History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -20,618,000
2021-08-27 2021-08-25 0.340 20,618,000 -20,000 0.33% 7,010,120
2021-05-25 2021-05-21 0.340 20,638,000 +6,000 0.33% 7,016,920
2021-05-04 2021-04-30 0.340 20,632,000 +1,000,000 0.33% 7,014,880
2021-04-22 2021-04-20 0.340 19,632,000 +78,000 0.31% 6,674,880
2021-03-09 2021-03-05 0.340 19,554,000 -48,000 0.31% 6,648,360
2021-03-03 2021-03-01 0.340 19,602,000 -8,000 0.31% 6,664,680
2020-11-03 2020-10-30 0.340 19,610,000 -124,000 0.31% 6,667,400
2020-04-24 2020-04-22 0.340 19,734,000 -18,000 0.31% 6,709,560
2020-04-14 2020-04-08 0.340 19,752,000 -2,000 0.31% 6,715,680
2020-03-20 2020-03-18 0.340 19,754,000 -120,000 0.31% 6,716,360
2020-02-10 2020-02-06 0.340 19,874,000 -65,473,825 0.31% 6,757,160
2020-01-20 2020-01-16 0.340 85,347,825 -2,108,000 1.35% 29,018,261
2019-12-30 2019-12-24 0.340 87,455,825 +2,455,900 1.38% 29,734,981
2019-11-27 2019-11-25 0.340 84,999,925 -2,455,900 1.35% 28,899,975
2019-09-18 2019-09-16 0.340 87,455,825 -4,000 1.38% 29,734,981
2019-08-23 2019-08-21 0.340 87,459,825 +3,334,800 1.38% 29,736,341
2019-07-22 2019-07-18 0.340 84,125,025 -32,000 1.33% 28,602,509
2019-06-13 2019-06-11 0.340 84,157,025 -3,334,800 1.33% 28,613,389
2019-06-11 2019-06-06 0.340 87,491,825 -1,000,000 1.39% 29,747,221
2019-06-04 2019-05-31 0.340 88,491,825 +858,000 1.40% 30,087,221
2019-05-21 2019-05-17 0.340 87,633,825 +3,236,428 1.39% 29,795,501
2019-05-20 2019-05-16 0.340 84,397,397 +6,819,670 1.34% 28,695,115
2019-05-17 2019-05-15 0.340 77,577,727 +26,000 1.23% 26,376,427
2019-05-09 2019-05-07 0.340 77,551,727 -203,012 1.23% 26,367,587
2019-04-30 2019-04-26 0.340 77,754,739 +1,729,418 1.23% 26,436,611
2019-04-09 2019-04-04 0.340 76,025,321 +898,000 1.20% 25,848,609
2019-04-04 2019-04-02 0.340 75,127,321 +1,874,732 1.19% 25,543,289
2019-04-03 2019-04-01 0.340 73,252,589 +740,000 1.16% 24,905,880
2019-04-02 2019-03-29 0.340 72,512,589 +856,000 1.15% 24,654,280
2019-04-01 2019-03-28 0.345 71,656,589 +74,000 1.13% 24,721,523
2019-03-29 2019-03-27 0.345 71,582,589 +70,000 1.13% 24,695,993
2019-03-28 2019-03-26 0.350 71,512,589 +18,000 1.13% 25,029,406
2019-03-27 2019-03-25 0.355 71,494,589 -136,000 1.13% 25,380,579
2019-03-26 2019-03-22 0.355 71,630,589 +1,802,000 1.13% 25,428,859
2019-03-25 2019-03-21 0.350 69,828,589 +1,060,000 1.11% 24,440,006
2019-03-22 2019-03-20 0.355 68,768,589 +310,000 1.09% 24,412,849
2019-03-21 2019-03-19 0.360 68,458,589 -1,746,000 1.08% 24,645,092
2019-03-20 2019-03-18 0.360 70,204,589 -466,000 1.11% 25,273,652
2019-03-19 2019-03-15 0.355 70,670,589 +210,000 1.12% 25,088,059
2019-03-18 2019-03-14 0.370 70,460,589 +1,330,000 1.12% 26,070,418
2019-03-15 2019-03-13 0.370 69,130,589 +184,000 1.09% 25,578,318
2019-03-14 2019-03-12 0.375 68,946,589 +166,000 1.09% 25,854,971
2019-03-13 2019-03-11 0.365 68,780,589 -2,964,074 1.09% 25,104,915
2019-03-12 2019-03-08 0.370 71,744,663 -154,979 1.14% 26,545,525
2019-03-11 2019-03-07 0.380 71,899,642 +604,000 1.14% 27,321,864
2019-03-08 2019-03-06 0.390 71,295,642 +184,404 1.13% 27,805,300
2019-03-07 2019-03-05 0.390 71,111,238 -619,684 1.13% 27,733,383
2019-03-06 2019-03-04 0.395 71,730,922 +72,600 1.14% 28,333,714
2019-03-05 2019-03-01 0.395 71,658,322 +1,542,680 1.13% 28,305,037
2019-03-04 2019-02-28 0.385 70,115,642 +687,106 1.11% 26,994,522
2019-03-01 2019-02-27 0.395 69,428,536 -5,230,000 1.10% 27,424,272
2019-02-28 2019-02-26 0.400 74,658,536 -158,000 1.18% 29,863,414
2019-02-27 2019-02-25 0.390 74,816,536 -312,000 1.18% 29,178,449
2019-02-26 2019-02-22 0.400 75,128,536 -2,946,090 1.19% 30,051,414
2019-02-25 2019-02-21 0.405 78,074,626 +204,000 1.24% 31,620,224
2019-02-22 2019-02-20 0.410 77,870,626 -4,182,977 1.23% 31,926,957
2019-02-21 2019-02-19 0.410 82,053,603 +1,010,216 1.30% 33,641,977
2019-02-20 2019-02-18 0.405 81,043,387 +13,328,000 1.28% 32,822,572
2019-02-19 2019-02-15 0.390 67,715,387 -744,000 1.07% 26,409,001
2019-02-18 2019-02-14 0.410 68,459,387 -1,013,023 1.08% 28,068,349
2019-02-15 2019-02-13 0.420 69,472,410 +1,302,000 1.10% 29,178,412
2019-02-14 2019-02-12 0.405 68,170,410 +731,784 1.08% 27,609,016
2019-02-13 2019-02-11 0.405 67,438,626 -1,244,000 1.07% 27,312,644
2019-02-12 2019-02-08 0.380 68,682,626 +861,001 1.09% 26,099,398
2019-02-11 2019-02-04 0.370 67,821,625 -146,000 1.07% 25,094,001
2019-02-08 2019-01-31 0.385 67,967,625 +4,598,310 1.08% 26,167,536
2019-02-01 2019-01-30 0.340 63,369,315 +28,000 1.00% 21,545,567
2019-01-31 2019-01-29 0.340 63,341,315 +686,000 1.00% 21,536,047
2019-01-30 2019-01-28 0.335 62,655,315 +640,000 0.99% 20,989,531
2019-01-29 2019-01-25 0.335 62,015,315 -104,000 0.98% 20,775,131
2019-01-28 2019-01-24 0.325 62,119,315 -336,000 0.98% 20,188,777
2019-01-25 2019-01-23 0.320 62,455,315 +8,484 0.99% 19,985,701
2019-01-24 2019-01-22 0.320 62,446,831 -66,653 0.99% 19,982,986
2019-01-23 2019-01-21 0.325 62,513,484 +636,999 0.99% 20,316,882
2019-01-22 2019-01-18 0.325 61,876,485 -758,999 0.98% 20,109,858
2019-01-21 2019-01-17 0.325 62,635,484 -614,000 0.99% 20,356,532
2019-01-18 2019-01-16 0.330 63,249,484 +1,346,999 1.00% 20,872,330
2019-01-17 2019-01-15 0.325 61,902,485 -2,810,000 0.98% 20,118,308
2019-01-16 2019-01-14 0.320 64,712,485 +17,001 1.02% 20,707,995
2019-01-15 2019-01-11 0.320 64,695,484 +224,999 1.02% 20,702,555
2019-01-14 2019-01-10 0.320 64,470,485 -2,000 1.02% 20,630,555
2019-01-11 2019-01-09 0.320 64,472,485 +106,000 1.02% 20,631,195
2019-01-10 2019-01-08 0.315 64,366,485 -2,450,000 1.02% 20,275,443
2019-01-09 2019-01-07 0.315 66,816,485 -12,000 1.06% 21,047,193
2019-01-08 2019-01-04 0.305 66,828,485 -272,000 1.06% 20,382,688
2019-01-07 2019-01-03 0.300 67,100,485 -184,000 1.06% 20,130,146
2019-01-04 2019-01-02 0.310 67,284,485 -3,689,254 1.07% 20,858,190
2019-01-03 2018-12-31 0.315 70,973,739 -2,924,202 1.12% 22,356,728
2019-01-02 2018-12-27 0.315 73,897,941 -3,484,000 1.17% 23,277,851
2018-12-28 2018-12-24 0.295 77,381,941 -17,578,639 1.23% 22,827,673
2018-12-27 2018-12-20 0.320 94,960,580 -116,484 1.50% 30,387,386
2018-12-21 2018-12-19 0.315 95,077,064 +830,501 1.51% 29,949,275
2018-12-20 2018-12-18 0.305 94,246,563 +44,000 1.49% 28,745,202
2018-12-18 2018-12-14 0.315 94,202,563 -1,214,088 1.49% 29,673,807
2018-12-17 2018-12-13 0.325 95,416,651 -992,000 1.51% 31,010,412
2018-12-14 2018-12-12 0.315 96,408,651 -548,000 1.53% 30,368,725
2018-12-13 2018-12-11 0.320 96,956,651 +60,000 1.53% 31,026,128
2018-12-12 2018-12-10 0.320 96,896,651 -703,658 1.53% 31,006,928
2018-12-11 2018-12-07 0.330 97,600,309 +480,000 1.55% 32,208,102
2018-12-10 2018-12-06 0.330 97,120,309 +462,000 1.54% 32,049,702
2018-12-07 2018-12-05 0.335 96,658,309 -1,358,000 1.53% 32,380,534
2018-12-06 2018-12-04 0.340 98,016,309 +178,000 1.55% 33,325,545
2018-12-05 2018-12-03 0.335 97,838,309 -767,896 1.55% 32,775,834
2018-12-04 2018-11-30 0.325 98,606,205 +2,722,000 1.56% 32,047,017
2018-12-03 2018-11-29 0.330 95,884,205 -1,814,887 1.52% 31,641,788
2018-11-30 2018-11-28 0.330 97,699,092 +495,377 1.55% 32,240,700
2018-11-29 2018-11-27 0.340 97,203,715 -986,000 1.54% 33,049,263
2018-11-28 2018-11-26 0.335 98,189,715 +1,828,000 1.55% 32,893,555
2018-11-27 2018-11-23 0.340 96,361,715 -688,000 1.53% 32,762,983
2018-11-26 2018-11-22 0.355 97,049,715 +460,000 1.54% 34,452,649
2018-11-23 2018-11-21 0.355 96,589,715 +623,840 1.53% 34,289,349
2018-11-22 2018-11-20 0.350 95,965,875 +7,597,000 1.52% 33,588,056
2018-11-21 2018-11-19 0.355 88,368,875 +202,000 1.40% 31,370,951
2018-11-20 2018-11-16 0.360 88,166,875 +456,000 1.40% 31,740,075
2018-11-19 2018-11-15 0.360 87,710,875 +845,049 1.39% 31,575,915
2018-11-16 2018-11-14 0.380 86,865,826 +794,000 1.38% 33,009,014
2018-11-15 2018-11-13 0.380 86,071,826 -13,078,224 1.36% 32,707,294
2018-11-14 2018-11-12 0.340 99,150,050 -7,875,000 1.57% 33,711,017
2018-11-13 2018-11-09 0.350 107,025,050 -6,670,341 1.69% 37,458,768
2018-11-12 2018-11-08 0.370 113,695,391 +80,000 1.80% 42,067,295
2018-11-09 2018-11-07 0.380 113,615,391 +1,590,991 1.80% 43,173,849
2018-11-08 2018-11-06 0.380 112,024,400 +15,039,826 1.77% 42,569,272
2018-11-07 2018-11-05 0.345 96,984,574 -2,752,011 1.54% 33,459,678
2018-11-06 2018-11-02 0.360 99,736,585 -2,072,640 1.58% 35,905,171
2018-11-05 2018-11-01 0.365 101,809,225 +7,620,889 1.61% 37,160,367
2018-11-02 2018-10-31 0.355 94,188,336 -16,711,625 1.49% 33,436,859
2018-11-01 2018-10-30 0.355 110,899,961 -1,346,713 1.76% 39,369,486
2018-10-30 2018-10-26 0.430 112,246,674 +46,000 1.78% 48,266,070
2018-10-29 2018-10-25 0.430 112,200,674 -16,000 1.78% 48,246,290
2018-10-26 2018-10-24 0.430 112,216,674 +2,181,497 1.78% 48,253,170
2018-10-25 2018-10-23 0.540 110,035,177 -8,303,815 1.74% 59,418,996
2018-10-24 2018-10-22 0.650 118,338,992 +1,248,000 1.87% 76,920,345
2018-10-23 2018-10-19 0.790 117,090,992 +4,160,000 1.85% 92,501,884
2018-10-22 2018-10-18 0.780 112,930,992 +539,700 1.79% 88,086,174
2018-10-19 2018-10-16 0.800 112,391,292 +142,000 1.78% 89,913,034
2018-10-18 2018-10-15 0.800 112,249,292 +210,000 1.78% 89,799,434
2018-10-16 2018-10-12 0.790 112,039,292 +1,761,000 1.77% 88,511,041
2018-10-15 2018-10-11 0.790 110,278,292 -643,700 1.75% 87,119,851
2018-10-12 2018-10-10 0.800 110,921,992 +940,000 1.76% 88,737,594
2018-10-11 2018-10-09 0.800 109,981,992 +12,000 1.74% 87,985,594
2018-10-10 2018-10-08 0.790 109,969,992 +830,000 1.74% 86,876,294
2018-10-09 2018-10-05 0.800 109,139,992 -22,000 1.73% 87,311,994
2018-10-08 2018-10-04 0.800 109,161,992 +60,000 1.73% 87,329,594
2018-10-05 2018-10-03 0.830 109,101,992 +106,000 1.73% 90,554,653
2018-10-04 2018-10-02 0.850 108,995,992 +178,000 1.73% 92,646,593
2018-10-03 2018-09-28 0.910 108,817,992 -240,000 1.72% 99,024,373
2018-10-02 2018-09-27 0.920 109,057,992 -1,559,280 1.73% 100,333,353
2018-09-28 2018-09-26 0.920 110,617,272 +2,116,000 1.75% 101,767,890
2018-09-27 2018-09-24 0.900 108,501,272 +2,894,002 1.72% 97,651,145
2018-09-20 2018-09-18 0.900 105,607,270 +1,300 1.67% 95,046,543
2018-09-19 2018-09-17 0.900 105,605,970 -251,300 1.67% 95,045,373
2018-09-18 2018-09-14 0.900 105,857,270 -26,000 1.68% 95,271,543
2018-09-17 2018-09-13 0.910 105,883,270 -1,101,334 1.68% 96,353,776
2018-09-14 2018-09-12 0.900 106,984,604 -79,049 1.69% 96,286,144
2018-09-13 2018-09-11 0.900 107,063,653 -26,271 1.69% 96,357,288
2018-09-12 2018-09-10 0.960 107,089,924 -207,541 1.70% 102,806,327
2018-09-11 2018-09-07 0.990 107,297,465 -131,572 1.70% 106,224,490
2018-09-10 2018-09-06 1.000 107,429,037 -309,935 1.70% 107,429,037
2018-09-07 2018-09-05 1.000 107,738,972 -388,380 1.71% 107,738,972
2018-09-06 2018-09-04 1.060 108,127,352 -669 1.71% 114,614,993
2018-09-05 2018-09-03 1.040 108,128,021 -288,761 1.71% 112,453,142
2018-09-04 2018-08-31 1.020 108,416,782 -1,222,292 1.72% 110,585,118
2018-09-03 2018-08-30 1.020 109,639,074 -88,000 1.74% 111,831,855
2018-08-31 2018-08-29 1.000 109,727,074 -2,942,865 1.74% 109,727,074
2018-08-30 2018-08-28 0.910 112,669,939 -596,401 1.78% 102,529,644
2018-08-29 2018-08-27 0.880 113,266,340 -341,288 1.79% 99,674,379
2018-08-28 2018-08-24 0.870 113,607,628 -813,072 1.80% 98,838,636
2018-08-27 2018-08-23 0.860 114,420,700 -1,487,473 1.81% 98,401,802
2018-08-24 2018-08-22 0.910 115,908,173 -2,242,340 1.83% 105,476,437
2018-08-23 2018-08-21 0.920 118,150,513 -1,368,227 1.87% 108,698,472
2018-08-22 2018-08-20 0.950 119,518,740 -25,544 1.89% 113,542,803
2018-08-21 2018-08-17 0.930 119,544,284 -211,414 1.89% 111,176,184
2018-08-20 2018-08-16 0.930 119,755,698 -156,776 1.90% 111,372,799
2018-08-17 2018-08-15 0.960 119,912,474 -430,944 1.90% 115,115,975
2018-08-16 2018-08-14 0.980 120,343,418 +598,922 1.91% 117,936,550
