,447
2018-01-11 2018-01-09 1.539 715,987 -35,083 0.01% 1,102,059
2018-01-10 2018-01-08 1.529 751,070 -499,885 0.01% 1,148,352
2018-01-09 2018-01-05 1.529 1,250,955 +245,580 0.02% 1,912,654
2018-01-08 2018-01-04 1.488 1,005,375 +23,388 0.02% 1,495,907
2018-01-03 2017-12-29 1.488 981,987 -37,031 0.02% 1,461,108
2018-01-02 2017-12-28 1.467 1,019,018 -399,388 0.02% 1,495,293
2017-12-29 2017-12-27 1.478 1,418,406 +270,204 0.02% 2,095,905
2017-12-28 2017-12-22 1.426 1,148,202 -568,109 0.02% 1,637,727
2017-12-27 2017-12-21 1.355 1,716,311 +335,235 0.03% 2,324,761
2017-12-22 2017-12-20 1.385 1,381,076 +401,503 0.02% 1,913,198
2017-12-21 2017-12-19 1.385 979,573 +311,206 0.02% 1,356,997
2017-12-20 2017-12-18 1.406 668,367 -6,689,050 0.01% 939,602
2017-12-19 2017-12-15 1.416 7,357,417 +5,260,468 0.12% 10,418,685
2017-12-18 2017-12-14 1.416 2,096,949 +1,463,732 0.03% 2,969,446
2017-12-15 2017-12-13 1.375 633,217 -19,490 0.01% 870,695
2017-12-14 2017-12-12 1.355 652,707 -588,612 0.01% 884,099
2017-12-13 2017-12-11 1.344 1,241,319 +302,102 0.02% 1,668,642
2017-12-11 2017-12-07 1.324 939,217 +9,745 0.02% 1,243,266
2017-12-08 2017-12-06 1.344 929,472 -2,026,387 0.02% 1,249,442
2017-12-07 2017-12-05 1.365 2,955,859 -936,664 0.05% 4,034,074
2017-12-06 2017-12-04 1.324 3,892,523 +834,190 0.06% 5,152,635
2017-12-05 2017-12-01 1.324 3,058,333 +572 0.05% 4,048,396
2017-11-30 2017-11-28 1.334 3,057,761 +13,350 0.05% 4,079,016
2017-11-29 2017-11-27 1.334 3,044,411 -40,930 0.05% 4,061,207
2017-11-28 2017-11-24 1.344 3,085,341 -204,649 0.05% 4,147,467
2017-11-27 2017-11-23 1.334 3,289,990 -228,038 0.05% 4,388,806
2017-11-24 2017-11-22 1.324 3,518,028 -339,134 0.06% 4,656,906
2017-11-23 2017-11-21 1.334 3,857,162 +140,331 0.06% 5,145,407
2017-11-22 2017-11-20 1.355 3,716,831 +85,758 0.06% 5,034,487
2017-11-21 2017-11-17 1.334 3,631,073 -446,331 0.06% 4,843,807
2017-11-20 2017-11-16 1.375 4,077,404 -122,790 0.07% 5,606,567
2017-11-17 2017-11-15 1.365 4,200,194 +452,179 0.07% 5,732,307
2017-11-16 2017-11-14 1.334 3,748,015 +86,966 0.06% 4,999,806
2017-11-15 2017-11-13 1.334 3,661,049 +2,851,450 0.06% 4,883,794
2017-11-13 2017-11-09 1.355 809,599 -126,687 0.01% 1,096,610
2017-11-10 2017-11-08 1.355 936,286 -413,198 0.02% 1,268,209
2017-11-09 2017-11-07 1.375 1,349,484 +285,306 0.02% 1,855,586
2017-11-08 2017-11-06 1.262 1,064,178 -1,305,241 0.02% 1,343,160
2017-11-07 2017-11-03 1.201 2,369,419 +1,482,604 0.04% 2,844,698
2017-11-06 2017-11-02 1.231 886,815 -179,739 0.01% 1,092,000
2017-11-03 2017-11-01 1.231 1,066,554 -779,617 0.02% 1,313,326
2017-11-02 2017-10-31 1.231 1,846,171 +103,299 0.03% 2,273,326
2017-11-01 2017-10-30 1.252 1,742,872 -485,312 0.03% 2,181,895
2017-10-31 2017-10-27 1.262 2,228,184 -38,980 0.04% 2,812,319
2017-10-30 2017-10-26 1.242 2,267,164 -91,605 0.04% 2,814,989
2017-10-27 2017-10-25 1.252 2,358,769 +380,063 0.04% 2,952,934
2017-10-26 2017-10-24 1.221 1,978,706 -11,694 0.03% 2,416,221
2017-10-25 2017-10-23 1.283 1,990,400 -288,459 0.03% 2,553,047
2017-10-24 2017-10-20 1.313 2,278,859 +142,281 0.04% 2,993,201
2017-10-23 2017-10-19 1.252 2,136,578 -37,032 0.03% 2,674,774
2017-10-20 2017-10-18 1.303 2,173,610 -732,092 0.04% 2,832,656
2017-10-19 2017-10-17 1.324 2,905,702 -497,128 0.05% 3,846,354
2017-10-18 2017-10-16 1.160 3,402,830 -1,406,099 0.06% 3,945,728
2017-10-17 2017-10-13 1.149 4,808,929 +2,099,120 0.08% 5,526,814
2017-10-16 2017-10-12 1.129 2,709,809 +70,166 0.04% 3,058,721
2017-10-13 2017-10-11 1.129 2,639,643 +352,777 0.04% 2,979,520
2017-10-12 2017-10-10 1.129 2,286,866 -48,726 0.04% 2,581,320
2017-10-11 2017-10-09 1.129 2,335,592 +317,694 0.04% 2,636,320
2017-10-10 2017-10-06 1.129 2,017,898 +1,140,190 0.03% 2,277,720
2017-10-09 2017-10-04 1.139 877,708 -1,163,579 0.01% 999,727
2017-10-06 2017-10-03 1.149 2,041,287 -625,004 0.03% 2,346,014
2017-10-04 2017-09-29 1.149 2,666,291 +228,038 0.04% 3,064,319
2017-10-03 2017-09-28 1.139 2,438,253 +3,898 0.04% 2,777,220
2017-09-29 2017-09-27 1.149 2,434,355 +11,694 0.04% 2,797,760
2017-09-28 2017-09-26 1.139 2,422,661 +1,077,821 0.04% 2,759,460
2017-09-27 2017-09-25 1.139 1,344,840 +174,013 0.02% 1,531,800
2017-09-26 2017-09-22 1.149 1,170,827 -4,280,100 0.02% 1,345,610
2017-09-25 2017-09-21 1.160 5,450,927 +448,280 0.09% 6,320,585
2017-09-22 2017-09-20 1.160 5,002,647 -7,796 0.08% 5,800,785
2017-09-21 2017-09-19 1.160 5,010,443 +15,592 0.08% 5,809,825
2017-09-20 2017-09-18 1.160 4,994,851 -353,264 0.08% 5,791,745
2017-09-19 2017-09-15 1.149 5,348,115 -155,923 0.09% 6,146,491
2017-09-18 2017-09-14 1.160 5,504,038 +111,095 0.09% 6,382,170
2017-09-15 2017-09-13 1.139 5,392,943 +1,126,547 0.09% 6,142,671
2017-09-14 2017-09-12 1.149 4,266,396 -1,654,250 0.07% 4,903,291
2017-09-13 2017-09-11 1.149 5,920,646 -212,446 0.10% 6,804,490
2017-09-12 2017-09-08 1.149 6,133,092 -177,363 0.10% 7,048,650
2017-09-11 2017-09-07 1.129 6,310,455 -98,534 0.10% 7,122,982
2017-09-08 2017-09-06 1.149 6,408,989 -255,325 0.10% 7,365,734
2017-09-07 2017-09-05 1.108 6,664,314 -3,109,911 0.11% 7,385,632
2017-09-06 2017-09-04 1.141 9,774,225 +2,923,565 0.16% 11,155,453
2017-09-05 2017-09-01 1.162 6,850,660 +1,197,223 0.11% 7,960,908
2017-09-04 2017-08-31 1.152 5,653,437 +250,589 0.09% 6,511,000
2017-09-01 2017-08-30 1.245 5,402,848 +1,727,449 0.09% 6,726,919
2017-08-31 2017-08-29 1.297 3,675,399 -77,104 0.06% 4,766,797
2017-08-30 2017-08-28 1.276 3,752,503 -119,512 0.06% 4,788,928
2017-08-29 2017-08-25 1.370 3,872,015 -75,176 0.06% 5,303,018
2017-08-28 2017-08-24 1.484 3,947,191 -69,394 0.06% 5,856,476
2017-08-25 2017-08-22 1.484 4,016,585 -79,032 0.07% 5,959,436
2017-08-24 2017-08-21 1.494 4,095,617 +3,044,530 0.07% 6,119,191
2017-08-22 2017-08-18 1.463 1,051,087 -57,828 0.02% 1,537,694
2017-08-21 2017-08-17 1.473 1,108,915 +131,077 0.02% 1,633,800
2017-08-18 2017-08-16 1.453 977,838 -13,493 0.02% 1,420,388
2017-08-17 2017-08-15 1.463 991,331 -11,566 0.02% 1,450,274
2017-08-16 2017-08-14 1.463 1,002,897 +32,770 0.02% 1,467,194
2017-08-15 2017-08-11 1.463 970,127 -159,992 0.02% 1,419,253
2017-08-14 2017-08-10 1.453 1,130,119 +119,512 0.02% 1,641,589
2017-08-11 2017-08-09 1.453 1,010,607 -65,539 0.02% 1,467,988
2017-08-10 2017-08-08 1.463 1,076,146 +229,385 0.02% 1,574,354
2017-08-09 2017-08-07 1.401 846,761 +26,987 0.01% 1,186,060
2017-08-07 2017-08-03 1.411 819,774 -23,132 0.01% 1,156,765
2017-08-04 2017-08-02 1.432 842,906 +21,204 0.01% 1,206,898
2017-08-03 2017-08-01 1.411 821,702 -100,235 0.01% 1,159,486
2017-08-02 2017-07-31 1.453 921,937 +150,353 0.02% 1,339,188
2017-08-01 2017-07-28 1.442 771,584 -84,815 0.01% 1,112,782
2017-07-31 2017-07-27 1.473 856,399 +7,711 0.01% 1,261,760
2017-07-28 2017-07-26 1.463 848,688 -115,657 0.01% 1,241,593
2017-07-27 2017-07-25 1.453 964,345 -14,432 0.02% 1,400,789
2017-07-26 2017-07-24 1.453 978,777 +40,480 0.02% 1,421,752
2017-07-25 2017-07-21 1.473 938,297 -206,254 0.02% 1,382,423
2017-07-24 2017-07-20 1.473 1,144,551 +26,987 0.02% 1,686,303
2017-07-21 2017-07-19 1.463 1,117,564 +69,394 0.02% 1,634,947
2017-07-20 2017-07-18 1.494 1,048,170 -235,168 0.02% 1,566,053
2017-07-19 2017-07-17 1.463 1,283,338 +113,729 0.02% 1,877,467
2017-07-18 2017-07-14 1.484 1,169,609 -167,702 0.02% 1,735,357
2017-07-17 2017-07-13 1.453 1,337,311 -92,525 0.02% 1,942,552
