History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-13 | 2021-09-09 | 0.340 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.340 | 0 | -8,534,000 | ||
| 2021-08-23 | 2021-08-19 | 0.340 | 8,534,000 | -12,000 | 0.14% | 2,901,560 |
| 2020-05-14 | 2020-05-12 | 0.340 | 8,546,000 | -10,000 | 0.14% | 2,905,640 |
| 2019-04-02 | 2019-03-29 | 0.340 | 8,556,000 | -100,000 | 0.14% | 2,909,040 |
| 2019-03-29 | 2019-03-27 | 0.345 | 8,656,000 | -20,000 | 0.14% | 2,986,320 |
| 2019-03-21 | 2019-03-19 | 0.360 | 8,676,000 | +100,000 | 0.14% | 3,123,360 |
| 2019-03-14 | 2019-03-12 | 0.375 | 8,576,000 | -150,000 | 0.14% | 3,216,000 |
| 2019-03-12 | 2019-03-08 | 0.370 | 8,726,000 | +100,000 | 0.14% | 3,228,620 |
| 2019-03-06 | 2019-03-04 | 0.395 | 8,626,000 | -50,000 | 0.14% | 3,407,270 |
| 2019-02-27 | 2019-02-25 | 0.390 | 8,676,000 | -136,000 | 0.14% | 3,383,640 |
| 2019-02-26 | 2019-02-22 | 0.400 | 8,812,000 | -420,000 | 0.14% | 3,524,800 |
| 2019-02-25 | 2019-02-21 | 0.405 | 9,232,000 | +96,000 | 0.15% | 3,738,960 |
| 2019-02-22 | 2019-02-20 | 0.410 | 9,136,000 | +16,000 | 0.14% | 3,745,760 |
| 2019-02-21 | 2019-02-19 | 0.410 | 9,120,000 | +100,000 | 0.14% | 3,739,200 |
| 2019-02-20 | 2019-02-18 | 0.405 | 9,020,000 | +76,000 | 0.14% | 3,653,100 |
| 2019-02-19 | 2019-02-15 | 0.390 | 8,944,000 | +180,000 | 0.14% | 3,488,160 |
| 2019-02-15 | 2019-02-13 | 0.420 | 8,764,000 | -88,000 | 0.14% | 3,680,880 |
| 2019-02-14 | 2019-02-12 | 0.405 | 8,852,000 | -138,000 | 0.14% | 3,585,060 |
| 2019-02-13 | 2019-02-11 | 0.405 | 8,990,000 | +80,000 | 0.14% | 3,640,950 |
| 2019-02-12 | 2019-02-08 | 0.380 | 8,910,000 | +50,000 | 0.14% | 3,385,800 |
| 2019-02-11 | 2019-02-04 | 0.370 | 8,860,000 | +8,000 | 0.14% | 3,278,200 |
| 2019-02-08 | 2019-01-31 | 0.385 | 8,852,000 | +724,000 | 0.14% | 3,408,020 |
| 2019-01-29 | 2019-01-25 | 0.335 | 8,128,000 | -2,000 | 0.13% | 2,722,880 |
| 2019-01-24 | 2019-01-22 | 0.320 | 8,130,000 | +64,000 | 0.13% | 2,601,600 |
| 2019-01-23 | 2019-01-21 | 0.325 | 8,066,000 | +100,000 | 0.13% | 2,621,450 |
| 2019-01-22 | 2019-01-18 | 0.325 | 7,966,000 | +72,000 | 0.13% | 2,588,950 |
| 2019-01-18 | 2019-01-16 | 0.330 | 7,894,000 | +58,000 | 0.12% | 2,605,020 |
| 2019-01-08 | 2019-01-04 | 0.305 | 7,836,000 | -78,000 | 0.12% | 2,389,980 |
| 2019-01-03 | 2018-12-31 | 0.315 | 7,914,000 | +92,000 | 0.13% | 2,492,910 |
| 2019-01-02 | 2018-12-27 | 0.315 | 7,822,000 | -278,000 | 0.12% | 2,463,930 |
| 2018-12-28 | 2018-12-24 | 0.295 | 8,100,000 | +24,000 | 0.13% | 2,389,500 |
| 2018-12-20 | 2018-12-18 | 0.305 | 8,076,000 | +12,000 | 0.13% | 2,463,180 |