2018-08-15 2018-08-13 0.990 119,744,496 +670,822 1.90% 118,547,051
2018-08-14 2018-08-10 1.000 119,073,674 -119,914 1.89% 119,073,674
2018-08-13 2018-08-09 0.990 119,193,588 +511,846 1.89% 118,001,652
2018-08-10 2018-08-08 1.000 118,681,742 -180,000 1.88% 118,681,742
2018-08-09 2018-08-07 1.000 118,861,742 -12,000 1.88% 118,861,742
2018-08-08 2018-08-06 0.980 118,873,742 +444,000 1.88% 116,496,267
2018-08-07 2018-08-03 1.000 118,429,742 +661,290 1.87% 118,429,742
2018-08-06 2018-08-02 0.990 117,768,452 +1,008,277 1.86% 116,590,767
2018-08-03 2018-08-01 1.000 116,760,175 -2,037,761 1.85% 116,760,175
2018-08-02 2018-07-31 0.980 118,797,936 -2,173,312 1.88% 116,421,977
2018-08-01 2018-07-30 1.020 120,971,248 +1,192,034 1.92% 123,390,673
2018-07-31 2018-07-27 1.010 119,779,214 -1,237,680 1.90% 120,977,006
2018-07-30 2018-07-26 1.010 121,016,894 -2,047,049 1.92% 122,227,063
2018-07-27 2018-07-25 1.020 123,063,943 +264,812 1.95% 125,525,222
2018-07-26 2018-07-24 1.020 122,799,131 -218,521 1.94% 125,255,114
2018-07-25 2018-07-23 1.020 123,017,652 -614,735 1.95% 125,478,005
2018-07-24 2018-07-20 1.000 123,632,387 -231,566 1.96% 123,632,387
2018-07-23 2018-07-19 1.010 123,863,953 +638,602 1.96% 125,102,593
2018-07-20 2018-07-18 1.030 123,225,351 -51,035 1.95% 126,922,112
2018-07-19 2018-07-17 1.040 123,276,386 +3,738,044 1.95% 128,207,441
2018-07-18 2018-07-16 1.060 119,538,342 -714,470 1.89% 126,710,643
2018-07-17 2018-07-13 1.070 120,252,812 +738,799 1.90% 128,670,509
2018-07-16 2018-07-12 1.070 119,514,013 -248,552 1.89% 127,879,994
2018-07-13 2018-07-11 1.060 119,762,565 -118,000 1.90% 126,948,319
2018-07-12 2018-07-10 1.070 119,880,565 -70,000 1.90% 128,272,205
2018-07-11 2018-07-09 1.060 119,950,565 -1,476,000 1.90% 127,147,599
2018-07-10 2018-07-06 1.050 121,426,565 -2,393,042 1.92% 127,497,893
2018-07-09 2018-07-05 1.050 123,819,607 -624,000 1.96% 130,010,587
2018-07-06 2018-07-04 1.060 124,443,607 -11,084,000 1.97% 131,910,223
2018-07-05 2018-07-03 1.060 135,527,607 -3,096,000 2.15% 143,659,263
2018-07-04 2018-06-29 1.090 138,623,607 -20,085,801 2.19% 151,099,732
2018-07-03 2018-06-28 1.050 158,709,408 -11,952,000 2.51% 166,644,878
2018-06-29 2018-06-27 1.010 170,661,408 -19,562,000 2.70% 172,368,022
2018-06-28 2018-06-26 0.980 190,223,408 -2,550,339 3.01% 186,418,940
2018-06-27 2018-06-25 1.020 192,773,747 +920,000 3.05% 196,629,222
2018-06-26 2018-06-22 1.020 191,853,747 -1,882,000 3.04% 195,690,822
2018-06-25 2018-06-21 1.010 193,735,747 -2,904,800 3.07% 195,673,104
2018-06-22 2018-06-20 1.050 196,640,547 -2,952,000 3.11% 206,472,574
2018-06-21 2018-06-19 1.030 199,592,547 -5,553,192 3.16% 205,580,323
2018-06-20 2018-06-15 1.050 205,145,739 -874,000 3.25% 215,403,026
2018-06-19 2018-06-14 1.070 206,019,739 -1,622,000 3.26% 220,441,121
2018-06-15 2018-06-13 1.110 207,641,739 -494,000 3.29% 230,482,330
2018-06-14 2018-06-12 1.120 208,135,739 -803,014 3.29% 233,112,028
2018-06-13 2018-06-11 1.120 208,938,753 +696,000 3.31% 234,011,403
2018-06-12 2018-06-08 1.120 208,242,753 +20,000 3.30% 233,231,883
2018-06-11 2018-06-07 1.160 208,222,753 +270,001 3.30% 241,538,393
2018-06-08 2018-06-06 1.170 207,952,752 -4,324,000 3.29% 243,304,720
2018-06-07 2018-06-05 1.150 212,276,752 -5,833,556 3.36% 244,118,265
2018-06-06 2018-06-04 1.150 218,110,308 -7,828,000 3.45% 250,826,854
2018-06-05 2018-06-01 1.180 225,938,308 -13,978,000 3.58% 266,622,122
2018-06-04 2018-05-31 1.139 239,916,308 +2,128,805 3.80% 273,269,534
2018-06-01 2018-05-30 1.149 237,787,503 -2,097,170 3.86% 273,284,825
2018-05-31 2018-05-29 1.149 239,884,673 -4,492,546 3.90% 275,695,065
2018-05-30 2018-05-28 1.170 244,377,219 -2,896,278 3.97% 285,873,592
2018-05-29 2018-05-25 1.170 247,273,497 -2,216,063 4.02% 289,261,671
2018-05-28 2018-05-24 1.170 249,489,560 -1,976,330 4.05% 291,854,032
2018-05-25 2018-05-23 1.180 251,465,890 -1,559,235 4.08% 296,746,355
2018-05-24 2018-05-21 1.180 253,025,125 +652,930 4.11% 298,586,355
2018-05-23 2018-05-18 1.149 252,372,195 -1,376,681 4.10% 290,046,745
2018-05-21 2018-05-17 1.160 253,748,876 +253,375 4.12% 294,232,769
2018-05-18 2018-05-16 1.160 253,495,501 +29,236 4.12% 293,938,970
2018-05-17 2018-05-15 1.170 253,466,265 +1,543,009 4.12% 296,505,999
2018-05-16 2018-05-14 1.190 251,923,256 +191,006 4.09% 299,871,173
2018-05-15 2018-05-11 1.170 251,732,250 +6,404,383 4.09% 294,477,541
2018-05-14 2018-05-10 1.160 245,327,867 +709,451 3.99% 284,468,246
2018-05-11 2018-05-09 1.170 244,618,416 +1,676,178 3.97% 286,155,745
2018-05-10 2018-05-08 1.160 242,942,238 +37,032 3.95% 281,702,006
2018-05-09 2018-05-07 1.190 242,905,206 -3,462,684 3.95% 289,136,740
2018-05-08 2018-05-04 1.201 246,367,890 +830,488 4.00% 295,786,558
2018-05-07 2018-05-03 1.221 245,537,402 +93,134 3.99% 299,828,620
2018-05-04 2018-05-02 1.221 245,444,268 +822,496 3.99% 299,714,893
2018-05-03 2018-04-30 1.231 244,621,772 +1,160,758 3.97% 301,220,706
2018-05-02 2018-04-27 1.242 243,461,014 -9,009,459 3.95% 302,289,641
2018-04-30 2018-04-26 1.201 252,470,473 -3,691,488 4.10% 303,113,252
2018-04-27 2018-04-25 1.211 256,161,961 +253,376 4.16% 310,173,803
2018-04-26 2018-04-24 1.211 255,908,585 +292,356 4.16% 309,867,003
2018-04-25 2018-04-23 1.242 255,616,229 +995,962 4.15% 317,381,978
2018-04-24 2018-04-20 1.231 254,620,267 -7,468,952 4.14% 313,532,585
2018-04-23 2018-04-19 1.221 262,089,219 +200,751 4.26% 320,040,239
2018-04-20 2018-04-18 1.221 261,888,468 +1,334,930 4.25% 319,795,100
2018-04-19 2018-04-17 1.252 260,553,538 -302,102 4.23% 326,185,968
2018-04-18 2018-04-16 1.303 260,855,640 +3,744,417 4.24% 339,947,945
2018-04-17 2018-04-13 1.324 257,111,223 +3,888,342 4.18% 340,344,873
2018-04-16 2018-04-12 1.324 253,222,881 +23,388 4.11% 335,197,773
2018-04-13 2018-04-11 1.324 253,199,493 -602,254 4.11% 335,166,813
2018-04-12 2018-04-10 1.324 253,801,747 +438,535 4.12% 335,964,033
2018-04-11 2018-04-09 1.313 253,363,212 +567,171 4.12% 332,783,660
2018-04-10 2018-04-06 1.303 252,796,041 -10,004,857 4.11% 329,444,649
2018-04-09 2018-04-04 1.416 262,800,898 +4,986,947 4.27% 372,146,895
2018-04-06 2018-04-03 1.426 257,813,951 +2,339,269 4.19% 367,730,526
2018-04-04 2018-03-29 1.447 255,474,682 +200,751 4.15% 369,637,010
2018-04-03 2018-03-28 1.519 255,273,931 +613,949 4.15% 387,682,904
2018-03-29 2018-03-27 1.529 254,659,982 +1,187,762 4.14% 389,363,683
2018-03-28 2018-03-26 1.488 253,472,220 -6,132,124 4.12% 377,143,684
2018-03-27 2018-03-23 1.488 259,604,344 -142,280 4.22% 386,267,729
2018-03-26 2018-03-22 1.519 259,746,624 +218,293 4.22% 394,475,555
2018-03-23 2018-03-21 1.539 259,528,331 -1,274,675 4.22% 399,470,305
2018-03-22 2018-03-20 1.570 260,803,006 -3,227,615 4.24% 409,460,952
2018-03-21 2018-03-19 1.560 264,030,621 +536,872 4.29% 411,818,975
2018-03-20 2018-03-16 1.580 263,493,749 +218,372 4.28% 416,389,247
2018-03-19 2018-03-15 1.539 263,275,377 -294,306 4.28% 405,237,820
2018-03-16 2018-03-14 1.508 263,569,683 -122,789 4.28% 397,577,005
2018-03-15 2018-03-13 1.529 263,692,472 +169,566 4.28% 403,173,954
2018-03-14 2018-03-12 1.508 263,522,906 +4,326,877 4.28% 397,506,445
2018-03-13 2018-03-09 1.488 259,196,029 +631,490 4.21% 385,660,193
2018-03-12 2018-03-08 1.488 258,564,539 -298,204 4.20% 384,720,593
2018-03-09 2018-03-07 1.437 258,862,743 -157,872 4.21% 371,882,766
2018-03-08 2018-03-06 1.437 259,020,615 -639,286 4.21% 372,109,566
2018-03-07 2018-03-05 1.426 259,659,901 -1,793,120 4.22% 370,363,480
2018-03-06 2018-03-02 1.447 261,453,021 -732,841 4.25% 378,286,851
2018-03-05 2018-03-01 1.426 262,185,862 +2,617,976 4.26% 373,966,361
2018-03-02 2018-02-28 1.406 259,567,886 -966,726 4.22% 364,905,152
2018-03-01 2018-02-27 1.426 260,534,612 +674,369 4.23% 371,611,116
2018-02-28 2018-02-26 1.447 259,860,243 +931,643 4.22% 375,982,318
2018-02-27 2018-02-23 1.457 258,928,600 -458,025 4.21% 377,291,339
2018-02-26 2018-02-22 1.447 259,386,625 +1,664,483 4.21% 375,297,058
2018-02-23 2018-02-21 1.457 257,722,142 +77,962 4.19% 375,533,379
2018-02-22 2018-02-20 1.437 257,644,180 +654,878 4.19% 370,132,176
2018-02-21 2018-02-15 1.447 256,989,302 -5,829,364 4.17% 371,828,458
2018-02-20 2018-02-13 1.437 262,818,666 +768,898 4.27% 377,565,854
2018-02-14 2018-02-12 1.426 262,049,768 -6,769,183 4.26% 373,772,244
2018-02-13 2018-02-09 1.416 268,818,951 -6,769,162 4.37% 380,668,935
2018-02-12 2018-02-08 1.467 275,588,113 +3,610,405 4.48% 404,394,264
2018-02-09 2018-02-07 1.467 271,977,708 -5,588,675 4.42% 399,096,405
2018-02-08 2018-02-06 1.457 277,566,383 +649,022 4.51% 404,448,919
2018-02-07 2018-02-05 1.488 276,917,361 +1,469,579 4.50% 412,027,928
2018-02-06 2018-02-02 1.549 275,447,782 -1,915,257 4.47% 426,800,280
2018-02-05 2018-02-01 1.549 277,363,039 +773,815 4.51% 429,767,928
2018-02-02 2018-01-31 1.560 276,589,224 +2,060,272 4.49% 431,407,124
2018-02-01 2018-01-30 1.580 274,528,952 -7,167,324 4.46% 433,827,763
2018-01-31 2018-01-29 1.632 281,696,276 +2,010,257 4.58% 459,607,068
2018-01-30 2018-01-26 1.642 279,686,019 -709,452 4.54% 459,197,176
2018-01-29 2018-01-25 1.642 280,395,471 +3,504,380 4.55% 460,361,976
2018-01-26 2018-01-24 1.632 276,891,091 -1,968,534 4.50% 451,767,074
2018-01-25 2018-01-23 1.621 278,859,625 +1,514,059 4.53% 452,117,372
2018-01-24 2018-01-22 1.591 277,345,566 +890,713 4.51% 441,124,718
2018-01-23 2018-01-19 1.611 276,454,853 +2,808,572 4.49% 445,381,670
2018-01-22 2018-01-18 1.601 273,646,281 +3,549,208 4.45% 438,048,923
2018-01-19 2018-01-17 1.580 270,097,073 -2,759,846 4.39% 426,824,232
2018-01-18 2018-01-16 1.549 272,856,919 +2,544,730 4.43% 422,785,794
2018-01-17 2018-01-15 1.549 270,312,189 -1,381,872 4.39% 418,842,791
2018-01-16 2018-01-12 1.560 271,694,061 -1,196,713 4.41% 423,771,945
2018-01-15 2018-01-11 1.549 272,890,774 +251,427 4.43% 422,838,252
2018-01-12 2018-01-10 1.580 272,639,347 +2,216,063 4.43% 430,841,691
2018-01-11 2018-01-09 1.539 270,423,284 +511,125 4.39% 416,239,997
2018-01-10 2018-01-08 1.529 269,912,159 +563,274 4.38% 412,683,577
2018-01-09 2018-01-05 1.529 269,348,885 +4,209,934 4.38% 411,822,356
2018-01-08 2018-01-04 1.488 265,138,951 +703,605 4.31% 394,502,722
2018-01-05 2018-01-03 1.488 264,435,346 -50,676 4.30% 393,455,822
2018-01-04 2018-01-02 1.478 264,486,022 -19,490 4.30% 390,817,215
2018-01-03 2017-12-29 1.488 264,505,512 +617,847 4.30% 393,560,222
2018-01-02 2017-12-28 1.467 263,887,665 -134,484 4.29% 387,225,185
2017-12-29 2017-12-27 1.478 264,022,149 +1,284,158 4.29% 390,131,774
2017-12-28 2017-12-22 1.426 262,737,991 -943,337 4.27% 374,753,885
2017-12-27 2017-12-21 1.355 263,681,328 -1,278,759 4.28% 357,159,147
2017-12-22 2017-12-20 1.385 264,960,087 -1,173,325 4.30% 367,047,859
2017-12-21 2017-12-19 1.385 266,133,412 -1,874,707 4.32% 368,673,260
2017-12-20 2017-12-18 1.406 268,008,119 +2,206,318 4.35% 376,770,582
2017-12-19 2017-12-15 1.416 265,801,801 +6,504,150 4.32% 376,396,411
2017-12-18 2017-12-14 1.416 259,297,651 -33,134 4.21% 367,186,020
2017-12-15 2017-12-13 1.375 259,330,785 +106,060 4.21% 356,588,507
2017-12-14 2017-12-12 1.355 259,224,725 +676,318 4.21% 351,122,631
2017-12-13 2017-12-11 1.344 258,548,407 -1,570,929 4.20% 347,553,471
2017-12-12 2017-12-08 1.324 260,119,336 -1,863,285 4.23% 344,326,791
2017-12-11 2017-12-07 1.324 261,982,621 +3,395,233 4.26% 346,793,271
2017-12-08 2017-12-06 1.344 258,587,388 +944,180 4.20% 347,605,871
2017-12-07 2017-12-05 1.365 257,643,208 +2,714,195 4.19% 351,624,241
2017-12-06 2017-12-04 1.324 254,929,013 -189,057 4.14% 337,456,224
2017-12-05 2017-12-01 1.324 255,118,070 -102,279 4.14% 337,706,484
2017-12-04 2017-11-30 1.334 255,220,349 -1,405,091 4.15% 340,460,803