2017-07-14 2017-07-12 1.453 1,429,836 +152,281 0.02% 2,076,952
2017-07-13 2017-07-11 1.421 1,277,555 -75,177 0.02% 1,815,985
2017-07-12 2017-07-10 1.401 1,352,732 -95,837 0.02% 1,894,775
2017-07-11 2017-07-07 1.401 1,448,569 +3,855 0.02% 2,029,014
2017-07-10 2017-07-06 1.401 1,444,714 -100,236 0.02% 2,023,615
2017-07-07 2017-07-05 1.390 1,544,950 +34,697 0.03% 2,147,986
2017-07-06 2017-07-04 1.411 1,510,253 +754,632 0.02% 2,131,085
2017-07-05 2017-07-03 1.453 755,621 -193,293 0.01% 1,097,600
2017-07-04 2017-06-30 1.411 948,914 +7,710 0.02% 1,338,992
2017-07-03 2017-06-29 1.370 941,204 -1,513,169 0.02% 1,289,050
2017-06-30 2017-06-28 1.380 2,454,373 +1,227,884 0.04% 3,386,916
2017-06-29 2017-06-27 1.390 1,226,489 -102,163 0.02% 1,705,221
2017-06-28 2017-06-26 1.370 1,328,652 +77,104 0.02% 1,819,690
2017-06-27 2017-06-23 1.370 1,251,548 -1,919,894 0.02% 1,714,090
2017-06-26 2017-06-22 1.370 3,171,442 +119,512 0.05% 4,343,531
2017-06-23 2017-06-21 1.349 3,051,930 -258,299 0.05% 4,116,519
2017-06-22 2017-06-20 1.328 3,310,229 -80,959 0.05% 4,396,228
2017-06-21 2017-06-19 1.349 3,391,188 +13,493 0.06% 4,574,118
2017-06-20 2017-06-16 1.318 3,377,695 +275,647 0.06% 4,450,782
2017-06-19 2017-06-15 1.297 3,102,048 -339,258 0.05% 4,023,191
2017-06-16 2017-06-14 1.287 3,441,306 -221,675 0.06% 4,427,486
2017-06-15 2017-06-13 1.287 3,662,981 +30,842 0.06% 4,712,686
2017-06-14 2017-06-12 1.318 3,632,139 -12,539,064 0.06% 4,786,062
2017-06-13 2017-06-09 1.349 16,171,203 -34,697 0.27% 21,812,119
2017-06-12 2017-06-08 1.390 16,205,900 -672,734 0.27% 22,531,501
2017-06-09 2017-06-07 1.370 16,878,634 -50,117 0.28% 23,116,570
2017-06-08 2017-06-06 1.349 16,928,751 +1,621,115 0.28% 22,833,918
2017-06-07 2017-06-05 1.380 15,307,636 -11,289,977 0.25% 21,123,795
2017-06-06 2017-06-02 1.390 26,597,613 +4,716,847 0.44% 36,979,381
2017-06-05 2017-06-01 1.421 21,880,766 -2,057,079 0.36% 31,102,498
2017-06-02 2017-05-31 1.453 23,937,845 -50,118 0.39% 34,771,647
2017-06-01 2017-05-29 1.449 23,987,963 +2,292,237 0.39% 34,763,122
2017-05-31 2017-05-26 1.470 21,695,726 +87,312 0.36% 31,893,626
2017-05-29 2017-05-25 1.480 21,608,414 -48,928 0.36% 31,990,560
2017-05-26 2017-05-24 1.470 21,657,342 +4,090,813 0.36% 31,837,200
2017-05-25 2017-05-23 1.512 17,566,529 +13,698,671 0.29% 26,556,116
2017-05-24 2017-05-22 1.543 3,867,858 +1,588,363 0.06% 5,968,193
2017-05-23 2017-05-19 1.564 2,279,495 -249,381 0.04% 3,564,844
2017-05-22 2017-05-18 1.574 2,528,876 -47,958 0.04% 3,981,210
2017-05-19 2017-05-17 1.606 2,576,834 +955,320 0.04% 4,137,307
2017-05-18 2017-05-16 1.616 1,621,514 -47,958 0.03% 2,620,372
2017-05-17 2017-05-15 1.606 1,669,472 +758,235 0.03% 2,680,467
2017-05-16 2017-05-12 1.616 911,237 -821,255 0.02% 1,472,562
2017-05-15 2017-05-11 1.606 1,732,492 -222,525 0.03% 2,781,650
2017-05-12 2017-05-10 1.564 1,955,017 -556,909 0.03% 3,057,401
2017-05-11 2017-05-09 1.522 2,511,926 +926,545 0.04% 3,823,581
2017-05-10 2017-05-08 1.522 1,585,381 -1,017,201 0.03% 2,413,221
2017-05-09 2017-05-05 1.501 2,602,582 -15,346 0.04% 3,907,307
2017-05-08 2017-05-04 1.491 2,617,928 -669,491 0.04% 3,903,052
2017-05-04 2017-04-28 1.512 3,287,419 -90,161 0.05% 4,969,740
2017-05-02 2017-04-27 1.491 3,377,580 +544,801 0.06% 5,035,612
2017-04-28 2017-04-26 1.501 2,832,779 +124,690 0.05% 4,252,906
2017-04-27 2017-04-25 1.533 2,708,089 -159,220 0.04% 4,150,409
2017-04-26 2017-04-24 1.533 2,867,309 +157,302 0.05% 4,394,429
2017-04-25 2017-04-21 1.470 2,710,007 -63,304 0.04% 3,983,824
2017-04-24 2017-04-20 1.543 2,773,311 +316,521 0.05% 4,279,282
2017-04-21 2017-04-19 1.564 2,456,790 +145,792 0.04% 3,842,111
2017-04-20 2017-04-18 1.606 2,310,998 -270,482 0.04% 3,710,487
2017-04-18 2017-04-12 1.595 2,581,480 +324,195 0.04% 4,117,853
2017-04-13 2017-04-11 1.574 2,257,285 -388,269 0.04% 3,553,644
2017-04-12 2017-04-10 1.585 2,645,554 -216,672 0.04% 4,192,478
2017-04-11 2017-04-07 1.574 2,862,226 -139,047 0.05% 4,506,003
2017-04-10 2017-04-06 1.585 3,001,273 -1,233,483 0.05% 4,756,195
2017-04-07 2017-04-05 1.564 4,234,756 +104,887 0.07% 6,622,626
2017-04-06 2017-04-03 1.616 4,129,869 -456,368 0.07% 6,673,883
2017-04-05 2017-03-31 1.720 4,586,237 +1,638,119 0.08% 7,889,528
2017-04-03 2017-03-30 1.939 2,948,118 -160,550 0.05% 5,717,003
2017-03-31 2017-03-29 1.991 3,108,668 +47,357 0.05% 6,190,394
2017-03-30 2017-03-28 1.918 3,061,311 -418,192 0.05% 5,872,674
2017-03-29 2017-03-27 1.918 3,479,503 -1,569,798 0.06% 6,674,913
2017-03-28 2017-03-24 1.950 5,049,301 -941,137 0.08% 9,844,269
2017-03-27 2017-03-23 1.950 5,990,438 -125,248 0.10% 11,679,138
2017-03-24 2017-03-22 1.939 6,115,686 +94,806 0.10% 11,859,564
2017-03-23 2017-03-21 1.939 6,020,880 +26,008 0.10% 11,675,716
2017-03-22 2017-03-20 1.960 5,994,872 +426,274 0.10% 11,750,284
2017-03-21 2017-03-17 2.002 5,568,598 -692,400 0.09% 11,146,992
2017-03-20 2017-03-16 2.002 6,260,998 +532,338 0.10% 12,533,010
2017-03-17 2017-03-15 1.898 5,728,660 +34,437 0.09% 10,870,137
2017-03-16 2017-03-14 1.866 5,694,223 +227,155 0.09% 10,626,692
2017-03-15 2017-03-13 1.835 5,467,068 +85,403 0.09% 10,031,774
2017-03-14 2017-03-10 1.825 5,381,665 -270,482 0.09% 9,818,956
2017-03-13 2017-03-09 1.877 5,652,147 -232,116 0.09% 10,607,097
2017-03-10 2017-03-08 1.804 5,884,263 +67,141 0.10% 10,613,259
2017-03-09 2017-03-07 1.804 5,817,122 +208,377 0.10% 10,492,159
2017-03-08 2017-03-06 1.814 5,608,745 -572,208 0.09% 10,174,792
2017-03-07 2017-03-03 1.793 6,180,953 -399,009 0.10% 11,083,948
2017-03-06 2017-03-02 1.710 6,579,962 -216,769 0.11% 11,250,656
2017-03-03 2017-03-01 1.710 6,796,731 +55,339 0.11% 11,621,295
2017-03-02 2017-02-28 1.689 6,741,392 +261,533 0.11% 11,386,105
2017-03-01 2017-02-27 1.720 6,479,859 +16,914 0.11% 11,147,054
2017-02-28 2017-02-24 1.772 6,462,945 -366,932 0.11% 11,454,865
2017-02-27 2017-02-23 1.772 6,829,877 +24,938 0.11% 12,105,212
2017-02-24 2017-02-22 1.710 6,804,939 +815,283 0.11% 11,635,329
2017-02-23 2017-02-21 1.668 5,989,656 +113,180 0.10% 9,991,541
2017-02-22 2017-02-20 1.668 5,876,476 +49,877 0.10% 9,802,741
2017-02-21 2017-02-17 1.679 5,826,599 -21,102 0.10% 9,780,287
2017-02-20 2017-02-16 1.710 5,847,701 +42,203 0.10% 9,998,609
2017-02-17 2017-02-15 1.720 5,805,498 +326,113 0.10% 9,986,976
2017-02-16 2017-02-14 1.731 5,479,385 -549,169 0.09% 9,483,104
2017-02-15 2017-02-13 1.752 6,028,554 +537,128 0.10% 10,559,249
2017-02-14 2017-02-10 1.762 5,491,426 -775,526 0.09% 9,675,701
2017-02-13 2017-02-09 1.762 6,266,952 -101,671 0.10% 11,042,151
2017-02-10 2017-02-08 1.762 6,368,623 -1,513,129 0.11% 11,221,292
2017-02-09 2017-02-07 1.772 7,881,752 -97,834 0.13% 13,969,546
2017-02-08 2017-02-06 1.762 7,979,586 +99,752 0.13% 14,059,752
2017-02-07 2017-02-03 1.783 7,879,834 +87,859 0.13% 14,048,300
2017-02-06 2017-02-02 1.783 7,791,975 -5,755 0.13% 13,891,664
2017-02-03 2017-02-01 1.793 7,797,730 -19,183 0.13% 13,983,222
2017-02-02 2017-01-27 1.762 7,816,913 -76,298 0.13% 13,773,128
2017-02-01 2017-01-25 1.762 7,893,211 +28,775 0.13% 13,907,562
2017-01-26 2017-01-24 1.783 7,864,436 +165,501 0.13% 14,020,848
2017-01-25 2017-01-23 1.783 7,698,935 +231,166 0.13% 13,725,790
2017-01-24 2017-01-20 1.783 7,467,769 +221,981 0.12% 13,313,664