| 2018-12-19 | 2018-12-17 | 0.305 | 8,064,000 | +10,000 | 0.13% | 2,459,520 |
| 2018-12-18 | 2018-12-14 | 0.315 | 8,054,000 | +60,000 | 0.13% | 2,537,010 |
| 2018-12-14 | 2018-12-12 | 0.315 | 7,994,000 | +20,000 | 0.13% | 2,518,110 |
| 2018-12-13 | 2018-12-11 | 0.320 | 7,974,000 | +10,000 | 0.13% | 2,551,680 |
| 2018-12-12 | 2018-12-10 | 0.320 | 7,964,000 | +322,000 | 0.13% | 2,548,480 |
| 2018-12-06 | 2018-12-04 | 0.340 | 7,642,000 | +2,000 | 0.12% | 2,598,280 |
| 2018-12-03 | 2018-11-29 | 0.330 | 7,640,000 | -86,000 | 0.12% | 2,521,200 |
| 2018-11-30 | 2018-11-28 | 0.330 | 7,726,000 | +20,000 | 0.12% | 2,549,580 |
| 2018-11-29 | 2018-11-27 | 0.340 | 7,706,000 | -110,000 | 0.12% | 2,620,040 |
| 2018-11-28 | 2018-11-26 | 0.335 | 7,816,000 | +6,000 | 0.12% | 2,618,360 |
| 2018-11-27 | 2018-11-23 | 0.340 | 7,810,000 | +104,000 | 0.12% | 2,655,400 |
| 2018-11-22 | 2018-11-20 | 0.350 | 7,706,000 | -120,000 | 0.12% | 2,697,100 |
| 2018-11-20 | 2018-11-16 | 0.360 | 7,826,000 | +8,000 | 0.12% | 2,817,360 |
| 2018-11-19 | 2018-11-15 | 0.360 | 7,818,000 | +76,000 | 0.12% | 2,814,480 |
| 2018-11-15 | 2018-11-13 | 0.380 | 7,742,000 | +210,000 | 0.12% | 2,941,960 |
| 2018-11-12 | 2018-11-08 | 0.370 | 7,532,000 | +280,000 | 0.12% | 2,786,840 |
| 2018-11-09 | 2018-11-07 | 0.380 | 7,252,000 | +30,000 | 0.11% | 2,755,760 |
| 2018-11-08 | 2018-11-06 | 0.380 | 7,222,000 | +58,000 | 0.11% | 2,744,360 |
| 2018-11-06 | 2018-11-02 | 0.360 | 7,164,000 | +708,000 | 0.11% | 2,579,040 |
| 2018-11-01 | 2018-10-30 | 0.355 | 6,456,000 | +90,000 | 0.10% | 2,291,880 |
| 2018-10-26 | 2018-10-24 | 0.430 | 6,366,000 | +216,000 | 0.10% | 2,737,380 |
| 2018-10-25 | 2018-10-23 | 0.540 | 6,150,000 | -8,084,000 | 0.10% | 3,321,000 |
| 2018-10-24 | 2018-10-22 | 0.650 | 14,234,000 | -418,000 | 0.23% | 9,252,100 |
| 2018-10-16 | 2018-10-12 | 0.790 | 14,652,000 | -42,000 | 0.23% | 11,575,080 |
| 2018-10-10 | 2018-10-08 | 0.790 | 14,694,000 | +150,000 | 0.23% | 11,608,260 |
| 2018-10-09 | 2018-10-05 | 0.800 | 14,544,000 | +42,000 | 0.23% | 11,635,200 |
| 2018-10-05 | 2018-10-03 | 0.830 | 14,502,000 | +150,000 | 0.23% | 12,036,660 |
| 2018-10-04 | 2018-10-02 | 0.850 | 14,352,000 | +100,000 | 0.23% | 12,199,200 |
| 2018-10-02 | 2018-09-27 | 0.920 | 14,252,000 | -12,000 | 0.23% | 13,111,840 |
| 2018-09-28 | 2018-09-26 | 0.920 | 14,264,000 | +60,000 | 0.23% | 13,122,880 |
| 2018-09-27 | 2018-09-24 | 0.900 | 14,204,000 | +50,000 | 0.22% | 12,783,600 |
| 2018-09-18 | 2018-09-14 | 0.900 | 14,154,000 | +10,000 | 0.22% | 12,738,600 |
| 2018-09-17 | 2018-09-13 | 0.910 | 14,144,000 | -50,000 | 0.22% | 12,871,040 |