2017-12-01 2017-11-29 1.324 256,625,440 -1,134,175 4.17% 339,701,829
2017-11-30 2017-11-28 1.334 257,759,615 -530,031 4.19% 343,848,152
2017-11-29 2017-11-27 1.334 258,289,646 -118,932 4.20% 344,555,207
2017-11-28 2017-11-24 1.344 258,408,578 -3,786,856 4.20% 347,365,506
2017-11-27 2017-11-23 1.334 262,195,434 -1,584,178 4.26% 349,765,480
2017-11-24 2017-11-22 1.324 263,779,612 -75,689 4.29% 349,171,995
2017-11-23 2017-11-21 1.334 263,855,301 -224,396 4.29% 351,979,722
2017-11-22 2017-11-20 1.355 264,079,697 -95,503 4.29% 357,698,742
2017-11-21 2017-11-17 1.334 264,175,200 -718,417 4.29% 352,406,464
2017-11-20 2017-11-16 1.375 264,893,617 -111,096 4.30% 364,237,587
2017-11-17 2017-11-15 1.365 265,004,713 +458,443 4.30% 361,671,017
2017-11-16 2017-11-14 1.334 264,546,270 -617,191 4.30% 352,901,467
2017-11-15 2017-11-13 1.334 265,163,461 -702,407 4.31% 353,724,792
2017-11-14 2017-11-10 1.324 265,865,868 +128,637 4.32% 351,933,626
2017-11-13 2017-11-09 1.355 265,737,231 -2,740,356 4.32% 359,943,889
2017-11-10 2017-11-08 1.355 268,477,587 -602,254 4.36% 363,655,730
2017-11-09 2017-11-07 1.375 269,079,841 -718,271 4.37% 369,993,785
2017-11-08 2017-11-06 1.262 269,798,112 -992,084 4.38% 340,527,732
2017-11-07 2017-11-03 1.201 270,790,196 +1,071,974 4.40% 325,107,708
2017-11-06 2017-11-02 1.231 269,718,222 -1,013,503 4.38% 332,123,803
2017-11-03 2017-11-01 1.231 270,731,725 -4,469,156 4.40% 333,371,804
2017-11-02 2017-10-31 1.231 275,200,881 +1,523,177 4.47% 338,875,003
2017-11-01 2017-10-30 1.252 273,677,704 +27,287 4.45% 342,616,060
2017-10-31 2017-10-27 1.262 273,650,417 -2,125,032 4.45% 345,389,948
2017-10-30 2017-10-26 1.242 275,775,449 -4,127,221 4.48% 342,412,365
2017-10-27 2017-10-25 1.252 279,902,670 -272,866 4.55% 350,409,071
2017-10-26 2017-10-24 1.221 280,175,536 -2,855,349 4.55% 342,125,655
2017-10-25 2017-10-23 1.283 283,030,885 -865,375 4.60% 363,038,188
2017-10-24 2017-10-20 1.313 283,896,260 +10,973,115 4.61% 372,887,744
2017-10-23 2017-10-19 1.252 272,923,145 +1,949 4.43% 341,671,431
2017-10-20 2017-10-18 1.303 272,921,196 -9,082,656 4.43% 355,671,818
2017-10-19 2017-10-17 1.324 282,003,852 -39,156,283 4.58% 373,295,899
2017-10-18 2017-10-16 1.160 321,160,135 -94,076,431 5.22% 372,399,032
2017-10-17 2017-10-13 1.149 415,236,566 -48,143,323 6.75% 477,223,786
2017-10-16 2017-10-12 1.129 463,379,889 -2,081,578 7.53% 523,044,133
2017-10-13 2017-10-11 1.129 465,461,467 +4,591,386 7.56% 525,393,732
2017-10-12 2017-10-10 1.129 460,870,081 -21,310,842 7.49% 520,211,165
2017-10-11 2017-10-09 1.129 482,180,923 -9,027,111 7.83% 544,265,966
2017-10-10 2017-10-06 1.129 491,208,034 -1,489,070 7.98% 554,455,397
2017-10-09 2017-10-04 1.139 492,697,104 +2,064,037 8.00% 561,191,981
2017-10-06 2017-10-03 1.149 490,633,067 +3,303,629 7.97% 563,875,605
2017-10-04 2017-09-29 1.149 487,329,438 +1,643,044 7.92% 560,078,804
2017-10-03 2017-09-28 1.139 485,686,394 -717,248 7.89% 553,206,640
2017-09-29 2017-09-27 1.149 486,403,642 -2,092,713 7.90% 559,014,804
2017-09-28 2017-09-26 1.139 488,496,355 -3,441,204 7.94% 556,407,243
2017-09-27 2017-09-25 1.139 491,937,559 -292,357 7.99% 560,326,844
2017-09-26 2017-09-22 1.149 492,229,916 -2,151,330 8.00% 565,710,834
2017-09-25 2017-09-21 1.160 494,381,246 +101,350 8.03% 573,256,384
2017-09-22 2017-09-20 1.160 494,279,896 -3,896,137 8.03% 573,138,864
2017-09-21 2017-09-19 1.160 498,176,033 +191,006 8.09% 577,656,603
2017-09-20 2017-09-18 1.160 497,985,027 -5,666,990 8.09% 577,435,123
2017-09-19 2017-09-15 1.149 503,652,017 -2,147,846 8.18% 578,838,046
2017-09-18 2017-09-14 1.160 505,799,863 -16,023,087 8.22% 586,496,763
2017-09-15 2017-09-13 1.139 521,822,950 -3,759,704 8.48% 594,366,910
2017-09-14 2017-09-12 1.149 525,582,654 +235,420 8.54% 604,042,526
2017-09-13 2017-09-11 1.149 525,347,234 +5,847 8.53% 603,771,962
2017-09-12 2017-09-08 1.149 525,341,387 +226,089 8.53% 603,765,242
2017-09-11 2017-09-07 1.129 525,115,298 +81,860 8.53% 592,728,520
2017-09-08 2017-09-06 1.149 525,033,438 -211,084 8.53% 603,411,322
2017-09-07 2017-09-05 1.108 525,244,522 +253,376 8.53% 582,094,848
2017-09-06 2017-09-04 1.141 524,991,146 +494,085 8.53% 599,179,355
2017-09-05 2017-09-01 1.162 524,497,061 -2,427,671 8.52% 609,499,366
2017-09-04 2017-08-31 1.152 526,924,732 -9,899,591 8.65% 606,853,329
2017-09-01 2017-08-30 1.245 536,824,323 -14,406,174 8.82% 668,383,327
2017-08-31 2017-08-29 1.297 551,230,497 -740,006 9.05% 714,916,675
2017-08-30 2017-08-28 1.276 551,970,503 -3,272,271 9.07% 704,422,401
2017-08-29 2017-08-25 1.370 555,242,774 -1,801,452 9.12% 760,447,127
2017-08-28 2017-08-24 1.484 557,044,226 +1,000,427 9.15% 826,490,548
2017-08-25 2017-08-22 1.484 556,043,799 +9,638 9.13% 825,006,207
2017-08-24 2017-08-21 1.494 556,034,161 -1,727,977 9.13% 830,761,081
2017-08-22 2017-08-18 1.463 557,762,138 +56,098 9.16% 815,981,513
2017-08-21 2017-08-17 1.473 557,706,040 -435,638 9.16% 821,685,965
2017-08-18 2017-08-16 1.453 558,141,678 -11,566 9.17% 810,745,723
2017-08-17 2017-08-15 1.463 558,153,244 -1,033,385 9.17% 816,553,684
2017-08-16 2017-08-14 1.463 559,186,629 -17,349 9.18% 818,065,481
2017-08-15 2017-08-11 1.463 559,203,978 +33,149 9.19% 818,090,862
2017-08-14 2017-08-10 1.453 559,170,829 -1,092,671 9.18% 812,240,648
2017-08-11 2017-08-09 1.453 560,263,500 +246,415 9.20% 813,827,840
2017-08-10 2017-08-08 1.463 560,017,085 +1,361,698 9.20% 819,280,402
2017-08-09 2017-08-07 1.401 558,655,387 +403,352 9.18% 782,510,072
2017-08-08 2017-08-04 1.401 558,252,035 +195,071 9.17% 781,945,096
2017-08-07 2017-08-03 1.411 558,056,964 -462,330 9.17% 787,462,021
2017-08-04 2017-08-02 1.432 558,519,294 +620,734 9.17% 799,704,323
2017-08-03 2017-08-01 1.411 557,898,560 -936,885 9.16% 787,238,501
2017-08-02 2017-07-31 1.453 558,835,445 -6,243 9.18% 811,753,475
2017-08-01 2017-07-28 1.442 558,841,688 +307,660 9.18% 805,964,240
2017-07-31 2017-07-27 1.473 558,534,028 +2,214,488 9.17% 822,905,866
2017-07-28 2017-07-26 1.463 556,319,540 +904,954 9.14% 813,871,056
2017-07-27 2017-07-25 1.453 555,414,586 +1,103,594 9.12% 806,784,402
2017-07-26 2017-07-24 1.453 554,310,992 +441,671 9.10% 805,181,343
2017-07-25 2017-07-21 1.473 553,869,321 +370,889 9.10% 816,033,206
2017-07-24 2017-07-20 1.473 553,498,432 -235,168 9.09% 815,486,763
2017-07-21 2017-07-19 1.463 553,733,600 +890,553 9.10% 810,087,939
2017-07-19 2017-07-17 1.463 552,843,047 -6,852,632 9.08% 808,785,099
2017-07-18 2017-07-14 1.484 559,695,679 -30,514 9.19% 830,424,528
2017-07-17 2017-07-13 1.453 559,726,193 +375,555 9.19% 813,047,358
2017-07-14 2017-07-12 1.453 559,350,638 -618,720 9.19% 812,501,835
2017-07-13 2017-07-11 1.421 559,969,358 -230,078 9.20% 795,970,563
2017-07-12 2017-07-10 1.401 560,199,436 +237,716 9.20% 784,672,826
2017-07-11 2017-07-07 1.401 559,961,720 +1,928 9.20% 784,339,856
2017-07-10 2017-07-06 1.401 559,959,792 -867,508 9.20% 784,337,156
2017-07-07 2017-07-05 1.390 560,827,300 -2,330,087 9.21% 779,733,371
2017-07-06 2017-07-04 1.411 563,157,387 -5,769,318 9.25% 794,659,117
2017-07-05 2017-07-03 1.453 568,926,705 +668,492 9.34% 826,411,843
2017-07-04 2017-06-30 1.411 568,258,213 -503,105 9.33% 801,856,781
2017-07-03 2017-06-29 1.370 568,761,318 +1,091,024 9.34% 778,961,799
2017-06-30 2017-06-28 1.380 567,670,294 -658,277 9.32% 783,357,465
2017-06-29 2017-06-27 1.390 568,328,571 +7,961,005 9.34% 790,162,591
2017-06-28 2017-06-26 1.370 560,367,566 +267,937 9.20% 767,465,918
2017-06-27 2017-06-23 1.370 560,099,629 +3,555,919 9.20% 767,098,958
2017-06-26 2017-06-22 1.370 556,543,710 +358,534 9.14% 762,228,857
2017-06-23 2017-06-21 1.349 556,185,176 -7,205,383 9.14% 750,196,336
2017-06-22 2017-06-20 1.328 563,390,559 +566,715 9.25% 748,224,133
2017-06-21 2017-06-19 1.349 562,823,844 +152,281 9.24% 759,150,736
2017-06-20 2017-06-16 1.318 562,671,563 +3,458,122 9.24% 741,431,212
2017-06-19 2017-06-15 1.297 559,213,441 +564,788 9.19% 725,270,129
2017-06-16 2017-06-14 1.287 558,648,653 -1,054,400 9.18% 718,741,328
2017-06-15 2017-06-13 1.287 559,703,053 -1,496,125 9.19% 720,097,889
2017-06-14 2017-06-12 1.318 561,199,178 +5,618,117 9.22% 739,491,053
2017-06-13 2017-06-09 1.349 555,581,061 +225,424 9.13% 749,381,490
2017-06-12 2017-06-08 1.390 555,355,637 +2,965,813 9.12% 772,125,969
2017-06-09 2017-06-07 1.370 552,389,824 +435,639 9.07% 756,539,795
2017-06-08 2017-06-06 1.349 551,954,185 -595,630 9.07% 744,489,470
2017-06-07 2017-06-05 1.380 552,549,815 +2,123,256 9.08% 762,491,937
2017-06-06 2017-06-02 1.390 550,426,559 -1,247,160 9.04% 765,272,939
2017-06-05 2017-06-01 1.421 551,673,719 +1,445,703 9.06% 784,178,695
2017-06-02 2017-05-31 1.453 550,228,016 +1,617,067 9.04% 799,250,492
2017-06-01 2017-05-29 1.449 548,610,949 +761,404 9.01% 795,041,633
2017-05-31 2017-05-26 1.470 547,849,545 +3,500,118 9.00% 805,361,785
2017-05-29 2017-05-25 1.480 544,349,427 +128,527 8.98% 805,891,759
2017-05-26 2017-05-24 1.470 544,220,900 +132,363 8.98% 800,027,525
2017-05-25 2017-05-23 1.512 544,088,537 -6,962,516 8.98% 822,523,242
2017-05-24 2017-05-22 1.543 551,051,053 -109,344 9.10% 850,284,284
2017-05-23 2017-05-19 1.564 551,160,397 +10,577,354 9.10% 861,945,613
2017-05-22 2017-05-18 1.574 540,583,043 +110,283 8.92% 851,039,986
2017-05-19 2017-05-17 1.606 540,472,760 +423,535 8.92% 867,770,998
2017-05-18 2017-05-16 1.616 540,049,225 +318,762 8.91% 872,721,440
2017-05-17 2017-05-15 1.606 539,730,463 -355,588 8.91% 866,579,182
2017-05-16 2017-05-12 1.616 540,086,051 -1,443,488 8.91% 872,780,951
2017-05-15 2017-05-11 1.606 541,529,539 +437,878 8.94% 869,467,739
2017-05-12 2017-05-10 1.564 541,091,661 +938,993 8.93% 846,199,375
2017-05-11 2017-05-09 1.522 540,152,668 -1,534,411 8.92% 822,204,750
2017-05-10 2017-05-08 1.522 541,687,079 +4,144,564 8.94% 824,540,386
2017-05-09 2017-05-05 1.501 537,542,515 -527,078 8.87% 807,022,998
2017-05-08 2017-05-04 1.491 538,069,593 -1,419,510 8.88% 802,204,489
2017-05-05 2017-05-02 1.533 539,489,103 +1,272,000 8.90% 826,819,312
2017-05-04 2017-04-28 1.512 538,217,103 +447,202 8.88% 813,647,130
2017-05-02 2017-04-27 1.491 537,769,901 +147,710 8.88% 801,757,680
2017-04-28 2017-04-26 1.501 537,622,191 +961,075 8.87% 807,142,617
2017-04-27 2017-04-25 1.533 536,661,116 +284,697 8.86% 822,485,148
2017-04-26 2017-04-24 1.533 536,376,419 +32,611 8.85% 822,048,822
2017-04-25 2017-04-21 1.470 536,343,808 +4,847,576 8.85% 788,447,869
2017-04-24 2017-04-20 1.543 531,496,232 -7,248,793 8.77% 820,110,752
2017-04-21 2017-04-19 1.564 538,745,025 +3,512,430 8.89% 842,529,531
2017-04-20 2017-04-18 1.606 535,232,595 +2,791,145 8.83% 859,357,506
2017-04-19 2017-04-13 1.626 532,441,450 -1,437,308 8.79% 865,978,393
2017-04-18 2017-04-12 1.595 533,878,758 -1,394,757 8.81% 851,617,687
2017-04-13 2017-04-11 1.574 535,273,515 -1,057,758 8.83% 842,681,196
2017-04-12 2017-04-10 1.585 536,331,273 -1,943,209 8.85% 849,938,122
2017-04-11 2017-04-07 1.574 538,274,482 -4,179,236 8.88% 847,405,618
2017-04-10 2017-04-06 1.585 542,453,718 -2,501,480 8.95% 859,640,520
2017-04-07 2017-04-05 1.564 544,955,198 -8,162,036 8.99% 852,241,461
2017-04-06 2017-04-03 1.616 553,117,234 +2,191,500 9.13% 893,839,389
2017-04-05 2017-03-31 1.720 550,925,734 +9,681,628 9.09% 947,736,492
2017-04-03 2017-03-30 1.939 541,244,106 +1,415,715 8.93% 1,049,582,847
2017-03-31 2017-03-29 1.991 539,828,391 -189,913 8.91% 1,074,978,279
2017-03-30 2017-03-28 1.918 540,018,304 -1,319,799 8.91% 1,035,945,489
2017-03-29 2017-03-27 1.918 541,338,103 +918,871 8.93% 1,038,477,329
2017-03-28 2017-03-24 1.950 540,419,232 +4,788,109 8.92% 1,053,617,566
2017-03-27 2017-03-23 1.950 535,631,123 -65,223 8.84% 1,044,282,525