2017-01-23 2017-01-19 1.772 7,245,788 +235,471 0.12% 12,842,369
2017-01-20 2017-01-18 1.772 7,010,317 +322,276 0.12% 12,425,022
2017-01-19 2017-01-17 1.731 6,688,041 +278,156 0.11% 11,574,910
2017-01-18 2017-01-16 1.783 6,409,885 +159,220 0.11% 11,427,650
2017-01-17 2017-01-13 1.793 6,250,665 -832,074 0.10% 11,208,959
2017-01-16 2017-01-12 1.772 7,082,739 -3,854,592 0.12% 12,553,382
2017-01-13 2017-01-11 1.752 10,937,331 -2,084,927 0.18% 19,157,165
2017-01-12 2017-01-10 1.720 13,022,258 +253,217 0.21% 22,401,693
2017-01-11 2017-01-09 1.710 12,769,041 +262,809 0.21% 21,832,966
2017-01-10 2017-01-06 1.689 12,506,232 -40,208 0.21% 21,122,830
2017-01-09 2017-01-05 1.679 12,546,440 -201,423 0.21% 21,059,933
2017-01-06 2017-01-04 1.595 12,747,863 -2,941,041 0.21% 20,334,777
2017-01-05 2017-01-03 1.595 15,688,904 +7,087,206 0.26% 25,026,184
2017-01-04 2016-12-30 1.626 8,601,698 +21,102 0.14% 13,990,054
2017-01-03 2016-12-29 1.574 8,580,596 +410,519 0.14% 13,508,434
2016-12-30 2016-12-28 1.626 8,170,077 -72,896 0.13% 13,288,053
2016-12-29 2016-12-23 1.606 8,242,973 -109,344 0.14% 13,234,733
2016-12-28 2016-12-22 1.616 8,352,317 +4,630,109 0.14% 13,497,374
2016-12-23 2016-12-21 1.647 3,722,208 +292,543 0.06% 6,131,522
2016-12-22 2016-12-20 1.616 3,429,665 +504,516 0.06% 5,542,351
2016-12-21 2016-12-19 1.564 2,925,149 -878,587 0.05% 4,574,566
2016-12-20 2016-12-16 1.616 3,803,736 +9,592 0.06% 6,146,851
2016-12-19 2016-12-15 1.512 3,794,144 -312,685 0.06% 5,735,779
2016-12-16 2016-12-14 1.574 4,106,829 -2,440,094 0.07% 6,465,382
2016-12-15 2016-12-13 1.574 6,546,923 +493,006 0.11% 10,306,822
2016-12-14 2016-12-12 1.564 6,053,917 -5,000,155 0.10% 9,467,566
2016-12-13 2016-12-09 1.595 11,054,072 -2,145,921 0.18% 17,632,923
2016-12-12 2016-12-08 1.564 13,199,993 +6,877,822 0.22% 20,643,131
2016-12-09 2016-12-07 1.626 6,322,171 +634,962 0.10% 10,282,564
2016-12-08 2016-12-06 1.668 5,687,209 -1,441,823 0.09% 9,487,019
2016-12-07 2016-12-05 1.762 7,129,032 -374,819 0.12% 12,561,106
2016-12-06 2016-12-02 1.480 7,503,851 +1,440,710 0.12% 11,109,209
2016-12-05 2016-12-01 1.522 6,063,141 +752,910 0.10% 9,229,138
2016-12-02 2016-11-30 1.950 5,310,231 -1,630,566 0.09% 10,352,986
2016-12-01 2016-11-29 1.950 6,940,797 -766,149 0.11% 13,531,986
2016-11-30 2016-11-28 1.950 7,706,946 +942,084 0.13% 15,025,693
2016-11-28 2016-11-24 1.950 6,764,862 -3,068,399 0.11% 13,188,978
2016-11-25 2016-11-23 1.950 9,833,261 +1,237,312 0.16% 19,171,221
2016-11-24 2016-11-22 2.231 8,595,949 -147,711 0.14% 19,178,658
2016-11-23 2016-11-21 2.169 8,743,660 -959,156 0.14% 18,961,260
2016-11-22 2016-11-18 2.127 9,702,816 -251,299 0.16% 20,636,620
2016-11-21 2016-11-17 2.106 9,954,115 -264,727 0.16% 20,963,540
2016-11-18 2016-11-16 2.127 10,218,842 +260,891 0.17% 21,734,140
2016-11-17 2016-11-15 2.116 9,957,951 +7,682,842 0.16% 21,075,439
2016-11-16 2016-11-14 2.189 2,275,109 +44,121 0.04% 4,981,178
2016-11-15 2016-11-11 2.189 2,230,988 +510,271 0.04% 4,884,579
2016-11-14 2016-11-10 2.200 1,720,717 -49,876 0.03% 3,785,319
2016-11-11 2016-11-09 2.231 1,770,593 -80,569 0.03% 3,950,419
2016-11-10 2016-11-08 2.252 1,851,162 -1,321,718 0.03% 4,168,778
2016-11-09 2016-11-07 2.315 3,172,880 -1,494,365 0.05% 7,343,739
2016-11-08 2016-11-04 2.200 4,667,245 -3,735,800 0.08% 10,267,239
2016-11-07 2016-11-03 2.231 8,403,045 -1,104,948 0.14% 18,748,264
2016-11-04 2016-11-02 2.200 9,507,993 -10,413,770 0.16% 20,916,158
2016-11-03 2016-11-01 2.252 19,921,763 -4,531,055 0.33% 44,863,393
2016-11-02 2016-10-31 2.273 24,452,818 -1,799,377 0.40% 55,577,116
2016-11-01 2016-10-28 2.304 26,252,195 +2,701,943 0.43% 60,487,898
2016-10-31 2016-10-27 2.325 23,550,252 -2,720,167 0.39% 54,753,391
2016-10-28 2016-10-26 2.388 26,270,419 -7,172,830 0.43% 62,721,016
2016-10-27 2016-10-25 2.419 33,443,249 +665,654 0.55% 80,892,275
2016-10-26 2016-10-24 2.419 32,777,595 +42,203 0.54% 79,282,196
2016-10-25 2016-10-20 2.481 32,735,392 -18,937,669 0.54% 81,227,877
2016-10-24 2016-10-19 2.398 51,673,061 +6,138,601 0.85% 123,908,935
2016-10-20 2016-10-18 2.408 45,534,460 +1,427,224 0.75% 109,663,669
2016-10-19 2016-10-17 2.398 44,107,236 -122,772 0.73% 105,766,536
2016-10-18 2016-10-14 2.398 44,230,008 -138,118 0.73% 106,060,936
2016-10-17 2016-10-13 2.419 44,368,126 +1,030,134 0.73% 107,317,283
2016-10-14 2016-10-12 2.388 43,337,992 -2,602,623 0.72% 103,470,100
2016-10-13 2016-10-11 2.398 45,940,615 -803,773 0.76% 110,162,870
2016-10-12 2016-10-07 2.377 46,744,388 -3,182,481 0.77% 111,115,572
2016-10-11 2016-10-06 2.356 49,926,869 +16,746,870 0.82% 117,639,554
2016-10-07 2016-10-05 2.398 33,179,999 +29,616,309 0.55% 79,563,670
2016-10-06 2016-10-04 2.346 3,563,690 -1,966,270 0.06% 8,359,745
2016-10-05 2016-10-03 2.367 5,529,960 +38,366 0.09% 13,087,553
2016-10-04 2016-09-30 2.346 5,491,594 -932,300 0.09% 12,882,245
2016-09-30 2016-09-28 2.377 6,423,894 +1,329 0.11% 15,270,168
2016-09-29 2016-09-27 2.419 6,422,565 -95,326 0.11% 15,534,851
2016-09-28 2016-09-26 2.356 6,517,891 +4,851,412 0.11% 15,357,698
2016-09-27 2016-09-23 2.440 1,666,479 -132,852 0.03% 4,065,615
2016-09-26 2016-09-22 2.502 1,799,331 -140,037 0.03% 4,502,284
2016-09-23 2016-09-21 2.492 1,939,368 +140,037 0.03% 4,832,465
2016-09-22 2016-09-20 2.481 1,799,331 +26,856 0.03% 4,464,765
2016-09-21 2016-09-19 2.596 1,772,475 -3,120,795 0.03% 4,601,401
2016-09-20 2016-09-15 2.679 4,893,270 +46,039 0.08% 13,111,214
2016-09-15 2016-09-13 2.565 4,847,231 +7,673 0.08% 12,431,955
2016-09-14 2016-09-12 2.606 4,839,558 -3,413,148 0.08% 12,614,101
2016-09-13 2016-09-09 2.617 8,252,706 -2,316,637 0.14% 21,596,367
2016-09-12 2016-09-08 2.650 10,569,343 +163,057 0.17% 28,010,874
2016-09-09 2016-09-07 2.629 10,406,286 +2,349,386 0.17% 27,360,727
2016-09-08 2016-09-06 2.608 8,056,900 +3,242,928 0.13% 21,014,810
2016-09-07 2016-09-05 2.545 4,813,972 +7,638 0.08% 12,253,721
2016-09-02 2016-08-31 2.504 4,806,334 -8,292,344 0.08% 12,032,891
2016-09-01 2016-08-30 2.472 13,098,678 -87,827 0.22% 32,381,549
2016-08-31 2016-08-29 2.504 13,186,505 -252,026 0.22% 33,013,058
2016-08-30 2016-08-26 2.514 13,438,531 +2,785,653 0.22% 33,784,787
2016-08-26 2016-08-24 2.451 10,652,878 -11,455 0.18% 26,112,049
2016-08-25 2016-08-23 2.493 10,664,333 -9,547 0.18% 26,586,967
2016-08-24 2016-08-22 2.535 10,673,880 -43,913 0.18% 27,058,009
2016-08-23 2016-08-19 2.493 10,717,793 +55,369 0.18% 26,720,247
2016-08-22 2016-08-18 2.535 10,662,424 +99,283 0.18% 27,028,968
2016-08-19 2016-08-17 2.514 10,563,141 +517,418 0.18% 26,555,988
2016-08-18 2016-08-16 2.504 10,045,723 -2,206,657 0.17% 25,149,957
2016-08-17 2016-08-15 2.514 12,252,380 +49,641 0.20% 30,802,775
2016-08-16 2016-08-12 2.504 12,202,739 +1,932,202 0.20% 30,550,152
2016-08-11 2016-08-09 2.493 10,270,537 +362,765 0.17% 25,605,205
2016-08-09 2016-08-05 2.483 9,907,772 -45,823 0.16% 24,597,020
2016-08-05 2016-08-03 2.441 9,953,595 -21,003 0.17% 24,293,721
2016-08-04 2016-08-01 2.514 9,974,598 +337,945 0.17% 25,076,377
2016-07-29 2016-07-27 2.462 9,636,653 +1,909 0.16% 23,722,051
2016-07-28 2016-07-26 2.472 9,634,744 -47,732 0.16% 23,818,276
2016-07-27 2016-07-25 2.472 9,682,476 +110,739 0.16% 23,936,276
2016-07-25 2016-07-21 2.493 9,571,737 +429,103 0.16% 23,863,045
2016-07-21 2016-07-19 2.514 9,142,634 +2,863,935 0.15% 22,984,800