| 2018-09-13 | 2018-09-11 | 0.900 | 14,194,000 | +164,000 | 0.22% | 12,774,600 |
| 2018-09-12 | 2018-09-10 | 0.960 | 14,030,000 | -10,000 | 0.22% | 13,468,800 |
| 2018-09-06 | 2018-09-04 | 1.060 | 14,040,000 | -80,000 | 0.22% | 14,882,400 |
| 2018-09-05 | 2018-09-03 | 1.040 | 14,120,000 | -40,000 | 0.22% | 14,684,800 |
| 2018-09-03 | 2018-08-30 | 1.020 | 14,160,000 | +20,000 | 0.22% | 14,443,200 |
| 2018-08-31 | 2018-08-29 | 1.000 | 14,140,000 | -222,000 | 0.22% | 14,140,000 |
| 2018-08-29 | 2018-08-27 | 0.880 | 14,362,000 | -10,000 | 0.23% | 12,638,560 |
| 2018-08-27 | 2018-08-23 | 0.860 | 14,372,000 | +342,000 | 0.23% | 12,359,920 |
| 2018-08-24 | 2018-08-22 | 0.910 | 14,030,000 | -8,000,000 | 0.22% | 12,767,300 |
| 2018-08-23 | 2018-08-21 | 0.920 | 22,030,000 | +50,000 | 0.35% | 20,267,600 |
| 2018-08-22 | 2018-08-20 | 0.950 | 21,980,000 | -20,000 | 0.35% | 20,881,000 |
| 2018-08-15 | 2018-08-13 | 0.990 | 22,000,000 | -40,000 | 0.35% | 21,780,000 |
| 2018-08-13 | 2018-08-09 | 0.990 | 22,040,000 | +28,000 | 0.35% | 21,819,600 |
| 2018-08-10 | 2018-08-08 | 1.000 | 22,012,000 | -20,000 | 0.35% | 22,012,000 |
| 2018-08-09 | 2018-08-07 | 1.000 | 22,032,000 | +22,000 | 0.35% | 22,032,000 |
| 2018-08-08 | 2018-08-06 | 0.980 | 22,010,000 | -170,000 | 0.35% | 21,569,800 |
| 2018-08-07 | 2018-08-03 | 1.000 | 22,180,000 | +50,000 | 0.35% | 22,180,000 |
| 2018-08-02 | 2018-07-31 | 0.980 | 22,130,000 | +10,000 | 0.35% | 21,687,400 |
| 2018-07-30 | 2018-07-26 | 1.010 | 22,120,000 | +162,000 | 0.35% | 22,341,200 |
| 2018-07-26 | 2018-07-24 | 1.020 | 21,958,000 | +2,000 | 0.35% | 22,397,160 |
| 2018-07-24 | 2018-07-20 | 1.000 | 21,956,000 | +20,000 | 0.35% | 21,956,000 |
| 2018-07-12 | 2018-07-10 | 1.070 | 21,936,000 | -36,000 | 0.35% | 23,471,520 |
| 2018-07-06 | 2018-07-04 | 1.060 | 21,972,000 | -50,000 | 0.35% | 23,290,320 |
| 2018-07-05 | 2018-07-03 | 1.060 | 22,022,000 | -10,000 | 0.35% | 23,343,320 |
| 2018-07-03 | 2018-06-28 | 1.050 | 22,032,000 | -96,000 | 0.35% | 23,133,600 |
| 2018-06-29 | 2018-06-27 | 1.010 | 22,128,000 | +10,000 | 0.35% | 22,349,280 |
| 2018-06-28 | 2018-06-26 | 0.980 | 22,118,000 | +100,000 | 0.35% | 21,675,640 |
| 2018-06-25 | 2018-06-21 | 1.010 | 22,018,000 | +30,000 | 0.35% | 22,238,180 |
| 2018-06-21 | 2018-06-19 | 1.030 | 21,988,000 | -250,000 | 0.35% | 22,647,640 |
| 2018-06-20 | 2018-06-15 | 1.050 | 22,238,000 | +44,000 | 0.35% | 23,349,900 |
| 2018-06-19 | 2018-06-14 | 1.070 | 22,194,000 | +54,000 | 0.35% | 23,747,580 |
| 2018-06-14 | 2018-06-12 | 1.120 | 22,140,000 | +46,000 | 0.35% | 24,796,800 |