2017-03-24 2017-03-22 1.939 535,696,346 +794,182 8.84% 1,038,824,607
2017-03-23 2017-03-21 1.939 534,902,164 +646,471 8.83% 1,037,284,526
2017-03-22 2017-03-20 1.960 534,255,693 -59,468 8.82% 1,047,171,004
2017-03-21 2017-03-17 2.002 534,315,161 -4,622,077 8.82% 1,069,570,279
2017-03-20 2017-03-16 2.002 538,937,238 -4,718,250 8.90% 1,078,822,564
2017-03-17 2017-03-15 1.898 543,655,488 -375,372 8.97% 1,031,586,772
2017-03-16 2017-03-14 1.866 544,030,860 +5,672,045 8.98% 1,015,283,122
2017-03-15 2017-03-13 1.835 538,358,815 -1,490,593 8.89% 987,859,308
2017-03-14 2017-03-10 1.825 539,849,408 +137,144 8.91% 984,966,088
2017-03-13 2017-03-09 1.877 539,712,264 -640,605 8.91% 1,012,850,605
2017-03-10 2017-03-08 1.804 540,352,869 -2,411,869 8.92% 974,617,410
2017-03-09 2017-03-07 1.804 542,764,738 -963,952 8.96% 978,967,622
2017-03-08 2017-03-06 1.814 543,728,690 +638,143 8.97% 986,375,094
2017-03-07 2017-03-03 1.793 543,090,547 -1,346,375 8.96% 973,893,104
2017-03-06 2017-03-02 1.710 544,436,922 -1,530,179 8.99% 930,897,831
2017-03-03 2017-03-01 1.710 545,967,101 -1,634,262 9.01% 933,514,186
2017-03-02 2017-02-28 1.689 547,601,363 -2,199,029 9.04% 924,890,109
2017-03-01 2017-02-27 1.720 549,800,392 -203,342 9.07% 945,800,609
2017-02-28 2017-02-24 1.772 550,003,734 -2,400,290 9.08% 974,821,635
2017-02-27 2017-02-23 1.772 552,404,024 -4,041,373 9.12% 979,075,888
2017-02-24 2017-02-22 1.710 556,445,397 +247,133 9.18% 951,430,353
2017-02-23 2017-02-21 1.668 556,198,264 -491,088 9.18% 927,812,484
2017-02-22 2017-02-20 1.668 556,689,352 -2,145,380 9.19% 928,631,684
2017-02-21 2017-02-17 1.679 558,834,732 -976,421 9.22% 938,036,778
2017-02-20 2017-02-16 1.710 559,811,153 -3,349,374 9.24% 957,185,244
2017-02-17 2017-02-15 1.720 563,160,527 -7,343,301 9.29% 968,783,539
2017-02-16 2017-02-14 1.731 570,503,828 -1,007,114 9.42% 987,363,915
2017-02-15 2017-02-13 1.752 571,510,942 +732,795 9.43% 1,001,023,865
2017-02-14 2017-02-10 1.762 570,778,147 -1,026,297 9.42% 1,005,691,181
2017-02-13 2017-02-09 1.762 571,804,444 +6,750,542 9.44% 1,007,499,481
2017-02-10 2017-02-08 1.762 565,053,902 +986,694 9.33% 995,605,261
2017-02-09 2017-02-07 1.772 564,067,208 +851,731 9.31% 999,747,609
2017-02-08 2017-02-06 1.762 563,215,477 +2,758,533 9.30% 992,366,021
2017-02-07 2017-02-03 1.783 560,456,944 +761,571 9.25% 999,192,038
2017-02-06 2017-02-02 1.783 559,695,373 +1,227,720 9.24% 997,834,297
2017-02-03 2017-02-01 1.793 558,467,653 +176,484 9.22% 1,001,467,985
2017-02-02 2017-01-27 1.762 558,291,169 +865,684 9.21% 983,689,562
2017-02-01 2017-01-25 1.762 557,425,485 +489,170 9.20% 982,164,257
2017-01-26 2017-01-24 1.783 556,936,315 -1,164,416 9.19% 992,915,402
2017-01-25 2017-01-23 1.783 558,100,731 +3,300,308 9.21% 994,991,342
2017-01-24 2017-01-20 1.783 554,800,423 -1,312,125 9.16% 989,107,498
2017-01-23 2017-01-19 1.772 556,112,548 -656,063 9.18% 985,648,842
2017-01-20 2017-01-18 1.772 556,768,611 +7,400,850 9.19% 986,811,642
2017-01-19 2017-01-17 1.731 549,367,761 +1,654,936 9.07% 950,783,985
2017-01-18 2017-01-16 1.783 547,712,825 -3,721,606 9.04% 976,471,609
2017-01-17 2017-01-13 1.793 551,434,431 +269,728 9.10% 988,855,712
2017-01-16 2017-01-12 1.772 551,164,703 +1,203,410 9.10% 976,879,326
2017-01-13 2017-01-11 1.752 549,961,293 +9,245,801 9.08% 963,278,809
2017-01-12 2017-01-10 1.720 540,715,492 +2,653,658 8.92% 930,172,203
2017-01-11 2017-01-09 1.710 538,061,834 +2,363,598 8.88% 919,997,476
2017-01-10 2017-01-06 1.689 535,698,236 +4,156,983 8.84% 904,785,914
2017-01-09 2017-01-05 1.679 531,541,253 +7,540,602 8.77% 892,223,077
2017-01-06 2017-01-04 1.595 524,000,651 +2,467,236 8.65% 835,860,606
2017-01-05 2017-01-03 1.595 521,533,415 -7,374,954 8.61% 831,924,990
2017-01-04 2016-12-30 1.626 528,908,369 -8,304,375 8.73% 860,232,086
2017-01-03 2016-12-29 1.574 537,212,744 +67,141 8.87% 845,734,124
2016-12-30 2016-12-28 1.626 537,145,603 +17,265 8.87% 873,629,365
2016-12-29 2016-12-23 1.606 537,128,338 -339,446 8.87% 862,401,268
2016-12-28 2016-12-22 1.616 537,467,784 +2,739,573 8.87% 868,549,823
2016-12-23 2016-12-21 1.647 534,728,211 +2,207,787 8.83% 880,847,618
2016-12-22 2016-12-20 1.616 532,520,424 +3,658,032 8.79% 860,554,871
2016-12-21 2016-12-19 1.564 528,862,392 +9,220,934 8.73% 827,074,334
2016-12-20 2016-12-16 1.616 519,641,458 +6,645,046 8.58% 839,742,417
2016-12-19 2016-12-15 1.512 512,996,412 +2,565,754 8.47% 775,519,871
2016-12-16 2016-12-14 1.574 510,430,658 +1,617,137 8.42% 803,571,081
2016-12-15 2016-12-13 1.574 508,813,521 +2,801,792 8.40% 801,025,222
2016-12-14 2016-12-12 1.564 506,011,729 +6,589,754 8.35% 791,338,769
2016-12-13 2016-12-09 1.595 499,421,975 +684,070 8.24% 796,653,886
2016-12-12 2016-12-08 1.564 498,737,905 -10,472,740 8.23% 779,963,422
2016-12-09 2016-12-07 1.626 509,210,645 +172,648 8.40% 828,195,130
2016-12-08 2016-12-06 1.668 509,037,997 +1,354,842 8.40% 849,142,903
2016-12-07 2016-12-05 1.762 507,683,155 +8,235,316 8.38% 894,520,007
2016-12-06 2016-12-02 1.480 499,447,839 -55,594,677 8.24% 739,416,407
2016-12-05 2016-12-01 1.522 555,042,516 -36,130,390 9.16% 844,869,646
2016-12-02 2016-11-30 1.950 591,172,906 +2,336,409 9.76% 1,152,568,453
2016-12-01 2016-11-29 1.950 588,836,497 -3,976,784 9.72% 1,148,013,320
2016-11-30 2016-11-28 1.950 592,813,281 -26,497,333 9.78% 1,155,766,578
2016-11-29 2016-11-25 1.950 619,310,614 -2,109,473 10.22% 1,207,426,574
2016-11-28 2016-11-24 1.950 621,420,087 -784,748 10.26% 1,211,539,266
2016-11-25 2016-11-23 1.950 622,204,835 -3,767,101 10.27% 1,213,069,234
2016-11-24 2016-11-22 2.231 625,971,936 -1,039,189 10.33% 1,396,623,150
2016-11-23 2016-11-21 2.169 627,011,125 -1,007,114 10.35% 1,359,719,048
2016-11-22 2016-11-18 2.127 628,018,239 +2,806,491 10.37% 1,335,712,605
2016-11-21 2016-11-17 2.106 625,211,748 -3,073,137 10.32% 1,316,706,864
2016-11-18 2016-11-16 2.127 628,284,885 -3,998,024 10.37% 1,336,279,726
2016-11-17 2016-11-15 2.116 632,282,909 -10,896,016 10.44% 1,338,190,926
2016-11-16 2016-11-14 2.189 643,178,925 -13,266,427 10.62% 1,408,191,441
2016-11-15 2016-11-11 2.189 656,445,352 +352,782 10.83% 1,437,237,276
2016-11-14 2016-11-10 2.200 656,092,570 -928,479 10.83% 1,443,305,196
2016-11-11 2016-11-09 2.231 657,021,049 -88,243 10.84% 1,465,897,678
2016-11-10 2016-11-08 2.252 657,109,292 -1,434,898 10.85% 1,479,796,377
2016-11-09 2016-11-07 2.315 658,544,190 -1,396,499 10.87% 1,524,222,952
2016-11-08 2016-11-04 2.200 659,940,689 +1,631,972 10.89% 1,451,770,480
2016-11-07 2016-11-03 2.231 658,308,717 +4,984,693 10.87% 1,468,770,629
2016-11-04 2016-11-02 2.200 653,324,024 +1,656,590 10.78% 1,437,214,810
2016-11-03 2016-11-01 2.252 651,667,434 +522,558 10.76% 1,467,541,427
2016-11-02 2016-10-31 2.273 651,144,876 +441,212 10.75% 1,479,942,088
2016-11-01 2016-10-28 2.304 650,703,664 -98,793 10.74% 1,499,291,663
2016-10-31 2016-10-27 2.325 650,802,457 +160,524 10.74% 1,513,089,603
2016-10-28 2016-10-26 2.388 650,641,933 +1,118,922 10.74% 1,553,417,281
2016-10-27 2016-10-25 2.419 649,523,011 +2,626,261 10.72% 1,571,061,285
2016-10-26 2016-10-24 2.419 646,896,750 -322,277 10.68% 1,564,708,905
2016-10-25 2016-10-20 2.481 647,219,027 +10,068,255 10.68% 1,605,975,196
2016-10-24 2016-10-19 2.398 637,150,772 -4,876,351 10.52% 1,527,849,758
2016-10-20 2016-10-18 2.408 642,027,123 +4,680,532 10.60% 1,546,236,624
2016-10-19 2016-10-17 2.398 637,346,591 -1,654,124 10.52% 1,528,319,321
2016-10-18 2016-10-14 2.398 639,000,715 +2,278,636 10.55% 1,532,285,812
2016-10-17 2016-10-13 2.419 636,722,079 -4,367,998 10.51% 1,540,098,489
2016-10-14 2016-10-12 2.388 641,090,077 +3,713,853 10.58% 1,530,612,082
2016-10-13 2016-10-11 2.398 637,376,224 -1,831,002 10.52% 1,528,390,379
2016-10-12 2016-10-07 2.377 639,207,226 +2,586,246 10.55% 1,519,452,482
2016-10-11 2016-10-06 2.356 636,620,980 -6,752,460 10.51% 1,500,030,142
2016-10-07 2016-10-05 2.398 643,373,440 -1,461,111 10.62% 1,542,771,347
2016-10-06 2016-10-04 2.346 644,834,551 -3,731,329 10.64% 1,512,660,331
2016-10-05 2016-10-03 2.367 648,565,880 -78,651 10.70% 1,534,936,999
2016-10-04 2016-09-30 2.346 648,644,531 +2,495,725 10.71% 1,521,597,826
2016-10-03 2016-09-29 2.377 646,148,806 +853,649 10.66% 1,535,953,236
2016-09-30 2016-09-28 2.377 645,295,157 +1,488,611 10.65% 1,533,924,036
2016-09-29 2016-09-27 2.419 643,806,546 +899,688 10.63% 1,557,234,344
2016-09-28 2016-09-26 2.356 642,906,858 -3,468,309 10.61% 1,514,841,163
2016-09-27 2016-09-23 2.440 646,375,167 -331,868 10.67% 1,576,925,298
2016-09-26 2016-09-22 2.502 646,707,035 +1,400,368 10.67% 1,618,189,680
2016-09-23 2016-09-21 2.492 645,306,667 +1,150,988 10.65% 1,607,957,824
2016-09-22 2016-09-20 2.481 644,155,679 -2,996,405 10.63% 1,598,373,966
2016-09-21 2016-09-19 2.596 647,152,084 +1,269,923 10.68% 1,680,027,154
2016-09-20 2016-09-15 2.679 645,882,161 +3,934,460 10.66% 1,730,601,250
2016-09-19 2016-09-14 2.617 641,947,701 +508,353 10.60% 1,679,902,086
2016-09-15 2016-09-13 2.565 641,439,348 -686,756 10.59% 1,645,134,101
2016-09-14 2016-09-12 2.606 642,126,104 +1,245,944 10.60% 1,673,674,249
2016-09-13 2016-09-09 2.617 640,880,160 +44,121 10.58% 1,677,108,456
2016-09-12 2016-09-08 2.650 640,836,039 -9,150,639 10.58% 1,698,343,748
2016-09-09 2016-09-07 2.629 649,986,678 +4,668,690 10.73% 1,708,977,423
2016-09-08 2016-09-06 2.608 645,317,988 -7,424,093 10.70% 1,683,182,730
2016-09-07 2016-09-05 2.545 652,742,081 -1,529,341 10.82% 1,661,521,761
2016-09-06 2016-09-02 2.493 654,271,422 +276,847 10.85% 1,631,146,830
2016-09-05 2016-09-01 2.493 653,994,575 -1,737,454 10.85% 1,630,456,630
2016-09-02 2016-08-31 2.504 655,732,029 +1,092,114 10.87% 1,641,657,089
2016-09-01 2016-08-30 2.472 654,639,915 +292,121 10.86% 1,618,350,674
2016-08-31 2016-08-29 2.504 654,347,794 -328,397 10.85% 1,638,191,589
2016-08-30 2016-08-26 2.514 654,676,191 +4,413,078 10.86% 1,645,871,545
2016-08-29 2016-08-25 2.420 650,263,113 +208,112 10.78% 1,573,472,826
2016-08-26 2016-08-24 2.451 650,055,001 -2,109,765 10.78% 1,593,397,419
2016-08-25 2016-08-23 2.493 652,164,766 +978,511 10.81% 1,625,894,782
2016-08-24 2016-08-22 2.535 651,186,255 -133,650 10.80% 1,650,740,244
2016-08-23 2016-08-19 2.493 651,319,905 -5,402,153 10.80% 1,623,788,481
2016-08-22 2016-08-18 2.535 656,722,058 +36,539,892 10.89% 1,664,773,361
2016-08-19 2016-08-17 2.514 620,182,166 +9,210,068 10.28% 1,559,152,744
2016-08-18 2016-08-16 2.504 610,972,098 -1,212,053 10.13% 1,529,598,421
2016-08-17 2016-08-15 2.514 612,184,151 -49,642 10.15% 1,539,045,544
2016-08-16 2016-08-12 2.504 612,233,793 -168,162 10.15% 1,532,757,135
2016-08-15 2016-08-11 2.504 612,401,955 +1,739,363 10.16% 1,533,178,137
2016-08-12 2016-08-10 2.493 610,662,592 -5,728 10.13% 1,522,426,806
2016-08-11 2016-08-09 2.493 610,668,320 +192,838 10.13% 1,522,441,086
2016-08-10 2016-08-08 2.483 610,475,482 +260,968 10.12% 1,515,565,536
2016-08-09 2016-08-05 2.483 610,214,514 +215,750 10.12% 1,514,917,657
2016-08-08 2016-08-04 2.420 609,998,764 -70,644 10.12% 1,476,043,250
2016-08-05 2016-08-03 2.441 610,069,408 -1,076,839 10.12% 1,488,995,266
2016-08-04 2016-08-01 2.514 611,146,247 +2,193,774 10.13% 1,536,436,229
2016-08-03 2016-07-29 2.472 608,952,473 +1,981,843 10.10% 1,505,405,678
2016-08-01 2016-07-28 2.493 606,970,630 -78,281 10.07% 1,513,222,473
2016-07-29 2016-07-27 2.462 607,048,911 +947,008 10.07% 1,494,340,940
2016-07-28 2016-07-26 2.472 606,101,903 +807,629 10.05% 1,498,358,717
2016-07-27 2016-07-25 2.472 605,294,274 -3,717,387 10.04% 1,496,362,159
2016-07-26 2016-07-22 2.472 609,011,661 -181,383 10.10% 1,505,551,998
2016-07-25 2016-07-21 2.493 609,193,044 +1,706,905 10.10% 1,518,763,115
2016-07-22 2016-07-20 2.493 607,486,139 +7,918,889 10.07% 1,514,507,675