2016-07-18 2016-07-14 2.483 6,278,699 +431,499 0.10% 15,587,489
2016-07-13 2016-07-11 2.462 5,847,200 -2,175,636 0.10% 14,393,750
2016-07-12 2016-07-08 2.420 8,022,836 +488,779 0.13% 19,413,241
2016-07-11 2016-07-07 2.399 7,534,057 +2,898,301 0.12% 18,072,679
2016-07-08 2016-07-06 2.367 4,635,756 -74,462 0.08% 10,974,561
2016-07-07 2016-07-05 2.367 4,710,218 +63,007 0.08% 11,150,840
2016-07-06 2016-07-04 2.378 4,647,211 +3,852,946 0.08% 11,050,359
2016-07-05 2016-06-30 2.346 794,265 +192,839 0.01% 1,863,681
2016-07-04 2016-06-29 2.305 601,426 -2,100,219 0.01% 1,385,999
2016-06-30 2016-06-28 2.294 2,701,645 +1,957,194 0.04% 6,197,700
2016-06-28 2016-06-24 2.367 744,451 -4,624,472 0.01% 1,762,393
2016-06-27 2016-06-23 2.378 5,368,923 +4,504,015 0.09% 12,766,480
2016-06-23 2016-06-21 2.346 864,908 +153,161 0.01% 2,029,439
2016-06-22 2016-06-20 2.346 711,747 +15,274 0.01% 1,670,059
2016-06-21 2016-06-17 2.336 696,473 +9,547 0.01% 1,626,924
2016-06-20 2016-06-16 2.179 686,926 -9,543,584 0.01% 1,496,689
2016-06-17 2016-06-15 2.231 10,230,510 +137,469 0.17% 22,826,275
2016-06-16 2016-06-14 2.200 10,093,041 +1,779,458 0.17% 22,202,377
2016-06-15 2016-06-13 2.179 8,313,583 +1,832,918 0.14% 18,113,806
2016-06-14 2016-06-10 2.221 6,480,665 +2,745,559 0.11% 14,391,749
2016-06-13 2016-06-08 2.242 3,735,106 +870,636 0.06% 8,372,880
2016-06-10 2016-06-07 2.252 2,864,470 -5,728 0.05% 6,451,206
2016-06-08 2016-06-06 2.242 2,870,198 +5,728 0.05% 6,434,040
2016-06-07 2016-06-03 2.242 2,864,470 -582,334 0.05% 6,421,200
2016-06-06 2016-06-02 2.210 3,446,804 +582,334 0.06% 7,618,285
2016-06-03 2016-06-01 2.210 2,864,470 -1,035,948 0.05% 6,331,183
2016-06-01 2016-05-30 2.176 3,900,418 +722,694 0.06% 8,486,917
2016-05-30 2016-05-26 2.197 3,177,724 +39,763 0.05% 6,981,538
2016-05-27 2016-05-25 2.250 3,137,961 -124,969 0.05% 7,059,903
2016-05-25 2016-05-23 2.144 3,262,930 -58,697 0.05% 6,996,412
2016-05-24 2016-05-20 2.113 3,321,627 -37,870 0.06% 7,017,016
2016-05-23 2016-05-19 2.102 3,359,497 +438,339 0.06% 7,061,532
2016-05-20 2016-05-18 2.165 2,921,158 -128,756 0.05% 6,325,291
2016-05-19 2016-05-17 2.229 3,049,914 -17,564 0.05% 6,797,381
2016-05-18 2016-05-16 2.218 3,067,478 +836,914 0.05% 6,804,126
2016-05-16 2016-05-12 2.250 2,230,564 +746,027 0.04% 5,018,407
2016-05-13 2016-05-11 2.250 1,484,537 -2,431,216 0.02% 3,339,967
2016-05-12 2016-05-10 2.197 3,915,753 +1,611,343 0.07% 8,603,006
2016-05-11 2016-05-09 2.250 2,304,410 +1,404,955 0.04% 5,184,548
2016-05-09 2016-05-05 2.324 899,455 -246,093 0.02% 2,090,132
2016-05-06 2016-05-04 2.355 1,145,548 -115,975 0.02% 2,698,297
2016-05-05 2016-05-03 2.334 1,261,523 -31,716 0.02% 2,944,822
2016-04-29 2016-04-27 2.408 1,293,239 -1,893 0.02% 3,114,478
2016-04-28 2016-04-26 2.366 1,295,132 +1,893 0.02% 3,064,317
2016-04-21 2016-04-19 2.472 1,293,239 -22,722 0.02% 3,196,438
2016-04-20 2016-04-18 2.429 1,315,961 +306,742 0.02% 3,196,999
2016-04-18 2016-04-14 2.524 1,009,219 -3,678,065 0.02% 2,547,739
2016-04-15 2016-04-13 2.472 4,687,284 -88,993 0.08% 11,585,338
2016-04-14 2016-04-12 2.419 4,776,277 +18,935 0.08% 11,553,048
2016-04-13 2016-04-11 2.408 4,757,342 +922,120 0.08% 11,456,997
2016-04-12 2016-04-08 2.355 3,835,222 +94,673 0.06% 9,033,727
2016-04-11 2016-04-07 2.345 3,740,549 +1,045,195 0.06% 8,771,218
2016-04-08 2016-04-06 2.408 2,695,354 +5,681 0.05% 6,491,159
2016-04-06 2016-04-01 2.377 2,689,673 -1,894 0.04% 6,392,247
2016-04-01 2016-03-30 2.419 2,691,567 -79,525 0.05% 6,510,469
2016-03-31 2016-03-29 2.429 2,771,092 +41,656 0.05% 6,732,097
2016-03-30 2016-03-24 2.503 2,729,436 -118,220 0.05% 6,832,708
2016-03-29 2016-03-23 2.556 2,847,656 +1,408,742 0.05% 7,279,046
2016-03-24 2016-03-22 2.535 1,438,914 -26,509 0.02% 3,647,688
2016-03-23 2016-03-21 2.503 1,465,423 +26,509 0.02% 3,668,453
2016-03-18 2016-03-16 2.482 1,438,914 -662,715 0.02% 3,571,694
2016-03-16 2016-03-14 2.429 2,101,629 -24,615 0.04% 5,105,702
2016-03-15 2016-03-11 2.398 2,126,244 +662,715 0.04% 5,098,126
2016-03-14 2016-03-10 2.398 1,463,529 -20,828 0.02% 3,509,124
2016-03-11 2016-03-09 2.377 1,484,357 +17,041 0.02% 3,527,707
2016-03-10 2016-03-08 2.461 1,467,316 -9,467 0.02% 3,611,197
2016-03-08 2016-03-04 2.503 1,476,783 +226,147 0.02% 3,696,891
2016-03-07 2016-03-03 2.503 1,250,636 -318,531 0.02% 3,130,768
2016-03-04 2016-03-02 2.419 1,569,167 -15,148 0.03% 3,795,563
2016-03-03 2016-03-01 2.387 1,584,315 -147,691 0.03% 3,782,000
2016-03-02 2016-02-29 2.303 1,732,006 -48,802 0.03% 3,988,205
2016-03-01 2016-02-26 2.303 1,780,808 +519,757 0.03% 4,100,579
2016-02-26 2016-02-24 2.345 1,261,051 -249,938 0.02% 2,957,040
2016-02-25 2016-02-23 2.366 1,510,989 +87,100 0.03% 3,575,040
2016-02-24 2016-02-22 2.345 1,423,889 -24,616 0.02% 3,338,879
2016-02-18 2016-02-16 2.123 1,448,505 +636,206 0.02% 3,075,301
2016-02-17 2016-02-15 2.113 812,299 +70,059 0.01% 1,716,001
2016-02-16 2016-02-12 1.975 742,240 -68,165 0.01% 1,466,080
2016-02-15 2016-02-11 2.102 810,405 -4,457,228 0.01% 1,703,440
2016-02-11 2016-02-04 2.144 5,267,633 +17,041 0.09% 11,294,919
2016-02-05 2016-02-03 2.260 5,250,592 -5,681 0.09% 11,868,440
2016-02-04 2016-02-02 2.345 5,256,273 -39,762 0.09% 12,325,441
2016-02-03 2016-02-01 2.451 5,296,035 +83,312 0.09% 12,978,079
2016-02-02 2016-01-29 2.366 5,212,723 -473,367 0.09% 12,333,441
2016-01-27 2016-01-25 2.324 5,686,090 -51,923 0.10% 13,213,199
2016-01-26 2016-01-22 2.229 5,738,013 +24,615 0.10% 12,788,381
2016-01-25 2016-01-21 2.186 5,713,398 -9,467 0.10% 12,492,127
2016-01-22 2016-01-20 2.313 5,722,865 -873,470 0.10% 13,238,208
2016-01-20 2016-01-18 2.260 6,596,335 +134,874 0.11% 14,910,357
2016-01-19 2016-01-15 2.229 6,461,461 +45,444 0.11% 14,400,738
2016-01-18 2016-01-14 2.292 6,416,017 +1,507,202 0.11% 14,706,076
2016-01-15 2016-01-13 2.282 4,908,815 -903,185 0.08% 11,199,587
2016-01-14 2016-01-12 2.292 5,812,000 +123,075 0.10% 13,321,616
2016-01-13 2016-01-11 2.260 5,688,925 +253,725 0.10% 12,859,248
2016-01-12 2016-01-08 2.377 5,435,200 +371,120 0.09% 12,917,237
2016-01-11 2016-01-07 2.387 5,064,080 +594,550 0.08% 12,088,727
2016-01-08 2016-01-06 2.461 4,469,530 +1,003,539 0.07% 10,999,916
2016-01-07 2016-01-05 2.514 3,465,991 +2,474,765 0.06% 8,713,166
2016-01-06 2016-01-04 2.598 991,226 -384,374 0.02% 2,575,606
2016-01-05 2015-12-31 2.683 1,375,600 +403,309 0.02% 3,690,604
2016-01-04 2015-12-29 2.630 972,291 +225,323 0.02% 2,557,215
2015-12-30 2015-12-28 2.651 746,968 +81,419 0.01% 1,980,374
2015-12-29 2015-12-24 2.693 665,549 -83,313 0.01% 1,792,635
2015-12-28 2015-12-22 2.641 748,862 -388,161 0.01% 1,977,486
2015-12-23 2015-12-21 2.609 1,137,023 -16,094,495 0.02% 2,966,455
2015-12-22 2015-12-18 2.683 17,231,518 +60,591 0.29% 46,230,526
2015-12-21 2015-12-17 2.641 17,170,927 +47,337 0.29% 45,342,486
2015-12-18 2015-12-16 2.556 17,123,590 +28,402 0.29% 43,770,526
2015-12-17 2015-12-15 2.598 17,095,188 +79,526 0.29% 44,420,206
2015-12-16 2015-12-14 2.556 17,015,662 -66,271 0.28% 43,494,645
2015-12-15 2015-12-11 2.546 17,081,933 +51,123 0.29% 43,483,614
2015-12-14 2015-12-10 2.588 17,030,810 -543,426 0.28% 44,073,036
2015-12-11 2015-12-09 2.577 17,574,236 -9,655,750 0.29% 45,293,706
2015-12-10 2015-12-08 2.641 27,229,986 +41,657 0.46% 71,904,986