| 2018-06-12 | 2018-06-08 | 1.120 | 22,094,000 | +2,000 | 0.35% | 24,745,280 |
| 2018-06-08 | 2018-06-06 | 1.170 | 22,092,000 | -46,000 | 0.35% | 25,847,640 |
| 2018-06-07 | 2018-06-05 | 1.150 | 22,138,000 | -50,000 | 0.35% | 25,458,700 |
| 2018-06-06 | 2018-06-04 | 1.150 | 22,188,000 | -26,000 | 0.35% | 25,516,200 |
| 2018-06-05 | 2018-06-01 | 1.180 | 22,214,000 | +40,000 | 0.35% | 26,213,987 |
| 2018-06-04 | 2018-05-31 | 1.139 | 22,174,000 | +662,407 | 0.35% | 25,256,635 |
| 2018-06-01 | 2018-05-30 | 1.149 | 21,511,593 | +15,592 | 0.35% | 24,722,880 |
| 2018-05-31 | 2018-05-29 | 1.149 | 21,496,001 | +1,950 | 0.35% | 24,704,961 |
| 2018-05-30 | 2018-05-28 | 1.170 | 21,494,051 | -4,872,609 | 0.35% | 25,143,839 |
| 2018-05-25 | 2018-05-23 | 1.180 | 26,366,660 | -13,643 | 0.43% | 31,114,400 |
| 2018-05-24 | 2018-05-21 | 1.180 | 26,380,303 | +134,484 | 0.43% | 31,130,499 |
| 2018-05-23 | 2018-05-18 | 1.149 | 26,245,819 | +83,808 | 0.43% | 30,163,839 |
| 2018-05-21 | 2018-05-17 | 1.160 | 26,162,011 | +48,726 | 0.42% | 30,335,980 |
| 2018-05-17 | 2018-05-15 | 1.170 | 26,113,285 | +241,682 | 0.42% | 30,547,441 |
| 2018-05-16 | 2018-05-14 | 1.190 | 25,871,603 | +9,745 | 0.42% | 30,795,680 |
| 2018-05-15 | 2018-05-11 | 1.170 | 25,861,858 | +19,491 | 0.42% | 30,253,320 |
| 2018-05-14 | 2018-05-10 | 1.160 | 25,842,367 | +196,853 | 0.42% | 29,965,339 |
| 2018-05-10 | 2018-05-08 | 1.160 | 25,645,514 | +146,178 | 0.42% | 29,737,080 |
| 2018-05-08 | 2018-05-04 | 1.201 | 25,499,336 | +68,217 | 0.41% | 30,614,220 |
| 2018-05-02 | 2018-04-27 | 1.242 | 25,431,119 | +97,452 | 0.41% | 31,576,160 |
| 2018-04-30 | 2018-04-26 | 1.201 | 25,333,667 | +97,452 | 0.41% | 30,415,320 |
| 2018-04-25 | 2018-04-23 | 1.242 | 25,236,215 | -19,490 | 0.41% | 31,334,160 |
| 2018-04-24 | 2018-04-20 | 1.231 | 25,255,705 | +58,471 | 0.41% | 31,099,200 |
| 2018-04-23 | 2018-04-19 | 1.221 | 25,197,234 | -239,732 | 0.41% | 30,768,640 |
| 2018-04-19 | 2018-04-17 | 1.252 | 25,436,966 | +19,490 | 0.41% | 31,844,439 |
| 2018-04-17 | 2018-04-13 | 1.324 | 25,417,476 | -15,592 | 0.41% | 33,645,780 |
| 2018-04-16 | 2018-04-12 | 1.324 | 25,433,068 | +97,452 | 0.41% | 33,666,420 |
| 2018-04-12 | 2018-04-10 | 1.324 | 25,335,616 | +58,471 | 0.41% | 33,537,420 |
| 2018-04-11 | 2018-04-09 | 1.313 | 25,277,145 | +58,471 | 0.41% | 33,200,640 |
| 2018-04-10 | 2018-04-06 | 1.303 | 25,218,674 | +64,319 | 0.41% | 32,865,061 |
| 2018-04-06 | 2018-04-03 | 1.426 | 25,154,355 | -19,491 | 0.41% | 35,878,680 |
| 2018-04-03 | 2018-03-28 | 1.519 | 25,173,846 | +9,746 | 0.41% | 38,231,361 |