2016-07-21 2016-07-19 2.514 599,567,250 -177,564 9.94% 1,507,326,354
2016-07-20 2016-07-18 2.472 599,744,814 -820,995 9.95% 1,482,643,209
2016-07-19 2016-07-15 2.483 600,565,809 +1,351,777 9.96% 1,490,963,796
2016-07-18 2016-07-14 2.483 599,214,032 -536,510 9.94% 1,487,607,876
2016-07-15 2016-07-13 2.462 599,750,542 +2,833,386 9.95% 1,476,374,922
2016-07-14 2016-07-12 2.483 596,917,156 +4,542,200 9.90% 1,481,905,655
2016-07-13 2016-07-11 2.462 592,374,956 +3,856,564 9.82% 1,458,218,823
2016-07-12 2016-07-08 2.420 588,518,392 +4,425,742 9.76% 1,424,066,165
2016-07-11 2016-07-07 2.399 584,092,650 +378,040 9.69% 1,401,120,128
2016-07-08 2016-07-06 2.367 583,714,610 +126,013 9.68% 1,381,869,881
2016-07-07 2016-07-05 2.367 583,588,597 +2,938,094 9.68% 1,381,571,561
2016-07-06 2016-07-04 2.378 580,650,503 +15,275 9.63% 1,380,698,370
2016-07-05 2016-06-30 2.346 580,635,228 +404,703 9.63% 1,362,415,413
2016-07-04 2016-06-29 2.305 580,230,525 +962,282 9.62% 1,337,153,920
2016-06-30 2016-06-28 2.294 579,268,243 +1,325,047 9.61% 1,328,868,427
2016-06-29 2016-06-27 2.315 577,943,196 -2,524,081 9.58% 1,337,936,732
2016-06-28 2016-06-24 2.367 580,467,277 +6,596,596 9.63% 1,374,182,234
2016-06-27 2016-06-23 2.378 573,870,681 +492,597 9.52% 1,364,576,987
2016-06-24 2016-06-22 2.388 573,378,084 -12,818,971 9.51% 1,369,411,859
2016-06-23 2016-06-21 2.346 586,197,055 +1,275,481 9.72% 1,375,465,808
2016-06-22 2016-06-20 2.346 584,921,574 +288,302 9.70% 1,372,472,991
2016-06-21 2016-06-17 2.336 584,633,272 +483,051 9.69% 1,365,672,421
2016-06-20 2016-06-16 2.179 584,150,221 +479,231 9.69% 1,272,758,566
2016-06-17 2016-06-15 2.231 583,670,990 +674,078 9.68% 1,302,284,465
2016-06-16 2016-06-14 2.200 582,996,912 -582,240 9.67% 1,282,459,613
2016-06-15 2016-06-13 2.179 583,579,152 +257,944 9.68% 1,271,514,309
2016-06-14 2016-06-10 2.221 583,321,208 -5,506,391 9.67% 1,295,393,686
2016-06-13 2016-06-08 2.242 588,827,599 -944,240 9.76% 1,319,957,899
2016-06-10 2016-06-07 2.252 589,771,839 +38,186 9.78% 1,328,252,493
2016-06-08 2016-06-06 2.242 589,733,653 +425,772 9.78% 1,321,988,974
2016-06-07 2016-06-03 2.242 589,307,881 +1,588,596 9.77% 1,321,034,533
2016-06-06 2016-06-02 2.210 587,719,285 -6,419,033 9.75% 1,299,004,170
2016-06-03 2016-06-01 2.210 594,138,318 +42,065 9.85% 1,313,191,812
2016-06-02 2016-05-31 2.218 594,096,253 -3,122,453 9.85% 1,317,794,489
2016-06-01 2016-05-30 2.176 597,218,706 +4,704,126 9.90% 1,299,487,785
2016-05-31 2016-05-27 2.197 592,514,580 +1,172,816 9.91% 1,301,769,091
2016-05-30 2016-05-26 2.197 591,341,764 +86,825 9.89% 1,299,192,385
2016-05-27 2016-05-25 2.250 591,254,939 +805,885 9.89% 1,330,227,629
2016-05-26 2016-05-24 2.102 590,449,054 +527,390 9.87% 1,241,100,888
2016-05-25 2016-05-23 2.144 589,921,664 +85,206 9.86% 1,264,916,804
2016-05-24 2016-05-20 2.113 589,836,458 +5,718,280 9.86% 1,246,043,453
2016-05-23 2016-05-19 2.102 584,118,178 -1,611,343 9.77% 1,227,793,634
2016-05-20 2016-05-18 2.165 585,729,521 -75,590 9.79% 1,268,301,638
2016-05-19 2016-05-17 2.229 585,805,111 -1,268,372 9.80% 1,305,591,130
2016-05-18 2016-05-16 2.218 587,073,483 -793,968 9.82% 1,302,216,933
2016-05-17 2016-05-13 2.239 587,867,451 +933,108 9.83% 1,316,396,912
2016-05-16 2016-05-12 2.250 586,934,343 +1,063,113 9.81% 1,320,506,990
2016-05-13 2016-05-11 2.250 585,871,230 +458,140 9.80% 1,318,115,158
2016-05-12 2016-05-10 2.197 585,413,090 +1,513,849 9.79% 1,286,166,943
2016-05-11 2016-05-09 2.250 583,899,241 -977,031 9.76% 1,313,678,503
2016-05-10 2016-05-06 2.345 584,876,272 -143,390 9.78% 1,371,477,086
2016-05-09 2016-05-05 2.324 585,019,662 +9,032,951 9.78% 1,359,454,643
2016-05-06 2016-05-04 2.355 575,986,711 +134,437 9.63% 1,356,715,872
2016-05-05 2016-05-03 2.334 575,852,274 +662,241 9.63% 1,344,234,195
2016-05-04 2016-04-29 2.398 575,190,033 +3,404,459 9.62% 1,379,141,376
2016-05-03 2016-04-28 2.429 571,785,574 +1,245,903 9.56% 1,389,097,114
2016-04-29 2016-04-27 2.408 570,539,671 +3,716,882 9.54% 1,374,017,529
2016-04-28 2016-04-26 2.366 566,822,789 +2,568,541 9.48% 1,341,117,717
2016-04-27 2016-04-25 2.355 564,254,248 +1,865,068 9.44% 1,329,080,479
2016-04-26 2016-04-22 2.419 562,389,180 -1,421,996 9.40% 1,360,329,192
2016-04-25 2016-04-21 2.461 563,811,176 +5,646,327 9.43% 1,387,590,061
2016-04-22 2016-04-20 2.461 558,164,849 +1,688,975 9.33% 1,373,693,942
2016-04-21 2016-04-19 2.472 556,475,874 +363,547 9.31% 1,375,415,064
2016-04-20 2016-04-18 2.429 556,112,327 +2,115,006 9.30% 1,351,020,494
2016-04-19 2016-04-15 2.535 553,997,321 +9,326,911 9.26% 1,404,398,915
2016-04-18 2016-04-14 2.524 544,670,410 +22,553,120 9.11% 1,375,001,786
2016-04-15 2016-04-13 2.472 522,117,290 +334,198 8.73% 1,290,492,579
2016-04-14 2016-04-12 2.419 521,783,092 -274,553 8.72% 1,262,109,580
2016-04-13 2016-04-11 2.408 522,057,645 +8,938,124 8.73% 1,257,259,384
2016-04-12 2016-04-08 2.355 513,119,521 +2,036,333 8.58% 1,208,634,479
2016-04-11 2016-04-07 2.345 511,083,188 -5,597,097 8.55% 1,198,439,593
2016-04-08 2016-04-06 2.408 516,680,285 -46,845 8.64% 1,244,309,212
2016-04-07 2016-04-05 2.334 516,727,130 +1,445,664 8.64% 1,206,216,089
2016-04-06 2016-04-01 2.377 515,281,466 -494,195 8.62% 1,224,612,305
2016-04-05 2016-03-31 2.408 515,775,661 +10,859,050 8.62% 1,242,130,627
2016-04-01 2016-03-30 2.419 504,916,611 +897,505 8.44% 1,221,312,269
2016-03-31 2016-03-29 2.429 504,019,106 -660,600 8.43% 1,224,465,110
2016-03-30 2016-03-24 2.503 504,679,706 +5,303,609 8.44% 1,263,385,146
2016-03-29 2016-03-23 2.556 499,376,097 +3,033,339 8.35% 1,276,482,002
2016-03-24 2016-03-22 2.535 496,342,758 +351,239 8.30% 1,258,242,963
2016-03-23 2016-03-21 2.503 495,991,519 -166,625 8.29% 1,241,635,655
2016-03-22 2016-03-18 2.472 496,158,144 +2,222,216 8.30% 1,226,330,587
2016-03-21 2016-03-17 2.472 493,935,928 +47,982 8.26% 1,220,838,041
2016-03-18 2016-03-16 2.482 493,887,946 +313,097 8.26% 1,225,936,196
2016-03-17 2016-03-15 2.503 493,574,849 +1,595,924 8.25% 1,235,585,908
2016-03-16 2016-03-14 2.429 491,978,925 +369,227 8.23% 1,195,214,668
2016-03-15 2016-03-11 2.398 491,609,698 +556,680 8.22% 1,178,739,610
2016-03-14 2016-03-10 2.398 491,053,018 -1,071,704 8.21% 1,177,404,851
2016-03-11 2016-03-09 2.377 492,124,722 -643,780 8.23% 1,169,578,240
2016-03-10 2016-03-08 2.461 492,768,502 -1,120,934 8.24% 1,212,747,644
2016-03-09 2016-03-07 2.503 493,889,436 +3,092,036 8.26% 1,236,373,426
2016-03-08 2016-03-04 2.503 490,797,400 -2,963,280 8.21% 1,228,633,007
2016-03-07 2016-03-03 2.503 493,760,680 -6,812,476 8.26% 1,236,051,106
2016-03-04 2016-03-02 2.419 500,573,156 +246,037 8.37% 1,210,806,148
2016-03-03 2016-03-01 2.387 500,327,119 +339,283 8.37% 1,194,356,731
2016-03-02 2016-02-29 2.303 499,987,836 +253,297 8.36% 1,151,297,367
2016-03-01 2016-02-26 2.303 499,734,539 +889,931 8.36% 1,150,714,112
2016-02-29 2016-02-25 2.366 498,844,608 -2,998,507 8.34% 1,180,279,542
2016-02-26 2016-02-24 2.345 501,843,115 -1,657,400 8.39% 1,176,772,535
2016-02-25 2016-02-23 2.366 503,500,515 +5,205,306 8.42% 1,191,295,541
2016-02-24 2016-02-22 2.345 498,295,209 +1,950,274 8.33% 1,168,453,046
2016-02-23 2016-02-19 2.303 496,344,935 -1,490,080 8.30% 1,142,909,038
2016-02-22 2016-02-18 2.292 497,835,015 -1,827,107 8.32% 1,141,081,730
2016-02-19 2016-02-17 2.113 499,662,122 +1,315,163 8.36% 1,055,548,038
2016-02-18 2016-02-16 2.123 498,346,959 +1,922,456 8.33% 1,058,033,573
2016-02-17 2016-02-15 2.113 496,424,503 +1,437,144 8.30% 1,048,708,491
2016-02-16 2016-02-12 1.975 494,987,359 +2,505,061 8.28% 977,703,778
2016-02-15 2016-02-11 2.102 492,482,298 -416,457 8.24% 1,035,178,587
2016-02-12 2016-02-05 2.155 492,898,755 -333,250 8.24% 1,062,085,470
2016-02-11 2016-02-04 2.144 493,232,005 -2,360,260 8.25% 1,057,593,727
2016-02-05 2016-02-03 2.260 495,592,265 -1,616,919 8.29% 1,120,236,894
2016-02-04 2016-02-02 2.345 497,209,184 -459,166 8.31% 1,165,906,424
2016-02-03 2016-02-01 2.451 497,668,350 -462,007 8.32% 1,219,549,931
2016-02-02 2016-01-29 2.366 498,130,357 +1,190,993 8.33% 1,178,589,606
2016-02-01 2016-01-28 2.313 496,939,364 +605,910 8.31% 1,149,526,781
2016-01-29 2016-01-27 2.313 496,333,454 +11,361 8.30% 1,148,125,182
2016-01-28 2016-01-26 2.303 496,322,093 +6,242,770 8.30% 1,142,856,441
2016-01-27 2016-01-25 2.324 490,079,323 -4,898,407 8.19% 1,138,834,563
2016-01-26 2016-01-22 2.229 494,977,730 +229,110 8.28% 1,103,163,017
2016-01-25 2016-01-21 2.186 494,748,620 +208,282 8.27% 1,081,749,034
2016-01-22 2016-01-20 2.313 494,540,338 +605,910 8.27% 1,143,977,322
2016-01-21 2016-01-19 2.271 493,934,428 +41,657 8.26% 1,121,706,760
2016-01-20 2016-01-18 2.260 493,892,771 -10,839,271 8.26% 1,116,395,358
2016-01-19 2016-01-15 2.229 504,732,042 -1,440,931 8.44% 1,124,902,573
2016-01-18 2016-01-14 2.292 506,172,973 -1,340,577 8.46% 1,160,193,065
2016-01-15 2016-01-13 2.282 507,513,550 -2,567,545 8.49% 1,157,905,114
2016-01-14 2016-01-12 2.292 510,081,095 +3,158,308 8.53% 1,169,150,825
2016-01-13 2016-01-11 2.260 506,922,787 +2,304,732 8.48% 1,145,848,409
2016-01-12 2016-01-08 2.377 504,618,055 +1,240,464 8.44% 1,199,269,759
2016-01-11 2016-01-07 2.387 503,377,591 -1,198,178 8.42% 1,201,638,671
2016-01-08 2016-01-06 2.461 504,575,769 +528,279 8.44% 1,241,806,391
2016-01-07 2016-01-05 2.514 504,047,490 +250,884 8.43% 1,267,126,555
2016-01-06 2016-01-04 2.598 503,796,606 -604,017 8.42% 1,309,067,146
2016-01-05 2015-12-31 2.683 504,400,623 -2,663,460 8.43% 1,353,258,956
2016-01-04 2015-12-29 2.630 507,064,083 -2,008,972 8.48% 1,333,625,145
2015-12-30 2015-12-28 2.651 509,073,055 +1,475,013 8.51% 1,349,663,214
2015-12-29 2015-12-24 2.693 507,598,042 -777,940 8.49% 1,367,198,891
2015-12-28 2015-12-22 2.641 508,375,982 -316,209 8.50% 1,342,445,341
2015-12-23 2015-12-21 2.609 508,692,191 +146,744 8.51% 1,327,160,976
2015-12-22 2015-12-18 2.683 508,545,447 +4,377,199 8.50% 1,364,379,125
2015-12-21 2015-12-17 2.641 504,168,248 -1,865,068 8.43% 1,331,334,169
2015-12-18 2015-12-16 2.556 506,033,316 -727,093 8.46% 1,293,498,876
2015-12-17 2015-12-15 2.598 506,760,409 +1,589,555 8.47% 1,316,768,304
2015-12-16 2015-12-14 2.556 505,170,854 +970,178 8.45% 1,291,294,291
2015-12-15 2015-12-11 2.546 504,200,676 -338,933 8.43% 1,283,488,687
2015-12-14 2015-12-10 2.588 504,539,609 -530,560 8.44% 1,305,668,509
2015-12-11 2015-12-09 2.577 505,070,169 +3,043,650 8.45% 1,301,706,651
2015-12-10 2015-12-08 2.641 502,026,519 -308,233 8.39% 1,325,678,603
2015-12-09 2015-12-07 2.609 502,334,752 -4,541,867 8.40% 1,310,574,629
2015-12-08 2015-12-04 2.598 506,876,619 +1,395,488 8.48% 1,317,070,264
2015-12-07 2015-12-03 2.588 505,481,131 +2,289,205 8.45% 1,308,105,019
2015-12-04 2015-12-02 2.662 503,191,926 +1,081,171 8.41% 1,339,386,088
2015-12-03 2015-12-01 2.683 502,110,755 -1,876,428 8.40% 1,347,115,457
2015-12-02 2015-11-30 2.693 503,987,183 -68,165 8.43% 1,357,473,160
2015-12-01 2015-11-27 2.651 504,055,348 +696,797 8.43% 1,336,360,183
2015-11-30 2015-11-26 2.778 503,358,551 +280,127 8.42% 1,398,314,233
2015-11-27 2015-11-25 2.778 503,078,424 -208,282 8.41% 1,397,536,049
2015-11-26 2015-11-24 2.778 503,286,706 +176,093 8.42% 1,398,114,650
2015-11-25 2015-11-23 2.746 503,110,613 -12,633 8.41% 1,381,682,973
2015-11-24 2015-11-20 2.746 503,123,246 +812,038 8.41% 1,381,717,667
2015-11-23 2015-11-19 2.778 502,311,208 +1,952,168 8.40% 1,395,404,747
2015-11-20 2015-11-18 2.715 500,359,040 +1,455,131 8.37% 1,358,271,077
2015-11-19 2015-11-17 2.725 498,903,909 +2,717,130 8.34% 1,359,590,720
2015-11-18 2015-11-16 2.693 496,186,779 -4,311,550 8.30% 1,336,463,024
2015-11-17 2015-11-13 2.757 500,498,329 +1,070,758 8.37% 1,379,795,481