2015-12-09 2015-12-07 2.609 27,188,329 +56,804 0.45% 70,933,444
2015-12-08 2015-12-04 2.598 27,131,525 +90,886 0.45% 70,498,665
2015-12-07 2015-12-03 2.588 27,040,639 +2,991,683 0.45% 69,976,886
2015-12-04 2015-12-02 2.662 24,048,956 -199,089 0.40% 64,013,025
2015-12-03 2015-12-01 2.683 24,248,045 +4,409,891 0.41% 65,055,201
2015-12-02 2015-11-30 2.693 19,838,154 +2,321,395 0.33% 53,433,425
2015-12-01 2015-11-27 2.651 17,516,759 +16,434,208 0.29% 46,440,732
2015-11-27 2015-11-25 2.778 1,082,551 -113,608 0.02% 3,007,293
2015-11-26 2015-11-24 2.778 1,196,159 -149,584 0.02% 3,322,892
2015-11-25 2015-11-23 2.746 1,345,743 +100,354 0.02% 3,695,788
2015-11-24 2015-11-20 2.746 1,245,389 -58,698 0.02% 3,420,188
2015-11-23 2015-11-19 2.778 1,304,087 +53,017 0.02% 3,622,713
2015-11-20 2015-11-18 2.715 1,251,070 +236,684 0.02% 3,396,146
2015-11-19 2015-11-17 2.725 1,014,386 -365,954 0.02% 2,764,360
2015-11-18 2015-11-16 2.693 1,380,340 +106,035 0.02% 3,717,901
2015-11-17 2015-11-13 2.757 1,274,305 +73,845 0.02% 3,513,059
2015-11-16 2015-11-12 2.736 1,200,460 +64,378 0.02% 3,284,120
2015-11-13 2015-11-11 2.820 1,136,082 +32,189 0.02% 3,204,000
2015-11-12 2015-11-10 2.778 1,103,893 -193,134 0.02% 3,066,580
2015-11-11 2015-11-09 2.905 1,297,027 -6,246,042 0.02% 3,767,500
2015-11-10 2015-11-06 2.958 7,543,069 -248,045 0.13% 22,308,876
2015-11-09 2015-11-05 2.905 7,791,114 -66,785 0.13% 22,631,005
2015-11-06 2015-11-04 2.915 7,857,899 -363,547 0.13% 22,907,996
2015-11-05 2015-11-03 2.947 8,221,446 +3,796,408 0.14% 24,228,358
2015-11-04 2015-11-02 2.884 4,425,038 -791,471 0.07% 12,760,016
2015-11-02 2015-10-29 2.958 5,216,509 -79,525 0.09% 15,427,998
2015-10-30 2015-10-28 2.958 5,296,034 +15,147 0.09% 15,663,196
2015-10-29 2015-10-27 2.820 5,280,887 +104,141 0.09% 14,893,258
2015-10-28 2015-10-26 2.852 5,176,746 +206,388 0.09% 14,763,598
2015-10-27 2015-10-23 2.884 4,970,358 +344,612 0.09% 14,332,498
2015-10-26 2015-10-22 2.894 4,625,746 -88,993 0.08% 13,387,637
2015-10-23 2015-10-20 2.884 4,714,739 +302,955 0.08% 13,595,397
2015-10-22 2015-10-19 2.936 4,411,784 +310,529 0.08% 12,954,797
2015-10-20 2015-10-16 2.884 4,101,255 +221,536 0.07% 11,826,357
2015-10-19 2015-10-15 2.915 3,879,719 -1,168,549 0.07% 11,310,477
2015-10-16 2015-10-14 2.894 5,048,268 +261,299 0.09% 14,610,482
2015-10-14 2015-10-12 2.820 4,786,969 +439,285 0.08% 13,500,301
2015-10-13 2015-10-09 2.820 4,347,684 +282,127 0.08% 12,261,421
2015-10-12 2015-10-08 2.852 4,065,557 -204,495 0.07% 11,594,590
2015-10-09 2015-10-07 2.852 4,270,052 +183,666 0.07% 12,177,791
2015-10-08 2015-10-06 2.778 4,086,386 +274,554 0.07% 11,351,852
2015-10-07 2015-10-05 2.746 3,811,832 -402,278 0.07% 10,468,361
2015-10-06 2015-10-02 2.620 4,214,110 +995,019 0.07% 11,038,985
2015-10-05 2015-09-30 2.556 3,219,091 -85,594 0.06% 8,228,491
2015-10-02 2015-09-29 2.524 3,304,685 -3,063,332 0.06% 8,342,564
2015-09-30 2015-09-25 2.546 6,368,017 +3,964,926 0.11% 16,210,367
2015-09-29 2015-09-24 2.514 2,403,091 +22,999 0.04% 6,041,138
2015-09-25 2015-09-23 2.514 2,380,092 -316,209 0.04% 5,983,321
2015-09-24 2015-09-22 2.577 2,696,301 +136,330 0.05% 6,949,119
2015-09-23 2015-09-21 2.609 2,559,971 +135,342 0.04% 6,678,879
2015-09-22 2015-09-18 2.535 2,424,629 -499,320 0.04% 6,146,503
2015-09-21 2015-09-17 2.451 2,923,949 +90,886 0.05% 7,165,217
2015-09-18 2015-09-16 2.398 2,833,063 -204,088 0.05% 6,792,876
2015-09-17 2015-09-15 2.366 3,037,151 +223,429 0.05% 7,185,980
2015-09-16 2015-09-14 2.345 2,813,722 +20,707 0.05% 6,597,900
2015-09-15 2015-09-11 2.419 2,793,015 +87,769 0.05% 6,755,855
2015-09-14 2015-09-10 2.334 2,705,246 -371,582 0.05% 6,314,960
2015-09-11 2015-09-09 2.440 3,076,828 -744,976 0.05% 7,507,352
2015-09-10 2015-09-08 2.377 3,821,804 +1,112,616 0.07% 9,082,858
2015-09-09 2015-09-07 2.250 2,709,188 -395,735 0.05% 6,095,233
2015-09-08 2015-09-04 2.271 3,104,923 +269,936 0.05% 7,051,165
2015-09-07 2015-09-02 2.324 2,834,987 -1,487,550 0.05% 6,587,875
2015-09-04 2015-09-01 2.292 4,322,537 -568,661 0.07% 9,907,636
2015-09-02 2015-08-31 2.683 4,891,198 +2,007,335 0.08% 13,122,620
2015-09-01 2015-08-28 2.693 2,883,863 +124,969 0.05% 7,767,592
2015-08-31 2015-08-27 2.646 2,758,894 -2,111,537 0.05% 7,299,886
2015-08-28 2015-08-26 2.360 4,870,431 -1,382,696 0.08% 11,495,114
2015-08-27 2015-08-25 2.328 6,253,127 +851,381 0.11% 14,559,986
2015-08-26 2015-08-24 2.286 5,401,746 -2,714,586 0.09% 12,348,919
2015-08-25 2015-08-21 2.381 8,116,332 +3,762,359 0.14% 19,327,842
2015-08-24 2015-08-20 2.403 4,353,973 +54,442 0.08% 10,460,504
2015-08-21 2015-08-19 2.466 4,299,531 +778,549 0.07% 10,602,738
2015-08-20 2015-08-18 2.688 3,520,982 +99,875 0.06% 9,465,391
2015-08-19 2015-08-17 2.794 3,421,107 +383,606 0.06% 9,558,982
2015-08-18 2015-08-14 2.847 3,037,501 +16,832 0.05% 8,647,882
2015-08-17 2015-08-13 2.847 3,020,669 -574,628 0.05% 8,599,960
2015-08-14 2015-08-12 2.784 3,595,297 +665,197 0.06% 10,007,637
2015-08-13 2015-08-11 2.868 2,930,100 -162,513 0.05% 8,404,130
2015-08-12 2015-08-10 2.942 3,092,613 -3,671,654 0.05% 9,099,372
2015-08-11 2015-08-07 2.985 6,764,267 -81,256 0.12% 20,188,818
2015-08-10 2015-08-06 2.963 6,845,523 +136,057 0.12% 20,286,434
2015-08-07 2015-08-05 2.953 6,709,466 +15,117 0.12% 19,812,223
2015-08-06 2015-08-04 2.879 6,694,349 +3,628,192 0.12% 19,271,623
2015-08-05 2015-08-03 2.889 3,066,157 -22,676 0.05% 8,859,273
2015-08-04 2015-07-31 2.879 3,088,833 +211,644 0.05% 8,892,101
2015-08-03 2015-07-30 2.868 2,877,189 -136,057 0.05% 8,252,371
2015-07-31 2015-07-29 2.963 3,013,246 +60,243 0.05% 8,929,634
2015-07-30 2015-07-28 2.836 2,953,003 -8,427,986 0.05% 8,376,059
2015-07-29 2015-07-27 2.805 11,380,989 +578,243 0.20% 31,920,296
2015-07-28 2015-07-24 2.900 10,802,746 +256,997 0.19% 31,327,502
2015-07-27 2015-07-23 2.911 10,545,749 +5,803,442 0.18% 30,693,836
2015-07-23 2015-07-21 45.468 4,742,307 -302,349 0.08% 215,622,946
2015-07-22 2015-07-20 44.960 5,044,656 +4,854,084 0.09% 226,807,339
2015-07-21 2015-07-17 44.113 190,572 -29,999 0.05% 8,406,744
2015-07-20 2015-07-16 43.267 220,571 +33,256 0.06% 9,543,339
2015-07-17 2015-07-15 43.859 187,315 -7,086 0.05% 8,215,488
2015-07-16 2015-07-14 43.436 194,401 -65,144 0.05% 8,443,974
2015-07-15 2015-07-13 43.521 259,545 -188,024 0.07% 11,295,535
2015-07-14 2015-07-10 42.758 447,569 +298,319 0.12% 19,137,377
2015-07-13 2015-07-09 40.049 149,250 +31,653 0.04% 5,977,320
2015-07-10 2015-07-08 38.694 117,597 +27,450 0.03% 4,550,336
2015-07-09 2015-07-07 38.313 90,147 -107,275 0.02% 3,453,829
2015-07-08 2015-07-06 38.991 197,422 +49,840 0.05% 7,697,615
2015-07-07 2015-07-03 42.293 147,582 -42,990 0.04% 6,241,657
2015-07-06 2015-07-02 43.605 190,572 -114,326 0.05% 8,309,930
2015-07-03 2015-06-30 43.690 304,898 +129,916 0.08% 13,320,953
2015-07-02 2015-06-29 43.267 174,982 +11,810 0.05% 7,570,861
2015-06-30 2015-06-26 46.569 163,172 -12,755 0.05% 7,598,701
2015-06-29 2015-06-25 46.569 175,927 +17,952 0.05% 8,192,684
2015-06-26 2015-06-24 46.484 157,975 -13,700 0.04% 7,343,308
2015-06-25 2015-06-23 47.246 171,675 +17,952 0.05% 8,110,960
2015-06-23 2015-06-19 46.569 153,723 +3,779 0.04% 7,158,674
2015-06-22 2015-06-18 47.161 149,944 -10,393 0.04% 7,071,561
2015-06-19 2015-06-17 47.246 160,337 +5,669 0.04% 7,575,285