| 2018-03-27 | 2018-03-23 | 1.488 | 25,164,100 | -107,198 | 0.41% | 37,441,899 |
| 2018-03-22 | 2018-03-20 | 1.570 | 25,271,298 | -7,796 | 0.41% | 39,675,960 |
| 2018-03-21 | 2018-03-19 | 1.560 | 25,279,094 | +1,949 | 0.41% | 39,428,800 |
| 2018-03-20 | 2018-03-16 | 1.580 | 25,277,145 | -19,490 | 0.41% | 39,944,520 |
| 2018-03-19 | 2018-03-15 | 1.539 | 25,296,635 | +9,745 | 0.41% | 38,937,000 |
| 2018-03-16 | 2018-03-14 | 1.508 | 25,286,890 | +974,522 | 0.41% | 38,143,560 |
| 2018-03-15 | 2018-03-13 | 1.529 | 24,312,368 | +126,687 | 0.39% | 37,172,519 |
| 2018-03-14 | 2018-03-12 | 1.508 | 24,185,681 | -9,745 | 0.39% | 36,482,461 |
| 2018-03-13 | 2018-03-09 | 1.488 | 24,195,426 | +995,961 | 0.39% | 36,000,600 |
| 2018-03-05 | 2018-03-01 | 1.426 | 23,199,465 | -17,541 | 0.38% | 33,090,341 |
| 2018-03-01 | 2018-02-27 | 1.426 | 23,217,006 | -9,745 | 0.38% | 33,115,360 |
| 2018-02-22 | 2018-02-20 | 1.437 | 23,226,751 | -17,542 | 0.38% | 33,367,600 |
| 2018-02-13 | 2018-02-09 | 1.416 | 23,244,293 | +9,746 | 0.38% | 32,915,761 |
| 2018-02-09 | 2018-02-07 | 1.467 | 23,234,547 | -9,746 | 0.38% | 34,094,060 |
| 2018-02-08 | 2018-02-06 | 1.457 | 23,244,293 | -17,541 | 0.38% | 33,869,841 |
| 2018-02-07 | 2018-02-05 | 1.488 | 23,261,834 | +99,401 | 0.38% | 34,611,500 |
| 2018-02-06 | 2018-02-02 | 1.549 | 23,162,433 | -44,828 | 0.38% | 35,889,680 |
| 2018-02-05 | 2018-02-01 | 1.549 | 23,207,261 | -97,452 | 0.38% | 35,959,140 |
| 2018-02-02 | 2018-01-31 | 1.560 | 23,304,713 | -11,694 | 0.38% | 36,349,280 |
| 2018-02-01 | 2018-01-30 | 1.580 | 23,316,407 | +46,777 | 0.38% | 36,846,040 |
| 2018-01-30 | 2018-01-26 | 1.642 | 23,269,630 | -126,688 | 0.38% | 38,204,800 |
| 2018-01-29 | 2018-01-25 | 1.642 | 23,396,318 | -19,490 | 0.38% | 38,412,800 |
| 2018-01-26 | 2018-01-24 | 1.632 | 23,415,808 | +29,235 | 0.38% | 38,204,519 |
| 2018-01-25 | 2018-01-23 | 1.621 | 23,386,573 | -68,216 | 0.38% | 37,916,840 |
| 2018-01-24 | 2018-01-22 | 1.591 | 23,454,789 | +11,694 | 0.38% | 37,305,400 |
| 2018-01-23 | 2018-01-19 | 1.611 | 23,443,095 | -9,745 | 0.38% | 37,767,920 |
| 2018-01-22 | 2018-01-18 | 1.601 | 23,452,840 | -9,745 | 0.38% | 37,542,960 |
| 2018-01-19 | 2018-01-17 | 1.580 | 23,462,585 | -721,146 | 0.38% | 37,077,039 |
| 2018-01-18 | 2018-01-16 | 1.549 | 24,183,731 | +97,452 | 0.39% | 37,472,159 |
| 2018-01-17 | 2018-01-15 | 1.549 | 24,086,279 | -77,962 | 0.39% | 37,321,160 |
| 2018-01-16 | 2018-01-12 | 1.560 | 24,164,241 | -9,745 | 0.39% | 37,689,920 |
| 2018-01-12 | 2018-01-10 | 1.580 | 24,173,986 | +19,478,740 | 0.39% | 38,201,240 |
| 2018-01-10 | 2018-01-08 | 1.529 | 4,695,246 | -48,726 | 0.08% | 7,178,820 |