2015-11-16 2015-11-12 2.736 499,427,571 +1,089,043 8.35% 1,366,293,043
2015-11-13 2015-11-11 2.820 498,338,528 +234,790 8.33% 1,405,423,805
2015-11-12 2015-11-10 2.778 498,103,738 -284,020 8.33% 1,383,716,528
2015-11-11 2015-11-09 2.905 498,387,758 +1,456,077 8.33% 1,447,676,881
2015-11-10 2015-11-06 2.958 496,931,681 -1,280,743 8.31% 1,469,691,883
2015-11-09 2015-11-05 2.905 498,212,424 -20,089 8.33% 1,447,167,585
2015-11-06 2015-11-04 2.915 498,232,513 -3,088,374 8.33% 1,452,488,578
2015-11-05 2015-11-03 2.947 501,320,887 +1,649,402 8.38% 1,477,377,844
2015-11-04 2015-11-02 2.884 499,671,485 +828,992 8.36% 1,440,850,070
2015-11-03 2015-10-30 2.915 498,842,493 -2,168,598 8.34% 1,454,266,842
2015-11-02 2015-10-29 2.958 501,011,091 +1,737,068 8.38% 1,481,756,873
2015-10-30 2015-10-28 2.958 499,274,023 +1,894,890 8.35% 1,476,619,437
2015-10-29 2015-10-27 2.820 497,379,133 +2,383,878 8.32% 1,402,718,101
2015-10-28 2015-10-26 2.852 494,995,255 +623,042 8.55% 1,411,680,381
2015-10-27 2015-10-23 2.884 494,372,213 +1,082,118 8.54% 1,425,569,117
2015-10-26 2015-10-22 2.894 493,290,095 -24,582 8.52% 1,427,659,163
2015-10-23 2015-10-20 2.884 493,314,677 +1,059,775 8.52% 1,422,519,612
2015-10-22 2015-10-19 2.936 492,254,902 -824,257 8.50% 1,445,461,153
2015-10-20 2015-10-16 2.884 493,079,159 +2,613,178 8.51% 1,421,840,474
2015-10-19 2015-10-15 2.915 490,465,981 -1,873,626 8.47% 1,429,846,942
2015-10-16 2015-10-14 2.894 492,339,607 +1,016,793 8.50% 1,424,908,301
2015-10-15 2015-10-13 2.841 491,322,814 +1,596,195 8.48% 1,396,017,265
2015-10-14 2015-10-12 2.820 489,726,619 -29,119 8.46% 1,381,136,335
2015-10-13 2015-10-09 2.820 489,755,738 +1,456,078 8.46% 1,381,218,457
2015-10-12 2015-10-08 2.852 488,299,660 +178,081 8.43% 1,392,585,167
2015-10-09 2015-10-07 2.852 488,121,579 +141,158 8.43% 1,392,077,297
2015-10-08 2015-10-06 2.778 487,980,421 -395,496 8.43% 1,355,594,271
2015-10-07 2015-10-05 2.746 488,375,917 -628,883 8.43% 1,341,217,362
2015-10-06 2015-10-02 2.620 489,004,800 +3,984,316 8.44% 1,280,962,399
2015-10-05 2015-09-30 2.556 485,020,484 +743,282 8.38% 1,239,786,850
2015-10-02 2015-09-29 2.524 484,277,202 -2,303,209 8.36% 1,222,541,202
2015-09-30 2015-09-25 2.546 486,580,411 +313,877 8.40% 1,238,634,700
2015-09-29 2015-09-24 2.514 486,266,534 +724,732 8.40% 1,222,426,954
2015-09-25 2015-09-23 2.514 485,541,802 +6,183,178 8.38% 1,220,605,048
2015-09-24 2015-09-22 2.577 479,358,624 +444,938 8.28% 1,235,440,830
2015-09-23 2015-09-21 2.609 478,913,686 +1,510,773 8.27% 1,249,469,848
2015-09-22 2015-09-18 2.535 477,402,913 +284,869 8.24% 1,210,229,919
2015-09-21 2015-09-17 2.451 477,118,044 +1,516,793 8.24% 1,169,190,843
2015-09-18 2015-09-16 2.398 475,601,251 +710,576 8.21% 1,140,355,928
2015-09-17 2015-09-15 2.366 474,890,675 -3,000,687 8.20% 1,123,603,903
2015-09-16 2015-09-14 2.345 477,891,362 +655,925 8.25% 1,120,608,040
2015-09-15 2015-09-11 2.419 477,235,437 -573,308 8.24% 1,154,355,950
2015-09-14 2015-09-10 2.334 477,808,745 +833,589 8.25% 1,115,367,400
2015-09-11 2015-09-09 2.440 476,975,156 +7,758,862 8.24% 1,163,802,585
2015-09-10 2015-09-08 2.377 469,216,294 -240,200 8.10% 1,115,134,320
2015-09-09 2015-09-07 2.250 469,456,494 +4,044,358 8.11% 1,056,200,901
2015-09-08 2015-09-04 2.271 465,412,136 +9,665,510 8.04% 1,056,933,693
2015-09-07 2015-09-02 2.324 455,746,626 +1,001,298 7.87% 1,059,053,066
2015-09-04 2015-09-01 2.292 454,745,328 +3,730,078 7.85% 1,042,316,370
2015-09-02 2015-08-31 2.683 451,015,250 +663,822 7.79% 1,210,031,071
2015-09-01 2015-08-28 2.693 450,351,428 -1,338,097 7.78% 1,213,006,990
2015-08-31 2015-08-27 2.646 451,689,525 +229,109 7.80% 1,195,146,284
2015-08-28 2015-08-26 2.360 451,460,416 +1,267,622 7.80% 1,065,529,746
2015-08-27 2015-08-25 2.328 450,192,794 +1,665,269 7.79% 1,048,243,692
2015-08-26 2015-08-24 2.286 448,527,525 +20,327,266 7.76% 1,025,377,748
2015-08-25 2015-08-21 2.381 428,200,259 +7,629,953 7.41% 1,019,695,450
2015-08-24 2015-08-20 2.403 420,570,306 -2,378,122 7.28% 1,010,428,300
2015-08-21 2015-08-19 2.466 422,948,428 +2,233,978 7.32% 1,043,000,157
2015-08-20 2015-08-18 2.688 420,714,450 -1,424,994 7.28% 1,130,998,901
2015-08-19 2015-08-17 2.794 422,139,444 -1,292,659 7.30% 1,179,508,020
2015-08-18 2015-08-14 2.847 423,432,103 -11,172,595 7.33% 1,205,527,437
2015-08-17 2015-08-13 2.847 434,604,698 +3,267,299 7.52% 1,237,336,244
2015-08-14 2015-08-12 2.784 431,337,399 +951,057 7.46% 1,200,643,023
2015-08-13 2015-08-11 2.868 430,386,342 +4,483,637 7.45% 1,234,436,656
2015-08-12 2015-08-10 2.942 425,902,705 +400,179 7.37% 1,253,130,302
2015-08-11 2015-08-07 2.985 425,502,526 -11,463,379 7.36% 1,269,966,569
2015-08-10 2015-08-06 2.963 436,965,905 +1,755,010 7.56% 1,294,930,979
2015-08-07 2015-08-05 2.953 435,210,895 -895,710 7.53% 1,285,123,898
2015-08-06 2015-08-04 2.879 436,106,605 -14,843,800 7.55% 1,255,459,207
2015-08-05 2015-08-03 2.889 450,950,405 +20,191,780 7.80% 1,302,964,148
2015-08-04 2015-07-31 2.879 430,758,625 +3,056,083 7.45% 1,240,063,497
2015-08-03 2015-07-30 2.868 427,702,542 -1,274,789 7.40% 1,226,738,965
2015-07-31 2015-07-29 2.963 428,977,331 -12,538,751 7.42% 1,271,257,160
2015-07-30 2015-07-28 2.836 441,516,082 +7,471,283 7.64% 1,252,340,307
2015-07-29 2015-07-27 2.805 434,044,799 -2,358,568 7.51% 1,217,366,841
2015-07-28 2015-07-24 2.900 436,403,367 -2,411,844 7.55% 1,265,551,122
2015-07-27 2015-07-23 2.911 438,815,211 -1,405,925 7.59% 1,277,189,693
2015-07-24 2015-07-22 2.921 440,221,136 -665,168 7.62% 1,285,940,901
2015-07-23 2015-07-21 45.468 440,886,304 +7,011,809 7.63% 20,046,193,501
2015-07-22 2015-07-20 44.960 433,874,495 +406,698,594 7.51% 19,506,963,302
2015-07-21 2015-07-17 44.113 27,175,901 -144,261 7.52% 1,198,816,467
2015-07-20 2015-07-16 43.267 27,320,162 -754,499 7.56% 1,182,048,225
2015-07-17 2015-07-15 43.859 28,074,661 +70,941 7.77% 1,231,332,395
2015-07-16 2015-07-14 43.436 28,003,720 +86,942 7.75% 1,216,365,564
2015-07-15 2015-07-13 43.521 27,916,778 +45,195 7.73% 1,214,952,885
2015-07-14 2015-07-10 42.758 27,871,583 -585,944 7.72% 1,191,746,921
2015-07-13 2015-07-09 40.049 28,457,527 +61,624 7.88% 1,139,696,782
2015-07-10 2015-07-08 38.694 28,395,903 -513,049 7.86% 1,098,760,172
2015-07-09 2015-07-07 38.313 28,908,952 -37,793 8.00% 1,107,597,473
2015-07-08 2015-07-06 38.991 28,946,745 -184,811 8.01% 1,128,652,881
2015-07-07 2015-07-03 42.293 29,131,556 -25,511 8.06% 1,232,055,295
2015-07-06 2015-07-02 43.605 29,157,067 +44,692 8.07% 1,271,399,653
2015-07-03 2015-06-30 43.690 29,112,375 -59,727 8.06% 1,271,915,803
2015-07-02 2015-06-29 43.267 29,172,102 +45,290 8.08% 1,262,175,216
2015-06-30 2015-06-26 46.569 29,126,812 -13,866 8.06% 1,356,396,520
2015-06-29 2015-06-25 46.569 29,140,678 -33,235 8.07% 1,357,042,241
2015-06-26 2015-06-24 46.484 29,173,913 -56,999 8.08% 1,356,119,787
2015-06-25 2015-06-23 47.246 29,230,912 -187,079 8.09% 1,381,044,234
2015-06-24 2015-06-22 46.399 29,417,991 -38,998 8.14% 1,364,974,675
2015-06-23 2015-06-19 46.569 29,456,989 -49,515 8.16% 1,371,772,419
2015-06-22 2015-06-18 47.161 29,506,504 +89,288 8.17% 1,391,566,535
2015-06-19 2015-06-17 47.246 29,417,216 +93,255 8.14% 1,389,846,357
2015-06-18 2015-06-16 46.992 29,323,961 +197,945 8.12% 1,377,991,825
2015-06-17 2015-06-15 47.500 29,126,016 +42,990 8.06% 1,383,486,640
2015-06-16 2015-06-12 48.008 29,083,026 -161,096 8.05% 1,396,219,423
2015-06-15 2015-06-11 47.839 29,244,122 +51,022 8.10% 1,399,001,111
2015-06-12 2015-06-10 46.145 29,193,100 +90,888 8.08% 1,347,124,522
2015-06-11 2015-06-09 46.315 29,102,212 +534,781 8.06% 1,347,858,653
2015-06-10 2015-06-08 47.161 28,567,431 +172,457 7.91% 1,347,278,586
2015-06-09 2015-06-05 46.484 28,394,974 +64,249 7.86% 1,319,911,596
2015-06-08 2015-06-04 45.637 28,330,725 +143,609 7.84% 1,292,937,341
2015-06-05 2015-06-03 45.976 28,187,116 -126,925 7.80% 1,295,929,861
2015-06-04 2015-06-02 46.484 28,314,041 -743,750 7.84% 1,316,149,508
2015-06-03 2015-06-01 46.125 29,057,791 +17,479 8.04% 1,340,300,068
2015-06-02 2015-05-29 44.934 29,040,312 +121,024 8.04% 1,304,894,372
2015-06-01 2015-05-28 45.274 28,919,288 +956,968 8.05% 1,309,300,658
2015-05-29 2015-05-27 46.210 27,962,320 +46,063 7.78% 1,292,150,763
2015-05-28 2015-05-26 46.125 27,916,257 +10,082 7.77% 1,287,646,441
2015-05-27 2015-05-22 44.508 27,906,175 +52,831 7.77% 1,242,058,810
2015-05-26 2015-05-21 44.764 27,853,344 +145,002 7.75% 1,246,818,520
2015-05-22 2015-05-20 46.125 27,708,342 -4,230 7.71% 1,278,056,294
2015-05-21 2015-05-19 46.891 27,712,572 -178,609 7.71% 1,299,476,981
2015-05-20 2015-05-18 46.721 27,891,181 +35,083 7.76% 1,303,104,984
2015-05-19 2015-05-15 45.785 27,856,098 +32,703 7.75% 1,275,389,140
2015-05-18 2015-05-14 46.466 27,823,395 +85,545 7.74% 1,292,834,466
2015-05-15 2015-05-13 46.125 27,737,850 +70,033 7.72% 1,279,417,360
2015-05-14 2015-05-12 46.210 27,667,817 +83,664 7.70% 1,278,541,654
2015-05-13 2015-05-11 47.317 27,584,153 +282,647 7.68% 1,305,192,598
2015-05-12 2015-05-08 45.615 27,301,506 -7,609 7.60% 1,245,350,362
2015-05-11 2015-05-07 43.402 27,309,115 +38,651 7.60% 1,185,271,822
2015-05-08 2015-05-06 44.423 27,270,464 +68,059 7.59% 1,211,443,566
2015-05-07 2015-05-05 45.104 27,202,405 -423,891 7.57% 1,226,940,011
2015-05-06 2015-05-04 44.934 27,626,296 +569,476 7.69% 1,241,357,123
2015-05-05 2015-04-30 46.381 27,056,820 +17,391 7.53% 1,254,912,404
2015-05-04 2015-04-29 47.232 27,039,429 -20,211 7.52% 1,277,116,914
2015-04-30 2015-04-28 46.296 27,059,640 +55,933 7.53% 1,252,740,366
2015-04-29 2015-04-27 47.232 27,003,707 +205,870 7.51% 1,275,429,705
2015-04-28 2015-04-24 46.721 26,797,837 -160,913 7.46% 1,252,022,815
2015-04-27 2015-04-23 46.296 26,958,750 -61,103 7.50% 1,248,069,610
2015-04-24 2015-04-22 46.210 27,019,853 -152,758 7.52% 1,248,598,960
2015-04-23 2015-04-21 44.764 27,172,611 +157,693 7.56% 1,216,346,397
2015-04-22 2015-04-20 43.828 27,014,918 -648,484 7.52% 1,183,998,194
2015-04-21 2015-04-17 46.466 27,663,402 -96,831 7.70% 1,285,400,274
2015-04-20 2015-04-16 46.125 27,760,233 -139,433 7.72% 1,280,449,783
2015-04-17 2015-04-15 40.764 27,899,666 +437,299 7.76% 1,137,299,046
2015-04-16 2015-04-14 40.381 27,462,367 +197,410 7.64% 1,108,956,066
2015-04-15 2015-04-13 42.551 27,264,957 -241,845 7.59% 1,160,152,229
2015-04-14 2015-04-10 41.913 27,506,802 +1,185,631 7.65% 1,152,886,340
2015-04-13 2015-04-09 40.849 26,321,171 +1,184,273 7.32% 1,075,193,429
2015-04-10 2015-04-08 39.913 25,136,898 +693,285 6.99% 1,003,285,840
2015-04-09 2015-04-02 37.913 24,443,613 +483,185 6.80% 926,730,091
2015-04-08 2015-04-01 38.041 23,960,428 -93,277 6.67% 911,469,734
2015-04-02 2015-03-31 35.573 24,053,705 -1,237,307 6.69% 855,654,462
2015-04-01 2015-03-30 35.743 25,291,012 +44,306 7.04% 903,973,409
2015-03-31 2015-03-27 35.317 25,246,706 +3,290 7.03% 891,647,050
2015-03-30 2015-03-26 34.551 25,243,416 +76,734 7.02% 872,196,451
2015-03-27 2015-03-25 34.637 25,166,682 +2,350 7.00% 871,686,918
2015-03-26 2015-03-24 34.934 25,164,332 -45,301 7.00% 879,100,901
2015-03-25 2015-03-23 35.190 25,209,633 -42,067 7.01% 887,119,641
2015-03-24 2015-03-20 35.573 25,251,700 +98,705 7.03% 898,270,341
2015-03-23 2015-03-19 35.658 25,152,995 +74,733 7.00% 896,899,713
2015-03-20 2015-03-18 36.168 25,078,262 +229,936 6.98% 907,040,174
2015-03-19 2015-03-17 35.020 24,848,326 +24,911 6.91% 870,176,064
2015-03-18 2015-03-16 34.977 24,823,415 +813,141 6.91% 868,247,431
2015-03-17 2015-03-13 34.807 24,010,274 +70,410 6.68% 835,719,588
2015-03-16 2015-03-12 34.934 23,939,864 -11,751 6.66% 836,324,843
2015-03-13 2015-03-11 34.509 23,951,615 +2,350 6.66% 826,543,696