2015-06-18 2015-06-16 46.992 154,668 +3,779 0.04% 7,268,160
2015-06-17 2015-06-15 47.500 150,889 -1,601 0.04% 7,167,232
2015-06-16 2015-06-12 48.008 152,490 +945 0.04% 7,320,748
2015-06-15 2015-06-11 47.839 151,545 -139,180 0.04% 7,249,718
2015-06-12 2015-06-10 46.145 290,725 -605 0.08% 13,415,594
2015-06-11 2015-06-09 46.315 291,330 -472 0.08% 13,492,846
2015-06-10 2015-06-08 47.161 291,802 -945 0.08% 13,761,776
2015-06-09 2015-06-05 46.484 292,747 -1,417 0.08% 13,608,048
2015-06-08 2015-06-04 45.637 294,164 -2,362 0.08% 13,424,846
2015-06-05 2015-06-03 45.976 296,526 +5,669 0.08% 13,633,069
2015-06-04 2015-06-02 46.484 290,857 -103,801 0.08% 13,520,193
2015-06-03 2015-06-01 46.125 394,658 -9,448 0.11% 18,203,729
2015-06-02 2015-05-29 44.934 404,106 +13,857 0.11% 18,158,057
2015-06-01 2015-05-28 45.274 390,249 -81,314 0.11% 17,668,252
2015-05-29 2015-05-27 46.210 471,563 -100,115 0.13% 21,791,128
2015-05-28 2015-05-26 46.125 571,678 +55,463 0.16% 26,368,834
2015-05-27 2015-05-22 44.508 516,215 +45,122 0.14% 22,975,897
2015-05-26 2015-05-21 44.764 471,093 -29,705 0.13% 21,087,862
2015-05-22 2015-05-20 46.125 500,798 +6,580 0.14% 23,099,471
2015-05-21 2015-05-19 46.891 494,218 -5,640 0.14% 23,174,497
2015-05-20 2015-05-18 46.721 499,858 +470 0.14% 23,353,886
2015-05-19 2015-05-15 45.785 499,388 -1,880 0.14% 22,864,438
2015-05-18 2015-05-14 46.466 501,268 +940 0.14% 23,291,785
2015-05-15 2015-05-13 46.125 500,328 -34,509 0.14% 23,077,792
2015-05-14 2015-05-12 46.210 534,837 -94,475 0.15% 24,715,046
2015-05-13 2015-05-11 47.317 629,312 -19,741 0.18% 29,777,001
2015-05-12 2015-05-08 45.615 649,053 -51,468 0.18% 29,606,366
2015-05-11 2015-05-07 43.402 700,521 +39,952 0.19% 30,404,054
2015-05-08 2015-05-06 44.423 660,569 -54,523 0.18% 29,344,644
2015-05-07 2015-05-05 45.104 715,092 -45,592 0.20% 32,253,581
2015-05-06 2015-05-04 44.934 760,684 +36,192 0.21% 34,180,496
2015-05-05 2015-04-30 46.381 724,492 +104,815 0.20% 33,602,397
2015-04-30 2015-04-28 46.296 619,677 -4,230 0.17% 28,688,275
2015-04-29 2015-04-27 47.232 623,907 +5,640 0.17% 29,468,159
2015-04-28 2015-04-24 46.721 618,267 +27,262 0.17% 28,886,077
2015-04-27 2015-04-23 46.296 591,005 -3,290 0.16% 27,360,890
2015-04-24 2015-04-22 46.210 594,295 +1,410 0.17% 27,462,626
2015-04-23 2015-04-21 44.764 592,885 -6,111 0.16% 26,539,722
2015-04-22 2015-04-20 43.828 598,996 +4,230 0.17% 26,252,539
2015-04-21 2015-04-17 46.466 594,766 +138,187 0.17% 27,636,239
2015-04-20 2015-04-16 46.125 456,579 -30,551 0.13% 21,059,855
2015-04-17 2015-04-15 40.764 487,130 -28,201 0.14% 19,857,316
2015-04-16 2015-04-14 40.381 515,331 +6,580 0.14% 20,809,548
2015-04-15 2015-04-13 42.551 508,751 -123,616 0.14% 21,647,883
2015-04-14 2015-04-10 41.913 632,367 -117,976 0.18% 26,504,254
2015-04-13 2015-04-09 40.849 750,343 +221,668 0.21% 30,650,759
2015-04-10 2015-04-08 39.913 528,675 -28,489 0.15% 21,100,939
2015-04-09 2015-04-02 37.913 557,164 -15,040 0.16% 21,123,745
2015-04-08 2015-04-01 38.041 572,204 -45,593 0.16% 21,767,000
2015-04-02 2015-03-31 35.573 617,797 -18,096 0.17% 21,976,688
2015-04-01 2015-03-30 35.743 635,893 -26,739 0.18% 22,728,642
2015-03-31 2015-03-27 35.317 662,632 +11,280 0.18% 23,402,414
2015-03-30 2015-03-26 34.551 651,352 -139,597 0.18% 22,505,152
2015-03-27 2015-03-25 34.637 790,949 -45,592 0.22% 27,395,741
2015-03-26 2015-03-24 34.934 836,541 -21,621 0.23% 29,224,060
2015-03-25 2015-03-23 35.190 858,162 -27,732 0.24% 30,198,471
2015-03-24 2015-03-20 35.573 885,894 -78,125 0.25% 31,513,613
2015-03-23 2015-03-19 35.658 964,019 +35,252 0.27% 34,374,768
2015-03-20 2015-03-18 36.168 928,767 -10,810 0.26% 33,592,000
2015-03-19 2015-03-17 35.020 939,577 -119,856 0.26% 32,903,521
2015-03-18 2015-03-16 34.977 1,059,433 -121,737 0.29% 37,055,739
2015-03-17 2015-03-13 34.807 1,181,170 -8,460 0.33% 41,112,688
2015-03-16 2015-03-12 34.934 1,189,630 -4,230 0.33% 41,559,013
2015-03-13 2015-03-11 34.509 1,193,860 -25,851 0.33% 41,198,786
2015-03-12 2015-03-10 34.424 1,219,711 -79,435 0.34% 41,987,075
2015-03-11 2015-03-09 35.317 1,299,146 +3,291 0.36% 45,882,409
2015-03-10 2015-03-06 35.615 1,295,855 +940 0.36% 46,152,160
2015-03-09 2015-03-05 35.615 1,294,915 -7,286 0.36% 46,118,681
2015-03-06 2015-03-04 33.956 1,302,201 -470 0.36% 44,217,184
2015-03-05 2015-03-03 34.679 1,302,671 -27,731 0.36% 45,175,453
2015-03-04 2015-03-02 33.998 1,330,402 -891 0.37% 45,231,379
2015-03-03 2015-02-27 33.190 1,331,293 +116,096 0.37% 44,185,362
2015-03-02 2015-02-26 33.275 1,215,197 -8,695 0.34% 40,435,573
2015-02-27 2015-02-25 32.211 1,223,892 +12,690 0.34% 39,422,952
2015-02-26 2015-02-24 30.807 1,211,202 +143,828 0.34% 37,313,442
2015-02-25 2015-02-23 31.360 1,067,374 +22,796 0.30% 33,472,972
2015-02-24 2015-02-18 31.786 1,044,578 +29,611 0.29% 33,202,565
2015-02-23 2015-02-16 31.445 1,014,967 -2,350 0.28% 31,915,858
2015-02-16 2015-02-12 31.360 1,017,317 -5,640 0.30% 31,903,178
2015-02-13 2015-02-11 32.764 1,022,957 +8,460 0.30% 33,516,470
2015-02-12 2015-02-10 32.552 1,014,497 -12,220 0.30% 33,023,444
2015-02-11 2015-02-09 33.530 1,026,717 -19,741 0.30% 34,426,045
2015-02-10 2015-02-06 34.466 1,046,458 +7,990 0.31% 36,067,578
2015-02-09 2015-02-05 33.913 1,038,468 +1,880 0.31% 35,217,750
2015-02-06 2015-02-04 34.126 1,036,588 +233,837 0.31% 35,374,532
2015-02-05 2015-02-03 35.062 802,751 +16,921 0.24% 28,146,100
2015-02-04 2015-02-02 33.403 785,830 +4,230 0.23% 26,248,738
2015-02-03 2015-01-30 33.147 781,600 -2,350 0.23% 25,907,897
2015-02-02 2015-01-29 33.105 783,950 -2,820 0.23% 25,952,436
2015-01-30 2015-01-28 33.403 786,770 +5,170 0.23% 26,280,136
2015-01-29 2015-01-27 32.849 781,600 -8,296 0.23% 25,675,092
2015-01-28 2015-01-26 32.849 789,896 +5,170 0.23% 25,947,611
2015-01-27 2015-01-23 33.062 784,726 -8,931 0.23% 25,944,734
2015-01-26 2015-01-22 33.020 793,657 +11,281 0.23% 26,206,241
2015-01-23 2015-01-21 33.147 782,376 -6,110 0.23% 25,933,620
2015-01-22 2015-01-20 33.105 788,486 +9,224 0.23% 26,102,599
2015-01-21 2015-01-19 32.339 779,262 -7,647 0.23% 25,200,389
2015-01-20 2015-01-16 33.190 786,909 -10,089 0.23% 26,117,360
2015-01-19 2015-01-15 32.892 796,998 -470 0.24% 26,214,820
2015-01-16 2015-01-14 33.275 797,468 -7,051 0.24% 26,535,677
2015-01-15 2015-01-13 33.488 804,519 -4,700 0.24% 26,941,464
2015-01-14 2015-01-12 33.147 809,219 -9,920 0.24% 26,823,392
2015-01-13 2015-01-09 33.700 819,139 +19,271 0.24% 27,605,330
2015-01-12 2015-01-08 33.275 799,868 -15,511 0.24% 26,615,537
2015-01-09 2015-01-07 33.403 815,379 +21,151 0.24% 27,235,750
2015-01-08 2015-01-06 33.573 794,228 -4,445 0.23% 26,664,433
2015-01-07 2015-01-05 33.786 798,673 +16,196 0.24% 26,983,586
2015-01-06 2015-01-02 33.658 782,477 -18,414 0.23% 26,336,510
2015-01-05 2014-12-31 33.913 800,891 +6,581 0.24% 27,160,759
2015-01-02 2014-12-29 33.871 794,310 +5,170 0.23% 26,903,777
2014-12-30 2014-12-24 33.828 789,140 +7,050 0.23% 26,695,087
2014-12-29 2014-12-22 33.573 782,090 -15,494 0.23% 26,256,927
2014-12-23 2014-12-19 33.317 797,584 -24,368 0.24% 26,573,475
2014-12-22 2014-12-18 32.722 821,952 +6,581 0.24% 26,895,707
2014-12-18 2014-12-16 33.828 815,371 -11,751 0.24% 27,582,432
2014-12-17 2014-12-15 33.998 827,122 +29,141 0.24% 28,120,725