| 2018-01-09 | 2018-01-05 | 1.529 | 4,743,972 | -93,554 | 0.08% | 7,253,320 |
| 2018-01-08 | 2018-01-04 | 1.488 | 4,837,526 | -81,860 | 0.08% | 7,197,800 |
| 2018-01-05 | 2018-01-03 | 1.488 | 4,919,386 | -623,694 | 0.08% | 7,319,600 |
| 2018-01-04 | 2018-01-02 | 1.478 | 5,543,080 | +58,472 | 0.09% | 8,190,721 |
| 2018-01-03 | 2017-12-29 | 1.488 | 5,484,608 | -48,726 | 0.09% | 8,160,599 |
| 2018-01-02 | 2017-12-28 | 1.467 | 5,533,334 | -370,319 | 0.09% | 8,119,539 |
| 2017-12-29 | 2017-12-27 | 1.478 | 5,903,653 | -1,093,413 | 0.10% | 8,723,520 |
| 2017-12-28 | 2017-12-22 | 1.426 | 6,997,066 | -114,994 | 0.11% | 9,980,200 |
| 2017-12-20 | 2017-12-18 | 1.406 | 7,112,060 | -481,413 | 0.12% | 9,998,260 |
| 2017-12-19 | 2017-12-15 | 1.416 | 7,593,473 | +1,949,043 | 0.12% | 10,752,959 |
| 2017-12-18 | 2017-12-14 | 1.416 | 5,644,430 | -2,243,349 | 0.09% | 7,992,960 |
| 2017-12-15 | 2017-12-13 | 1.375 | 7,887,779 | -1,988,024 | 0.13% | 10,845,960 |
| 2017-12-14 | 2017-12-12 | 1.355 | 9,875,803 | -296,255 | 0.16% | 13,376,880 |
| 2017-12-13 | 2017-12-11 | 1.344 | 10,172,058 | +37,032 | 0.17% | 13,673,780 |
| 2017-12-12 | 2017-12-08 | 1.324 | 10,135,026 | -15,592 | 0.16% | 13,416,000 |
| 2017-12-11 | 2017-12-07 | 1.324 | 10,150,618 | +1,247,387 | 0.16% | 13,436,639 |
| 2017-12-08 | 2017-12-06 | 1.344 | 8,903,231 | +1,685,923 | 0.14% | 11,968,161 |
| 2017-12-07 | 2017-12-05 | 1.365 | 7,217,308 | -4,892,099 | 0.12% | 9,849,980 |
| 2017-12-04 | 2017-11-30 | 1.334 | 12,109,407 | +23,388 | 0.20% | 16,153,800 |
| 2017-12-01 | 2017-11-29 | 1.324 | 12,086,019 | -68,216 | 0.20% | 15,998,581 |
| 2017-11-30 | 2017-11-28 | 1.334 | 12,154,235 | +374,216 | 0.20% | 16,213,600 |
| 2017-11-29 | 2017-11-27 | 1.334 | 11,780,019 | -58,471 | 0.19% | 15,714,400 |
| 2017-11-28 | 2017-11-24 | 1.344 | 11,838,490 | -116,943 | 0.19% | 15,913,880 |
| 2017-11-27 | 2017-11-23 | 1.334 | 11,955,433 | -111,095 | 0.19% | 15,948,400 |
| 2017-11-24 | 2017-11-22 | 1.324 | 12,066,528 | +60,420 | 0.20% | 15,972,780 |
| 2017-11-23 | 2017-11-21 | 1.334 | 12,006,108 | +29,236 | 0.20% | 16,016,000 |
| 2017-11-22 | 2017-11-20 | 1.355 | 11,976,872 | -68,217 | 0.19% | 16,222,800 |
| 2017-11-21 | 2017-11-17 | 1.334 | 12,045,089 | -662,674 | 0.20% | 16,068,000 |
| 2017-11-17 | 2017-11-15 | 1.365 | 12,707,763 | +183,210 | 0.21% | 17,343,199 |
| 2017-11-16 | 2017-11-14 | 1.334 | 12,524,553 | -70,166 | 0.20% | 16,707,599 |
| 2017-11-15 | 2017-11-13 | 1.334 | 12,594,719 | -9,745 | 0.20% | 16,801,200 |
| 2017-11-14 | 2017-11-10 | 1.324 | 12,604,464 | +635,388 | 0.20% | 16,684,860 |