2015-03-12 2015-03-10 34.424 23,949,265 +117,190 6.66% 824,424,468
2015-03-11 2015-03-09 35.317 23,832,075 +594,345 6.63% 841,686,015
2015-03-10 2015-03-06 35.615 23,237,730 +365,504 6.47% 827,616,844
2015-03-09 2015-03-05 35.615 22,872,226 +10,458 6.36% 814,599,339
2015-03-06 2015-03-04 33.956 22,861,768 -1,178 6.36% 776,287,988
2015-03-05 2015-03-03 34.679 22,862,946 +170,133 6.36% 792,866,304
2015-03-04 2015-03-02 33.998 22,692,813 +63,454 6.31% 771,516,601
2015-03-03 2015-02-27 33.190 22,629,359 +113,241 6.30% 751,064,123
2015-03-02 2015-02-26 33.275 22,516,118 +385,924 6.27% 749,221,844
2015-02-27 2015-02-25 32.211 22,130,194 +344,669 6.16% 712,838,688
2015-02-26 2015-02-24 30.807 21,785,525 -19,271 6.06% 671,145,617
2015-02-25 2015-02-23 31.360 21,804,796 -208,586 6.07% 683,800,915
2015-02-24 2015-02-18 31.786 22,013,382 -213,391 6.13% 699,709,118
2015-02-23 2015-02-16 31.445 22,226,773 -34,076 6.18% 698,925,707
2015-02-17 2015-02-13 31.488 22,260,849 -23,031 6.57% 700,944,456
2015-02-16 2015-02-12 31.360 22,283,880 +315,856 6.58% 698,825,044
2015-02-13 2015-02-11 32.764 21,968,024 -8,343 6.48% 719,766,917
2015-02-12 2015-02-10 32.552 21,976,367 -2,426 6.48% 715,364,684
2015-02-11 2015-02-09 33.530 21,978,793 -78,494 6.49% 736,953,724
2015-02-10 2015-02-06 34.466 22,057,287 +59,223 6.51% 760,233,976
2015-02-09 2015-02-05 33.913 21,998,064 -23,031 6.49% 746,024,249
2015-02-06 2015-02-04 34.126 22,021,095 +231,922 6.50% 751,490,406
2015-02-05 2015-02-03 35.062 21,789,173 +398,006 6.43% 763,973,194
2015-02-04 2015-02-02 33.403 21,391,167 +138,422 6.31% 714,519,847
2015-02-03 2015-01-30 33.147 21,252,745 +41,848 6.27% 704,470,239
2015-02-02 2015-01-29 33.105 21,210,897 +19,741 6.26% 702,180,547
2015-01-30 2015-01-28 33.403 21,191,156 +232,662 6.25% 707,838,967
2015-01-29 2015-01-27 32.849 20,958,494 -63,924 6.18% 688,473,985
2015-01-28 2015-01-26 32.849 21,022,418 -70,503 6.20% 690,573,851
2015-01-27 2015-01-23 33.062 21,092,921 -24,912 6.22% 697,377,460
2015-01-26 2015-01-22 33.020 21,117,833 -29,047 6.23% 697,302,519
2015-01-23 2015-01-21 33.147 21,146,880 +137,066 6.24% 700,961,105
2015-01-22 2015-01-20 33.105 21,009,814 -447,486 6.20% 695,523,753
2015-01-21 2015-01-19 32.339 21,457,300 +39,172 6.33% 693,903,099
2015-01-20 2015-01-16 33.190 21,418,128 -7,990 6.32% 710,863,596
2015-01-19 2015-01-15 32.892 21,426,118 -27,013 6.32% 704,746,858
2015-01-16 2015-01-14 33.275 21,453,131 +38,612 6.33% 713,851,045
2015-01-15 2015-01-13 33.488 21,414,519 -164,978 6.32% 717,122,284
2015-01-14 2015-01-12 33.147 21,579,497 -73,658 6.37% 715,301,172
2015-01-13 2015-01-09 33.700 21,653,155 -38,542 6.39% 729,720,468
2015-01-12 2015-01-08 33.275 21,691,697 -1,221,121 6.40% 721,789,308
2015-01-09 2015-01-07 33.403 22,912,818 -111,293 6.76% 765,346,894
2015-01-08 2015-01-06 33.573 23,024,111 -243,472 6.79% 772,983,165
2015-01-07 2015-01-05 33.786 23,267,583 -120,584 6.87% 786,107,493
2015-01-06 2015-01-02 33.658 23,388,167 -19,271 6.90% 787,195,914
2015-01-05 2014-12-31 33.913 23,407,438 +667,668 6.91% 793,820,600
2015-01-02 2014-12-29 33.871 22,739,770 +101,784 6.71% 770,210,256
2014-12-30 2014-12-24 33.828 22,637,986 +231,252 6.68% 765,799,498
2014-12-29 2014-12-22 33.573 22,406,734 -292,964 6.61% 752,256,109
2014-12-23 2014-12-19 33.317 22,699,698 +29,987 6.70% 756,296,348
2014-12-22 2014-12-18 32.722 22,669,711 +8,460 6.69% 741,792,581
2014-12-19 2014-12-17 33.232 22,661,251 +200,234 6.69% 753,086,872
2014-12-18 2014-12-16 33.828 22,461,017 +74,663 6.63% 759,812,978
2014-12-17 2014-12-15 33.998 22,386,354 +267,914 6.61% 761,097,522
2014-12-16 2014-12-12 33.615 22,118,440 +326,948 6.53% 743,518,444
2014-12-15 2014-12-11 33.658 21,791,492 +219,737 6.43% 733,455,233
2014-12-12 2014-12-10 32.296 21,571,755 -648,402 6.37% 696,686,535
2014-12-11 2014-12-09 30.169 22,220,157 -333,717 6.56% 670,352,943
2014-12-10 2014-12-08 32.211 22,553,874 -30,081 6.65% 726,485,902
2014-12-09 2014-12-05 32.509 22,583,955 +154,006 6.66% 734,181,641
2014-12-08 2014-12-04 32.722 22,429,949 -81,026 6.62% 733,947,149
2014-12-05 2014-12-03 33.360 22,510,975 -23,031 6.64% 750,966,442
2014-12-04 2014-12-02 33.998 22,534,006 -64,087 6.65% 766,117,436
2014-12-03 2014-12-01 31.871 22,598,093 -79,502 6.67% 720,217,668
2014-12-02 2014-11-28 33.020 22,677,595 -526,427 6.69% 748,805,245
2014-12-01 2014-11-27 34.892 23,204,022 +20,446 6.85% 809,631,287
2014-11-28 2014-11-26 34.679 23,183,576 +219,502 6.84% 803,985,462
2014-11-27 2014-11-25 34.807 22,964,074 +150,971 6.78% 799,304,767
2014-11-26 2014-11-24 34.722 22,813,103 +236,892 6.73% 792,108,515
2014-11-25 2014-11-21 34.892 22,576,211 +369,439 6.66% 787,725,799
2014-11-24 2014-11-20 34.764 22,206,772 +18,645 6.55% 772,000,625
2014-11-21 2014-11-19 35.105 22,188,127 +294,718 6.55% 778,905,469
2014-11-20 2014-11-18 34.466 21,893,409 -31,517 6.46% 754,585,701
2014-11-19 2014-11-17 33.956 21,924,926 +254,753 6.47% 744,476,836
2014-11-18 2014-11-14 33.615 21,670,173 -927,827 6.39% 728,449,805
2014-11-17 2014-11-13 33.020 22,598,000 +62,530 6.67% 746,177,050
2014-11-14 2014-11-12 33.232 22,535,470 +54,523 6.65% 748,906,872
2014-11-13 2014-11-11 33.871 22,480,947 +46,532 6.63% 761,443,759
2014-11-12 2014-11-10 33.913 22,434,415 -120,326 6.62% 760,822,298
2014-11-11 2014-11-07 33.573 22,554,741 +358,158 6.66% 757,225,114
2014-11-10 2014-11-06 32.722 22,196,583 +77,039 6.55% 726,311,005
2014-11-07 2014-11-05 32.594 22,119,544 -125,299 6.53% 720,966,526
2014-11-06 2014-11-04 33.147 22,244,843 -235,711 6.56% 737,355,568
2014-11-05 2014-11-03 33.998 22,480,554 +218,232 6.63% 764,300,160
2014-11-04 2014-10-31 35.190 22,262,322 -278,069 6.57% 783,404,625
2014-11-03 2014-10-30 34.466 22,540,391 +49,872 6.65% 776,884,803
2014-10-31 2014-10-29 33.232 22,490,519 +397,170 6.64% 747,413,044
2014-10-30 2014-10-28 33.147 22,093,349 +363,342 6.52% 732,333,958
2014-10-29 2014-10-27 33.743 21,730,007 +357,206 6.41% 733,235,047
2014-10-28 2014-10-24 32.764 21,372,801 +612,441 6.31% 700,264,853
2014-10-27 2014-10-23 31.998 20,760,360 +564,264 6.13% 664,297,905
2014-10-24 2014-10-22 31.190 20,196,096 +2,999,974 5.96% 629,914,438
2014-10-23 2014-10-21 30.509 17,196,122 +41,455 5.07% 524,638,110
2014-10-22 2014-10-20 29.616 17,154,667 -97,765 5.06% 508,044,429
2014-10-21 2014-10-17 29.190 17,252,432 +187,070 5.09% 503,598,702
2014-10-20 2014-10-16 29.105 17,065,362 +97,013 5.04% 496,685,828
2014-10-17 2014-10-15 29.318 16,968,349 +7,285 5.01% 497,472,378
2014-10-16 2014-10-14 29.445 16,961,064 +4,133 5.00% 499,423,931
2014-10-15 2014-10-13 29.233 16,956,931 +1,419 5.00% 495,694,559
2014-10-14 2014-10-10 29.573 16,955,512 +96,622 5.00% 501,424,875
2014-10-13 2014-10-09 29.786 16,858,890 +82,900 4.97% 502,154,292
2014-10-10 2014-10-08 29.998 16,775,990 +127,583 4.95% 503,254,234
2014-10-09 2014-10-07 29.786 16,648,407 +460,134 4.91% 495,884,903
2014-10-08 2014-10-06 28.296 16,188,273 +78,964 4.78% 458,070,503
2014-10-07 2014-10-03 27.743 16,109,309 +223,166 4.75% 446,925,021
2014-10-06 2014-09-30 28.254 15,886,143 -211,192 4.69% 448,845,328
2014-10-03 2014-09-29 27.956 16,097,335 -71,927 4.75% 450,017,615
2014-09-30 2014-09-26 26.850 16,169,262 -24,708 4.77% 434,139,917
2014-09-29 2014-09-25 28.296 16,193,970 -1,088,272 4.78% 458,231,708
2014-09-26 2014-09-24 29.020 17,282,242 -234,330 5.10% 501,527,347
2014-09-25 2014-09-23 28.807 17,516,572 -3,821,763 5.17% 504,600,817
2014-09-24 2014-09-22 29.488 21,338,335 -182,440 6.30% 629,222,039
2014-09-23 2014-09-19 30.381 21,520,775 +822,784 6.35% 653,832,163
2014-09-22 2014-09-18 29.445 20,697,991 +55,520 6.11% 609,458,937
2014-09-19 2014-09-17 29.701 20,642,471 +53,583 6.09% 613,094,285
2014-09-18 2014-09-16 29.360 20,588,888 +230,781 6.08% 604,494,208
2014-09-17 2014-09-15 29.573 20,358,107 +208,221 6.01% 602,049,720
2014-09-16 2014-09-12 29.573 20,149,886 +605,393 5.95% 595,892,007
2014-09-15 2014-09-11 29.147 19,544,493 -138,187 5.77% 569,672,352
2014-09-12 2014-09-10 29.318 19,682,680 -578,129 5.81% 577,050,226
2014-09-11 2014-09-08 28.765 20,260,809 -28,436 5.98% 582,792,079
2014-09-10 2014-09-05 28.552 20,289,245 +483,985 5.99% 579,293,384
2014-09-08 2014-09-04 27.786 19,805,260 -724,931 5.84% 550,305,548
2014-09-05 2014-09-03 27.360 20,530,191 -363,564 6.06% 561,712,547
2014-09-04 2014-09-02 27.275 20,893,755 -126,436 6.17% 569,881,671
2014-09-03 2014-09-01 26.892 21,020,191 +184,249 6.20% 565,280,362
2014-09-02 2014-08-29 26.807 20,835,942 +116,545 6.15% 558,552,308
2014-09-01 2014-08-28 26.637 20,719,397 -62,513 6.11% 551,901,541
2014-08-29 2014-08-27 27.275 20,781,910 +217,174 6.13% 566,831,075
2014-08-28 2014-08-26 27.488 20,564,736 -23,503 6.07% 565,282,861
2014-08-27 2014-08-25 26.680 20,588,239 -250,527 6.07% 549,283,943
2014-08-26 2014-08-22 26.509 20,838,766 +62,983 6.15% 552,421,034
2014-08-25 2014-08-21 26.339 20,775,783 +188,950 6.13% 547,215,274
2014-08-22 2014-08-20 26.424 20,586,833 +149,937 6.07% 543,990,485
2014-08-21 2014-08-19 25.914 20,436,896 -28,738 6.03% 529,593,187
2014-08-20 2014-08-18 26.169 20,465,634 -46,998 6.04% 535,562,895
2014-08-19 2014-08-15 26.297 20,512,632 +23,031 6.05% 539,411,282
2014-08-18 2014-08-14 26.382 20,489,601 +201,170 6.05% 540,549,354
2014-08-15 2014-08-13 26.594 20,288,431 -8,460 5.99% 539,558,628
2014-08-14 2014-08-12 26.637 20,296,891 -122,753 5.99% 540,647,270
2014-08-13 2014-08-11 26.339 20,419,644 +175,448 6.03% 537,834,896
2014-08-12 2014-08-08 24.552 20,244,196 -178,609 5.97% 497,034,470
2014-08-11 2014-08-07 24.637 20,422,805 +283,424 6.03% 503,157,692
2014-08-08 2014-08-06 24.680 20,139,381 +431,482 5.94% 497,031,912
2014-08-07 2014-08-05 24.892 19,707,899 +67,683 5.82% 490,576,065
2014-08-06 2014-08-04 24.212 19,640,216 +90,409 5.80% 475,519,891
2014-08-05 2014-08-01 23.573 19,549,807 +44,183 6.02% 460,852,981
2014-08-04 2014-07-31 23.446 19,505,624 +1,715 6.01% 457,321,489
2014-08-01 2014-07-30 23.871 19,503,909 -29,353 6.00% 465,580,396
2014-07-31 2014-07-29 23.105 19,533,262 +142,887 6.01% 451,320,195
2014-07-30 2014-07-28 23.275 19,390,375 +139,809 5.97% 451,319,082
2014-07-29 2014-07-25 23.403 19,250,566 +54,523 5.93% 450,522,364
2014-07-28 2014-07-24 23.871 19,196,043 -203,991 5.91% 458,231,286
2014-07-25 2014-07-23 24.041 19,400,034 -7,126 5.97% 466,402,748
2014-07-24 2014-07-22 24.169 19,407,160 -16,380 5.98% 469,051,451
2014-07-23 2014-07-21 23.616 19,423,540 +66,260 5.98% 458,702,946
2014-07-22 2014-07-18 23.786 19,357,280 +11,764 5.96% 460,432,851
2014-07-21 2014-07-17 23.999 19,345,516 +12,949 5.96% 464,268,891
2014-07-18 2014-07-16 24.765 19,332,567 -69,399 5.95% 478,765,305
2014-07-17 2014-07-15 24.977 19,401,966 -23,971 5.97% 484,611,820
2014-07-16 2014-07-14 24.212 19,425,937 -49,823 5.98% 470,331,866
2014-07-15 2014-07-11 23.999 19,475,760 +7,991 6.00% 467,394,589
2014-07-14 2014-07-10 23.786 19,467,769 -55,933 5.99% 463,060,945
2014-07-11 2014-07-09 23.701 19,523,702 -79,838 6.01% 462,729,862
2014-07-10 2014-07-08 24.126 19,603,540 +68,624 6.04% 472,963,606
2014-07-09 2014-07-07 24.680 19,534,916 -8,460 6.01% 482,113,956
2014-07-08 2014-07-04 24.552 19,543,376 -49,695 6.02% 479,827,973
2014-07-07 2014-07-03 24.977 19,593,071 +85,074 6.03% 489,385,137
2014-07-04 2014-07-02 25.190 19,507,997 +193,356 6.01% 491,410,632
2014-07-03 2014-06-30 23.999 19,314,641 +100,280 5.95% 463,527,928
2014-07-02 2014-06-27 24.595 19,214,361 +12,220 5.92% 472,567,604
2014-06-30 2014-06-26 24.807 19,202,141 +102,607 5.91% 476,352,415
2014-06-27 2014-06-25 24.722 19,099,534 -6,485 5.88% 472,181,606
2014-06-26 2014-06-24 24.467 19,106,019 -49,724 5.88% 467,464,044