2014-12-16 2014-12-12 33.615 797,981 +725 0.24% 26,824,387
2014-12-15 2014-12-11 33.658 797,256 -16,925 0.24% 26,833,940
2014-12-12 2014-12-10 32.296 814,181 +3,582 0.24% 26,294,983
2014-12-11 2014-12-09 30.169 810,599 +2,820 0.24% 24,454,707
2014-12-10 2014-12-08 32.211 807,779 -1,410 0.24% 26,019,479
2014-12-09 2014-12-05 32.509 809,189 -42,642 0.24% 26,305,920
2014-12-08 2014-12-04 32.722 851,831 +7,990 0.25% 27,873,400
2014-12-05 2014-12-03 33.360 843,841 -20,164 0.25% 28,150,548
2014-12-04 2014-12-02 33.998 864,005 +17,391 0.25% 29,374,684
2014-12-03 2014-12-01 31.871 846,614 +17,504 0.25% 26,982,204
2014-12-02 2014-11-28 33.020 829,110 -11,864 0.24% 27,376,885
2014-12-01 2014-11-27 34.892 840,974 -1,880 0.25% 29,343,140
2014-11-28 2014-11-26 34.679 842,854 -12,220 0.25% 29,229,415
2014-11-27 2014-11-25 34.807 855,074 +12,220 0.25% 29,762,346
2014-11-26 2014-11-24 34.722 842,854 +11,455 0.25% 29,265,279
2014-11-25 2014-11-21 34.892 831,399 -6,586 0.25% 29,009,050
2014-11-24 2014-11-20 34.764 837,985 +7,050 0.25% 29,131,877
2014-11-21 2014-11-19 35.105 830,935 -16,450 0.25% 29,169,646
2014-11-20 2014-11-18 34.466 847,385 +12,690 0.25% 29,206,260
2014-11-19 2014-11-17 33.956 834,695 -4,262 0.25% 28,342,677
2014-11-18 2014-11-14 33.615 838,957 +4,700 0.25% 28,201,808
2014-11-17 2014-11-13 33.020 834,257 -53,265 0.25% 27,546,837
2014-11-14 2014-11-12 33.232 887,522 +9,400 0.26% 29,494,451
2014-11-12 2014-11-10 33.913 878,122 -29,218 0.26% 29,779,907
2014-11-11 2014-11-07 33.573 907,340 +18,331 0.27% 30,461,916
2014-11-10 2014-11-06 32.722 889,009 +9,427 0.26% 29,089,929
2014-11-07 2014-11-05 32.594 879,582 +9,526 0.26% 28,669,180
2014-11-06 2014-11-04 33.147 870,056 -33,773 0.26% 28,839,971
2014-11-05 2014-11-03 33.998 903,829 +34,265 0.27% 30,728,631
2014-11-04 2014-10-31 35.190 869,564 -81 0.26% 30,599,704
2014-11-03 2014-10-30 34.466 869,645 -22,369 0.26% 29,973,481
2014-10-31 2014-10-29 33.232 892,014 +9,527 0.26% 29,643,731
2014-10-30 2014-10-28 33.147 882,487 +10,793 0.26% 29,252,025
2014-10-29 2014-10-27 33.743 871,694 +2,350 0.26% 29,413,547
2014-10-27 2014-10-23 31.998 869,344 -24,406 0.26% 27,817,600
2014-10-24 2014-10-22 31.190 893,750 +24,676 0.26% 27,875,983
2014-10-23 2014-10-21 30.509 869,074 -8,930 0.26% 26,514,661
2014-10-22 2014-10-20 29.616 878,004 -13,161 0.26% 26,002,547
2014-10-21 2014-10-17 29.190 891,165 +22,091 0.26% 26,013,117
2014-10-20 2014-10-16 29.105 869,074 -7,050 0.26% 25,294,321
2014-10-17 2014-10-15 29.318 876,124 +7,050 0.26% 25,685,910
2014-10-16 2014-10-14 29.445 869,074 +11,751 0.26% 25,590,161
2014-10-14 2014-10-10 29.573 857,323 +470 0.25% 25,353,589
2014-10-13 2014-10-09 29.786 856,853 +21,151 0.25% 25,521,989
2014-10-10 2014-10-08 29.998 835,702 -69,564 0.25% 25,069,791
2014-10-09 2014-10-07 29.786 905,266 +117,036 0.27% 26,964,006
2014-10-08 2014-10-06 28.296 788,230 -470 0.23% 22,304,103
2014-10-07 2014-10-03 27.743 788,700 +470 0.23% 21,881,123
2014-10-06 2014-09-30 28.254 788,230 -61,573 0.23% 22,270,563
2014-10-03 2014-09-29 27.956 849,803 +30,082 0.25% 23,757,120
2014-09-30 2014-09-26 26.850 819,721 +28,671 0.24% 22,009,267
2014-09-29 2014-09-25 28.296 791,050 -4,230 0.23% 22,383,899
2014-09-26 2014-09-24 29.020 795,280 +940 0.23% 23,078,873
2014-09-25 2014-09-23 28.807 794,340 +3,290 0.23% 22,882,594
2014-09-19 2014-09-17 29.701 791,050 +940 0.23% 23,494,679
2014-09-18 2014-09-16 29.360 790,110 -8,460 0.23% 23,197,801
2014-09-17 2014-09-15 29.573 798,570 -16,451 0.24% 23,616,088
2014-09-16 2014-09-12 29.573 815,021 +19,741 0.24% 24,102,593
2014-09-15 2014-09-11 29.147 795,280 -18,331 0.23% 23,180,393
2014-09-12 2014-09-10 29.318 813,611 +19,271 0.24% 23,853,175
2014-09-11 2014-09-08 28.765 794,340 -3,290 0.23% 22,848,794
2014-09-10 2014-09-05 28.552 797,630 -10,811 0.24% 22,773,730
2014-09-08 2014-09-04 27.786 808,441 +12,221 0.24% 22,463,203
2014-09-04 2014-09-02 27.275 796,220 -18,331 0.23% 21,717,072
2014-09-03 2014-09-01 26.892 814,551 +3,290 0.24% 21,905,114
2014-09-02 2014-08-29 26.807 811,261 +16,451 0.24% 21,747,599
2014-08-27 2014-08-25 26.680 794,810 -470 0.23% 21,205,134
2014-08-26 2014-08-22 26.509 795,280 -2,820 0.23% 21,082,314
2014-08-25 2014-08-21 26.339 798,100 -940 0.24% 21,021,230
2014-08-21 2014-08-19 25.914 799,040 -915 0.24% 20,705,989
2014-08-20 2014-08-18 26.169 799,955 -2,780 0.24% 20,933,933
2014-08-19 2014-08-15 26.297 802,735 +940 0.24% 21,109,154
2014-08-18 2014-08-14 26.382 801,795 +247,703 0.24% 21,152,670
2014-08-15 2014-08-13 26.594 554,092 +513,266 0.16% 14,735,744
2014-08-14 2014-08-12 26.637 40,826 -25,852 0.01% 1,087,480
2014-08-13 2014-08-11 26.339 66,678 +14,101 0.02% 1,756,238
2014-08-12 2014-08-08 24.552 52,577 +8,931 0.02% 1,290,868
2014-08-11 2014-08-07 24.637 43,646 +2,350 0.01% 1,075,309
2014-08-08 2014-08-06 24.680 41,296 -4,231 0.01% 1,019,169
2014-08-07 2014-08-05 24.892 45,527 -5,640 0.01% 1,133,274
2014-08-06 2014-08-04 24.212 51,167 -150,943 0.02% 1,238,832
2014-08-05 2014-08-01 23.573 202,110 +31,021 0.06% 4,764,395
2014-08-04 2014-07-31 23.446 171,089 -15,980 0.05% 4,011,288
2014-08-01 2014-07-30 23.871 187,069 +6,580 0.06% 4,465,549
2014-07-30 2014-07-28 23.275 180,489 +125,966 0.06% 4,200,957
2014-07-29 2014-07-25 23.403 54,523 +1,880 0.02% 1,276,006
2014-07-25 2014-07-23 24.041 52,643 -1,748 0.02% 1,265,608
2014-07-24 2014-07-22 24.169 54,391 +1,748 0.02% 1,314,576
2014-07-23 2014-07-21 23.616 52,643 +2,350 0.02% 1,243,208
2014-07-22 2014-07-18 23.786 50,293 +18,331 0.02% 1,196,271
2014-07-21 2014-07-17 23.999 31,962 -1,410 0.01% 767,049
2014-07-16 2014-07-14 24.212 33,372 -9,400 0.01% 807,988
2014-07-15 2014-07-11 23.999 42,772 -2,350 0.01% 1,026,476
2014-07-14 2014-07-10 23.786 45,122 -2,750 0.01% 1,073,273
2014-07-11 2014-07-09 23.701 47,872 -13,231 0.01% 1,134,611
2014-07-10 2014-07-08 24.126 61,103 +14,101 0.02% 1,474,198
2014-07-09 2014-07-07 24.680 47,002 +2,820 0.01% 1,159,991
2014-07-08 2014-07-04 24.552 44,182 +1,880 0.01% 1,084,754
2014-07-07 2014-07-03 24.977 42,302 -8,931 0.01% 1,056,596
2014-07-04 2014-07-02 25.190 51,233 +6,750 0.02% 1,290,570
2014-07-03 2014-06-30 23.999 44,483 +1,241 0.01% 1,067,538
2014-07-02 2014-06-27 24.595 43,242 +470 0.01% 1,063,515
2014-06-27 2014-06-25 24.722 42,772 -11,751 0.01% 1,057,416
2014-06-26 2014-06-24 24.467 54,523 +5,617 0.02% 1,334,006
2014-06-25 2014-06-23 23.701 48,906 -1,881 0.02% 1,159,118
2014-06-24 2014-06-20 23.701 50,787 -470 0.02% 1,203,699
2014-06-23 2014-06-19 23.786 51,257 -7,990 0.02% 1,219,201
2014-06-19 2014-06-17 24.169 59,247 +10,811 0.02% 1,431,940
2014-06-18 2014-06-16 23.999 48,436 +10,340 0.01% 1,162,405
2014-06-16 2014-06-12 24.126 38,096 -196,458 0.01% 919,121
2014-06-13 2014-06-11 23.531 234,554 +197,958 0.07% 5,519,225
2014-06-12 2014-06-10 22.254 36,596 -4,230 0.01% 814,414
2014-06-11 2014-06-09 22.297 40,826 +4,230 0.01% 910,287
2014-06-06 2014-06-04 20.850 36,596 -119,452 0.01% 763,027
2014-06-05 2014-06-03 21.361 156,048 -1,410 0.05% 3,333,282
2014-06-04 2014-05-30 21.149 157,458 -7,050 0.05% 3,330,023
2014-06-03 2014-05-29 20.164 164,508 +103,841 0.05% 3,317,138
2014-05-30 2014-05-28 20.335 60,667 +24,760 0.02% 1,233,678
2014-05-29 2014-05-27 19.907 35,907 -118,726 0.01% 714,805
2014-05-27 2014-05-23 20.549 154,633 -15,884 0.05% 3,177,599