2014-06-25 2014-06-23 23.701 19,155,743 +474,724 5.90% 454,008,892
2014-06-24 2014-06-20 23.701 18,681,019 +257,633 5.75% 442,757,492
2014-06-23 2014-06-19 23.786 18,423,386 +316,084 5.67% 438,219,220
2014-06-20 2014-06-18 24.084 18,107,302 +243,942 5.57% 436,094,227
2014-06-19 2014-06-17 24.169 17,863,360 -470,893 5.50% 431,739,365
2014-06-18 2014-06-16 23.999 18,334,253 +389,174 5.64% 439,999,807
2014-06-17 2014-06-13 23.956 17,945,079 +183,302 5.52% 429,896,522
2014-06-16 2014-06-12 24.126 17,761,777 -258,072 5.47% 428,528,424
2014-06-13 2014-06-11 23.531 18,019,849 +34,869 5.55% 424,020,096
2014-06-12 2014-06-10 22.254 17,984,980 +4,774,438 5.54% 400,241,216
2014-06-11 2014-06-09 22.297 13,210,542 +437,776 4.07% 294,552,074
2014-06-10 2014-06-06 22.041 12,772,766 +575,800 3.93% 281,530,128
2014-06-09 2014-06-05 21.701 12,196,966 +527,479 3.76% 264,686,719
2014-06-06 2014-06-04 20.850 11,669,487 +674,225 3.59% 243,308,906
2014-06-05 2014-06-03 21.361 10,995,262 +54,810 3.39% 234,865,627
2014-06-04 2014-05-30 21.149 10,940,452 +1,444,354 3.37% 231,375,746
2014-06-03 2014-05-29 20.164 9,496,098 +213,703 2.92% 191,479,248
2014-05-30 2014-05-28 20.335 9,282,395 +414,847 2.88% 188,759,698
2014-05-29 2014-05-27 19.907 8,867,548 +38,775 2.75% 176,527,398
2014-05-28 2014-05-26 20.506 8,828,773 +38,308 2.73% 181,047,062
2014-05-27 2014-05-23 20.549 8,790,465 -69,141 2.72% 180,637,829
2014-05-26 2014-05-22 20.549 8,859,606 +401,765 2.74% 182,058,628
2014-05-23 2014-05-21 19.179 8,457,841 +46,717 2.62% 162,215,799
2014-05-22 2014-05-20 19.265 8,411,124 +30,553 2.61% 162,039,975
2014-05-21 2014-05-19 18.837 8,380,571 +163,042 2.60% 157,863,565
2014-05-20 2014-05-16 18.880 8,217,529 -52,159 2.55% 155,144,168
2014-05-19 2014-05-15 18.751 8,269,688 +72,715 2.56% 155,066,810
2014-05-16 2014-05-14 19.436 8,196,973 +98,114 2.54% 159,318,048
2014-05-15 2014-05-13 19.479 8,098,859 +74,093 2.51% 157,757,804
2014-05-14 2014-05-12 18.794 8,024,766 -27,096 2.49% 150,817,770
2014-05-13 2014-05-09 17.338 8,051,862 +113,055 2.49% 139,606,926
2014-05-12 2014-05-08 17.553 7,938,807 -154,923 2.46% 139,346,068
2014-05-09 2014-05-07 18.494 8,093,730 -25,223 2.51% 149,688,376
2014-05-08 2014-05-05 19.907 8,118,953 -41,593 2.51% 161,625,023
2014-05-07 2014-05-02 20.806 8,160,546 +3,270 2.53% 169,789,608
2014-05-05 2014-04-30 19.051 8,157,276 -28,591 2.53% 155,403,497
2014-05-02 2014-04-29 19.179 8,185,867 -183,794 2.54% 156,999,517
2014-04-30 2014-04-28 19.265 8,369,661 -65,549 2.59% 161,241,192
2014-04-29 2014-04-25 19.693 8,435,210 +33,135 2.61% 166,115,191
2014-04-28 2014-04-24 20.121 8,402,075 -176,391 2.60% 169,059,675
2014-04-25 2014-04-23 20.335 8,578,466 -30,326 2.66% 174,445,135
2014-04-24 2014-04-22 20.977 8,608,792 -108,605 2.67% 180,590,090
2014-04-23 2014-04-17 21.577 8,717,397 +761,953 2.70% 188,093,150
2014-04-22 2014-04-16 20.549 7,955,444 +356,675 2.46% 163,478,739
2014-04-17 2014-04-15 19.051 7,598,769 -397,705 2.35% 144,763,432
2014-04-16 2014-04-14 18.109 7,996,474 +59,411 2.48% 144,808,654
2014-04-15 2014-04-11 19.907 7,937,063 -119,595 2.46% 158,004,115
2014-04-14 2014-04-10 22.476 8,056,658 -311,359 2.50% 181,079,735
2014-04-11 2014-04-09 22.176 8,368,017 +71,477 2.59% 185,570,070
2014-04-10 2014-04-08 23.589 8,296,540 -96,237 2.57% 195,706,040
2014-04-09 2014-04-07 24.274 8,392,777 +60,218 2.60% 203,725,016
2014-04-08 2014-04-04 25.044 8,332,559 -274,659 2.58% 208,684,351
2014-04-07 2014-04-03 24.788 8,607,218 -139,683 2.67% 213,352,131
2014-04-04 2014-04-02 26.158 8,746,901 -1,402 2.71% 228,797,376
2014-04-03 2014-04-01 26.029 8,748,303 -54,215 2.71% 227,710,478
2014-04-02 2014-03-31 25.943 8,802,518 -18,177 2.73% 228,367,956
2014-04-01 2014-03-28 26.500 8,820,695 -79,419 2.73% 233,748,629
2014-03-31 2014-03-27 26.072 8,900,114 +11,679 2.76% 232,043,005
2014-03-28 2014-03-26 25.901 8,888,435 +2,803 2.75% 230,216,419
2014-03-27 2014-03-25 26.586 8,885,632 +253,953 2.75% 236,230,267
2014-03-26 2014-03-24 28.212 8,631,679 +199,945 2.67% 243,520,942
2014-03-25 2014-03-21 25.601 8,431,734 +365,004 2.61% 215,860,759
2014-03-24 2014-03-20 23.460 8,066,730 +24,760 2.50% 189,249,046
2014-03-21 2014-03-19 24.830 8,041,970 -13,081 2.49% 199,685,284
2014-03-20 2014-03-18 25.558 8,055,051 +253,022 2.50% 205,872,455
2014-03-19 2014-03-17 25.173 7,802,029 +26,860 2.42% 196,399,557
2014-03-18 2014-03-14 24.488 7,775,169 +6,167 2.41% 190,397,607
2014-03-17 2014-03-13 25.130 7,769,002 +7,008 2.41% 195,235,574
2014-03-14 2014-03-12 26.115 7,761,994 -790,084 2.40% 202,702,337
2014-03-13 2014-03-11 25.901 8,552,078 -241,994 2.65% 221,504,547
2014-03-12 2014-03-10 26.329 8,794,072 -225,223 2.72% 231,537,186
2014-03-11 2014-03-07 26.671 9,019,295 +435,453 2.79% 240,556,035
2014-03-10 2014-03-06 27.356 8,583,842 +50,922 2.66% 234,821,681
2014-03-07 2014-03-05 25.901 8,532,920 +152,764 2.64% 221,008,342
2014-03-06 2014-03-04 25.558 8,380,156 +266,287 2.60% 214,181,548
2014-03-05 2014-03-03 25.387 8,113,869 +101,375 2.51% 205,986,284
2014-03-04 2014-02-28 26.029 8,012,494 +431,058 2.48% 208,558,030
2014-03-03 2014-02-27 25.687 7,581,436 +26,301 2.35% 194,741,424
2014-02-28 2014-02-26 24.659 7,555,135 +136,881 2.34% 186,303,207
2014-02-27 2014-02-25 24.745 7,418,254 +131,275 2.30% 183,563,004
2014-02-26 2014-02-24 25.259 7,286,979 +548,924 2.26% 184,058,191
2014-02-25 2014-02-21 24.574 6,738,055 +299,455 2.09% 165,577,783
2014-02-24 2014-02-20 23.846 6,438,600 +93,855 1.99% 153,533,185
2014-02-21 2014-02-19 23.974 6,344,745 -53,421 1.97% 152,110,018
2014-02-20 2014-02-18 23.974 6,398,166 +39,662 1.98% 153,390,742
2014-02-19 2014-02-17 24.574 6,358,504 +398,273 1.97% 156,250,876
2014-02-18 2014-02-14 22.861 5,960,231 +956,132 1.85% 136,257,359
2014-02-17 2014-02-13 22.262 5,004,099 +395,886 1.55% 111,399,914
2014-02-14 2014-02-12 20.806 4,608,213 +63,045 1.43% 95,879,207
2014-02-13 2014-02-11 20.763 4,545,168 +153,151 1.41% 94,372,899
2014-02-12 2014-02-10 20.977 4,392,017 +371,746 1.36% 92,133,106
2014-02-11 2014-02-07 20.635 4,020,271 +31,303 1.25% 82,957,945
2014-02-10 2014-02-06 20.378 3,988,968 -821,751 1.24% 81,287,380
2014-02-07 2014-02-05 19.822 4,810,719 -686,045 1.49% 95,355,687
2014-02-06 2014-02-04 20.250 5,496,764 +14,997 1.70% 111,307,352
2014-02-05 2014-01-30 21.063 5,481,767 +183,318 1.70% 115,462,590
2014-02-04 2014-01-28 19.950 5,298,449 +765,952 1.64% 105,703,725
2014-01-29 2014-01-27 18.880 4,532,497 +968,909 1.40% 85,572,010
2014-01-28 2014-01-24 18.623 3,563,588 -38,308 1.10% 66,363,971
2014-01-27 2014-01-23 18.666 3,601,896 +49,988 1.12% 67,231,574
2014-01-24 2014-01-22 19.094 3,551,908 -602,649 1.10% 67,819,126
2014-01-23 2014-01-21 19.436 4,154,557 +54,192 1.29% 80,748,822
2014-01-22 2014-01-20 19.950 4,100,365 -24,760 1.27% 81,802,025
2014-01-21 2014-01-17 19.864 4,125,125 +35,972 1.28% 81,942,783
2014-01-20 2014-01-16 19.094 4,089,153 -14,950 1.27% 78,077,129
2014-01-17 2014-01-15 19.736 4,104,103 +11,727 1.27% 80,998,093
2014-01-16 2014-01-14 20.549 4,092,376 +9,704 1.27% 84,095,428
2014-01-15 2014-01-13 20.378 4,082,672 +105,581 1.26% 83,196,884
2014-01-14 2014-01-10 21.491 3,977,091 -164,698 1.23% 85,472,196
2014-01-13 2014-01-09 20.164 4,141,789 -98,649 1.28% 83,515,002
2014-01-10 2014-01-08 19.094 4,240,438 -31,300 1.31% 80,965,722
2014-01-09 2014-01-07 18.109 4,271,738 +188,269 1.32% 77,357,174
2014-01-08 2014-01-06 19.265 4,083,469 +131,298 1.26% 78,667,871
2014-01-07 2014-01-03 20.078 3,952,171 -97,323 1.22% 79,353,153
2014-01-06 2014-01-02 20.464 4,049,494 -81,288 1.25% 82,867,507
2014-01-03 2013-12-31 16.611 4,130,782 +554,063 1.28% 68,615,087
2014-01-02 2013-12-27 16.868 3,576,719 +650,136 1.11% 60,330,464
2013-12-30 2013-12-24 15.712 2,926,583 +948,383 0.91% 45,981,436
2013-12-27 2013-12-20 13.400 1,978,200 -440,064 0.61% 26,507,584
2013-12-23 2013-12-19 14.855 2,418,264 -957,698 0.75% 35,924,340
2013-12-20 2013-12-18 16.225 3,375,962 +467 1.05% 54,776,260
2013-12-19 2013-12-17 16.011 3,375,495 +149,425 1.05% 54,046,141
2013-12-18 2013-12-16 16.696 3,226,070 +14,505 1.00% 53,863,431
2013-12-17 2013-12-13 16.097 3,211,565 +118,661 0.99% 51,696,386
2013-12-16 2013-12-12 16.611 3,092,904 +138,142 0.96% 51,375,231
2013-12-13 2013-12-11 17.210 2,954,762 -101,259 0.92% 50,851,548
2013-12-12 2013-12-10 16.183 3,056,021 +126,626 0.95% 49,454,265
2013-12-11 2013-12-09 15.069 2,929,395 +72,856 0.91% 44,144,461
2013-12-10 2013-12-06 15.198 2,856,539 -170,984 0.88% 43,413,433
2013-12-09 2013-12-05 14.256 3,027,523 +1,064,211 0.94% 43,160,583
2013-12-06 2013-12-04 12.672 1,963,312 +142,954 0.61% 24,879,214
2013-12-05 2013-12-03 12.843 1,820,358 +75,331 0.56% 23,379,417
2013-12-04 2013-12-02 12.800 1,745,027 -937,226 0.54% 22,337,212
2013-12-03 2013-11-29 12.800 2,682,253 +26,161 0.83% 34,334,169
2013-12-02 2013-11-28 12.843 2,656,092 +156,269 0.82% 34,113,006
2013-11-29 2013-11-27 12.372 2,499,823 +323,281 0.77% 30,928,775
2013-11-28 2013-11-26 11.687 2,176,542 +274,695 0.67% 25,438,138
2013-11-27 2013-11-25 11.002 1,901,847 +74,280 0.59% 20,924,945
2013-11-26 2013-11-22 11.088 1,827,567 -43,914 0.57% 20,264,164
2013-11-25 2013-11-21 10.960 1,871,481 +306,931 0.58% 20,510,725
2013-11-22 2013-11-20 11.259 1,564,550 +46,717 0.48% 17,615,737
2013-11-21 2013-11-19 10.317 1,517,833 +24,292 0.47% 15,660,176
2013-11-20 2013-11-18 9.932 1,493,541 -7,941 0.46% 14,834,085
2013-11-19 2013-11-15 9.675 1,501,482 +53,257 0.47% 14,527,276
2013-11-18 2013-11-14 9.632 1,448,225 +247,133 0.45% 13,949,999
2013-11-15 2013-11-13 9.119 1,201,092 +49,519 0.37% 10,952,455
2013-11-14 2013-11-12 9.804 1,151,573 +26,629 0.36% 11,289,704
2013-11-13 2013-11-11 10.018 1,124,944 -14,949 0.35% 11,269,441
2013-11-12 2013-11-08 9.632 1,139,893 +106,047 0.35% 10,979,997
2013-11-11 2013-11-07 10.061 1,033,846 +88,762 0.32% 10,401,101
2013-11-08 2013-11-06 10.360 945,084 -220,971 0.29% 9,791,323
2013-11-07 2013-11-05 9.547 1,166,055 +128,939 0.36% 11,132,162
2013-11-06 2013-11-04 9.675 1,037,116 -136,826 0.32% 10,034,400
2013-11-05 2013-11-01 8.391 1,173,942 -308,854 0.36% 9,850,501
2013-11-04 2013-10-31 7.920 1,482,796 -92,032 0.46% 11,743,803
2013-11-01 2013-10-30 7.749 1,574,828 +77,550 0.49% 12,203,020
2013-10-31 2013-10-29 7.406 1,497,278 +37,374 0.46% 11,089,301
2013-10-30 2013-10-28 8.006 1,459,904 -468 0.45% 11,687,497
2013-10-29 2013-10-25 8.134 1,460,372 +63,536 0.45% 11,878,804
2013-10-28 2013-10-24 8.006 1,396,836 -171,919 0.43% 11,182,596
2013-10-25 2013-10-23 7.449 1,568,755 +289,645 0.49% 11,685,841
2013-10-24 2013-10-22 7.535 1,279,110 +39,710 0.40% 9,637,762
2013-10-23 2013-10-21 7.278 1,239,400 -26,162 0.38% 9,020,197
2013-10-22 2013-10-18 7.235 1,265,562 +264,418 0.40% 9,156,421
2013-10-21 2013-10-17 7.278 1,001,144 +42,980 0.32% 7,286,200
2013-10-18 2013-10-16 7.107 958,164 +136,413 0.30% 6,809,317
2013-10-17 2013-10-15 7.149 821,751 -113,055 0.26% 5,875,060
2013-10-16 2013-10-11 6.379 934,806 +78,017 0.29% 5,962,980
2013-10-15 2013-10-10 6.293 856,789 +38,775 0.27% 5,391,962
2013-10-11 2013-10-09 6.422 818,014 +18,220 0.26% 5,253,003
2013-10-10 2013-10-08 6.250 799,794 +13,548 0.25% 4,999,040
2013-10-09 2013-10-07 6.336 786,246 +23,826 0.25% 4,981,679
2013-10-08 2013-10-04 6.165 762,420 -28,031 0.24% 4,700,157
2013-10-07 2013-10-03 5.908 790,451 +49,988 0.25% 4,669,922
2013-10-04 2013-10-02 5.694 740,463 -80,354 0.23% 4,216,097
2013-10-03 2013-09-30 5.437 820,817 -36,906 0.26% 4,462,782
2013-10-02 2013-09-27 5.351 857,723 +21,023 0.27% 4,590,000
2013-09-30 2013-09-26 5.480 836,700 +79,886 0.26% 4,584,958
2013-09-27 2013-09-25 5.694 756,814 0.24% 4,309,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top