2014-05-26 2014-05-22 20.549 170,517 +14,015 0.05% 3,504,004
2014-05-23 2014-05-21 19.179 156,502 +122,399 0.05% 3,001,605
2014-05-22 2014-05-20 19.265 34,103 -935 0.01% 656,993
2014-05-21 2014-05-19 18.837 35,038 -2,424 0.01% 660,006
2014-05-20 2014-05-16 18.880 37,462 +88 0.01% 707,270
2014-05-19 2014-05-15 18.751 37,374 +3,271 0.01% 700,808
2014-05-15 2014-05-13 19.479 34,103 -30,366 0.01% 664,293
2014-05-14 2014-05-12 18.794 64,469 +32,701 0.02% 1,211,633
2014-05-13 2014-05-09 17.338 31,768 +5,607 0.01% 550,808
2014-05-12 2014-05-08 17.553 26,161 -19,622 0.01% 459,191
2014-05-09 2014-05-07 18.494 45,783 +20,089 0.01% 846,727
2014-05-05 2014-04-30 19.051 25,694 -6,074 0.01% 489,494
2014-05-02 2014-04-29 19.179 31,768 -2,131 0.01% 609,289
2014-04-30 2014-04-28 19.265 33,899 +690 0.01% 653,063
2014-04-29 2014-04-25 19.693 33,209 -66,674 0.01% 653,987
2014-04-28 2014-04-24 20.121 99,883 +54,170 0.03% 2,009,764
2014-04-25 2014-04-23 20.335 45,713 +20,019 0.01% 929,585
2014-04-24 2014-04-22 20.977 25,694 +23,998 0.01% 538,993
2014-04-23 2014-04-17 21.577 1,696 -29,263 0.00% 36,594
2014-04-22 2014-04-16 20.549 30,959 +18,219 0.01% 636,186
2014-04-17 2014-04-15 19.051 12,740 -77,550 0.00% 242,709
2014-04-16 2014-04-14 18.109 90,290 -45,689 0.03% 1,635,067
2014-04-15 2014-04-11 19.907 135,979 +133,610 0.04% 2,706,951
2014-04-14 2014-04-10 22.476 2,369 -22,391 0.00% 53,245
2014-04-11 2014-04-09 22.176 24,760 +7,008 0.01% 549,080
2014-04-10 2014-04-08 23.589 17,752 -18,916 0.01% 418,750
2014-04-09 2014-04-07 24.274 36,668 -706 0.01% 890,074
2014-04-08 2014-04-04 25.044 37,374 -1,948 0.01% 936,011
2014-04-04 2014-04-02 26.158 39,322 +1,948 0.01% 1,028,567
2014-04-02 2014-03-31 25.943 37,374 +6,737 0.01% 969,612
2014-04-01 2014-03-28 26.500 30,637 -663 0.01% 811,881
2014-03-31 2014-03-27 26.072 31,300 +31,300 0.01% 816,051
2014-03-27 2014-03-25 26.586 0 -16,159
2014-03-26 2014-03-24 28.212 16,159 -12,937 0.01% 455,885
2014-03-25 2014-03-21 25.601 29,096 -6,097 0.01% 744,886
2014-03-24 2014-03-20 23.460 35,193 -5,955 0.01% 825,643
2014-03-21 2014-03-19 24.830 41,148 +21,022 0.01% 1,021,721
2014-03-20 2014-03-18 25.558 20,126 -22,806 0.01% 514,384
2014-03-19 2014-03-17 25.173 42,932 -126,822 0.01% 1,080,722
2014-03-18 2014-03-14 24.488 169,754 +28,497 0.05% 4,156,920
2014-03-17 2014-03-13 25.130 141,257 -13,997 0.04% 3,549,798
2014-03-14 2014-03-12 26.115 155,254 +17,285 0.05% 4,054,415
2014-03-13 2014-03-11 25.901 137,969 +19,621 0.04% 3,573,489
2014-03-11 2014-03-07 26.671 118,348 -2,219 0.04% 3,156,491
2014-03-10 2014-03-06 27.356 120,567 +11,212 0.04% 3,298,260
2014-03-07 2014-03-05 25.901 109,355 +16,351 0.03% 2,832,368
2014-03-06 2014-03-04 25.558 93,004 -97,134 0.03% 2,377,013
2014-03-05 2014-03-03 25.387 190,138 +48,385 0.06% 4,827,022
2014-03-04 2014-02-28 26.029 141,753 +35,990 0.04% 3,689,703
2014-03-03 2014-02-27 25.687 105,763 +3,074 0.03% 2,716,693
2014-02-27 2014-02-25 24.745 102,689 +1,603 0.03% 2,541,016
2014-02-26 2014-02-24 25.259 101,086 -40,779 0.03% 2,553,281
2014-02-25 2014-02-21 24.574 141,865 +38,775 0.04% 3,486,124
2014-02-24 2014-02-20 23.846 103,090 +41,578 0.03% 2,458,257
2014-02-21 2014-02-19 23.974 61,512 +11,992 0.02% 1,474,699
2014-02-20 2014-02-18 23.974 49,520 +31,693 0.02% 1,187,201
2014-02-19 2014-02-17 24.574 17,827 -98,965 0.01% 438,072
2014-02-18 2014-02-14 22.861 116,792 -4,583 0.04% 2,669,992
2014-02-17 2014-02-13 22.262 121,375 +121,375 0.04% 2,702,018
2014-02-12 2014-02-10 20.977 0 -934
2014-02-11 2014-02-07 20.635 934 -19,621 0.00% 19,273
2014-02-10 2014-02-06 20.378 20,555 +20,555 0.01% 418,871
2014-02-07 2014-02-05 19.822 0 -9,811
2014-02-06 2014-02-04 20.250 9,811 +9,811 0.00% 198,669
2014-02-04 2014-01-28 19.950 0 -14,543
2014-01-29 2014-01-27 18.880 14,543 -72,351 0.00% 274,567
2014-01-28 2014-01-24 18.623 86,894 +46,717 0.03% 1,618,209
2014-01-27 2014-01-23 18.666 40,177 +37,444 0.01% 749,928
2014-01-24 2014-01-22 19.094 2,733 +1,346 0.00% 52,183
2014-01-23 2014-01-21 19.436 1,387 -99 0.00% 26,958
2014-01-22 2014-01-20 19.950 1,486 -6,680 0.00% 29,646
2014-01-21 2014-01-17 19.864 8,166 -62,844 0.00% 162,212
2014-01-20 2014-01-16 19.094 71,010 +35,038 0.02% 1,355,845
2014-01-17 2014-01-15 19.736 35,972 -12,614 0.01% 709,939
2014-01-16 2014-01-14 20.549 48,586 +12,614 0.02% 998,408
2014-01-13 2014-01-09 20.164 35,972 -18,551 0.01% 725,339
2014-01-10 2014-01-08 19.094 54,523 +18,551 0.02% 1,041,047
2014-01-07 2014-01-03 20.078 35,972 -10,231 0.01% 722,259
2014-01-06 2014-01-02 20.464 46,203 +7,895 0.01% 945,483
2014-01-03 2013-12-31 16.611 38,308 +2,336 0.01% 636,322
2014-01-02 2013-12-27 16.868 35,972 -6,909 0.01% 606,759
2013-12-30 2013-12-24 15.712 42,881 -283,961 0.01% 673,731
2013-12-27 2013-12-20 13.400 326,842 +39,066 0.10% 4,379,634
2013-12-23 2013-12-19 14.855 287,776 -59,945 0.09% 4,275,035
2013-12-20 2013-12-18 16.225 347,721 +60,412 0.11% 5,641,905
2013-12-19 2013-12-17 16.011 287,309 -3,798 0.09% 4,600,197
2013-12-18 2013-12-16 16.696 291,107 +3,798 0.09% 4,860,410
2013-12-16 2013-12-12 16.611 287,309 -58,396 0.09% 4,772,397
2013-12-13 2013-12-11 17.210 345,705 -3,840 0.11% 5,949,594
2013-12-12 2013-12-10 16.183 349,545 +3,840 0.11% 5,656,535
2013-12-11 2013-12-09 15.069 345,705 -2,803 0.11% 5,209,595
2013-12-10 2013-12-06 15.198 348,508 -13,962 0.11% 5,296,594
2013-12-09 2013-12-05 14.256 362,470 -42,192 0.11% 5,167,398
2013-12-06 2013-12-04 12.672 404,662 +213,496 0.13% 5,127,902
2013-12-05 2013-12-03 12.843 191,166 +30,833 0.06% 2,455,204
2013-12-02 2013-11-28 12.843 160,333 +21,126 0.05% 2,059,206
2013-11-29 2013-11-27 12.372 139,207 -380,753 0.04% 1,722,323
2013-11-28 2013-11-26 11.687 519,960 +388,685 0.16% 6,076,986
2013-11-25 2013-11-21 10.960 131,275 +104,366 0.04% 1,438,724
2013-11-22 2013-11-20 11.259 26,909 -5,326 0.01% 302,976
2013-11-21 2013-11-19 10.317 32,235 +23,359 0.01% 332,583
2013-11-19 2013-11-15 9.675 8,876 -3,717 0.00% 85,878
2013-11-18 2013-11-14 9.632 12,593 +5,487 0.00% 121,302
2013-11-15 2013-11-13 9.119 7,106 +6,541 0.00% 64,798
2013-11-11 2013-11-07 10.061 565 -3,172 0.00% 5,684
2013-11-08 2013-11-06 10.360 3,737 +3,270 0.00% 38,716
2013-11-07 2013-11-05 9.547 467 -4,077 0.00% 4,458
2013-11-06 2013-11-04 9.675 4,544 -3,351 0.00% 43,965
2013-11-05 2013-11-01 8.391 7,895 +7,428 0.00% 66,247
2013-11-04 2013-10-31 7.920 467 -8,858 0.00% 3,699
2013-11-01 2013-10-30 7.749 9,325 +8,858 0.00% 72,258
2013-10-29 2013-10-25 8.134 467 -37,374 0.00% 3,799
2013-10-28 2013-10-24 8.006 37,841 +37,374 0.01% 302,942
2013-10-25 2013-10-23 7.449 467 -8,409 0.00% 3,479
2013-10-24 2013-10-22 7.535 8,876 +2,336 0.00% 66,878
2013-10-23 2013-10-21 7.278 6,540 +6,073 0.00% 47,597
2013-10-18 2013-10-16 7.107 467 -221,438 0.00% 3,319
2013-10-17 2013-10-15 7.149 221,905 +183,130 0.07% 1,586,497
2013-10-16 2013-10-11 6.379 38,775 +38,775 0.01% 247,340
2013-10-15 2013-10-10 6.293 0 -109,318
2013-10-11 2013-10-09 6.422 109,318 +109,318 0.03% 702,002
2013-10-09 2013-10-07 6.336 0 -5,382
2013-10-08 2013-10-04 6.165 5,382 +5,382 0.00% 33,179
2013-10-07 2013-10-03 5.908 0 -4,106
2013-10-04 2013-10-02 5.694 4,106 +4,106 0.00% 23,379
2013-09-27 2013-09-25 5.694 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top