| 2017-11-13 | 2017-11-09 | 1.355 | 11,969,076 | -35,083 | 0.19% | 16,212,240 |
| 2017-11-10 | 2017-11-08 | 1.355 | 12,004,159 | +5,443,679 | 0.20% | 16,259,760 |
| 2017-11-09 | 2017-11-07 | 1.375 | 6,560,480 | -4,808,291 | 0.11% | 9,020,880 |
| 2017-11-08 | 2017-11-06 | 1.262 | 11,368,771 | +241,682 | 0.18% | 14,349,180 |
| 2017-11-07 | 2017-11-03 | 1.201 | 11,127,089 | -87,707 | 0.18% | 13,359,060 |
| 2017-11-06 | 2017-11-02 | 1.231 | 11,214,796 | +56,522 | 0.18% | 13,809,600 |
| 2017-11-03 | 2017-11-01 | 1.231 | 11,158,274 | -1,949 | 0.18% | 13,740,000 |
| 2017-11-02 | 2017-10-31 | 1.231 | 11,160,223 | +60,420 | 0.18% | 13,742,400 |
| 2017-11-01 | 2017-10-30 | 1.252 | 11,099,803 | +25,338 | 0.18% | 13,895,800 |
| 2017-10-31 | 2017-10-27 | 1.262 | 11,074,465 | -7,796 | 0.18% | 13,977,720 |
| 2017-10-30 | 2017-10-26 | 1.242 | 11,082,261 | +97,452 | 0.18% | 13,760,120 |
| 2017-10-27 | 2017-10-25 | 1.252 | 10,984,809 | +31,185 | 0.18% | 13,751,840 |
| 2017-10-26 | 2017-10-24 | 1.221 | 10,953,624 | +33,133 | 0.18% | 13,375,600 |
| 2017-10-25 | 2017-10-23 | 1.283 | 10,920,491 | -124,738 | 0.18% | 14,007,501 |
| 2017-10-24 | 2017-10-20 | 1.313 | 11,045,229 | -565,223 | 0.18% | 14,507,519 |
| 2017-10-23 | 2017-10-19 | 1.252 | 11,610,452 | -343,032 | 0.19% | 14,535,080 |
| 2017-10-20 | 2017-10-18 | 1.303 | 11,953,484 | +1,323,401 | 0.19% | 15,577,820 |
| 2017-10-19 | 2017-10-17 | 1.324 | 10,630,083 | +1,570,929 | 0.17% | 14,071,320 |
| 2017-10-18 | 2017-10-16 | 1.160 | 9,059,154 | +4,042,316 | 0.15% | 10,504,480 |
| 2017-10-17 | 2017-10-13 | 1.149 | 5,016,838 | +578,866 | 0.08% | 5,765,760 |
| 2017-10-16 | 2017-10-12 | 1.129 | 4,437,972 | +19,490 | 0.07% | 5,009,400 |
| 2017-10-13 | 2017-10-11 | 1.129 | 4,418,482 | +19,491 | 0.07% | 4,987,400 |
| 2017-10-12 | 2017-10-10 | 1.129 | 4,398,991 | -74,064 | 0.07% | 4,965,400 |
| 2017-10-11 | 2017-10-09 | 1.129 | 4,473,055 | +243,631 | 0.07% | 5,049,000 |
| 2017-10-10 | 2017-10-06 | 1.129 | 4,229,424 | +192,955 | 0.07% | 4,774,000 |
| 2017-10-03 | 2017-09-28 | 1.139 | 4,036,469 | +77,962 | 0.07% | 4,597,620 |
| 2017-09-29 | 2017-09-27 | 1.149 | 3,958,507 | -1,481,273 | 0.06% | 4,549,440 |
| 2017-09-28 | 2017-09-26 | 1.139 | 5,439,780 | +29,235 | 0.09% | 6,196,020 |
| 2017-09-27 | 2017-09-25 | 1.139 | 5,410,545 | +19,491 | 0.09% | 6,162,720 |
| 2017-09-26 | 2017-09-22 | 1.149 | 5,391,054 | -72,115 | 0.09% | 6,195,840 |
| 2017-09-25 | 2017-09-21 | 1.160 | 5,463,169 | +9,745 | 0.09% | 6,334,780 |
| 2017-09-22 | 2017-09-20 | 1.160 | 5,453,424 | +21,440 | 0.09% | 6,323,480 |
| 2017-09-21 | 2017-09-19 | 1.160 | 5,431,984 | -38,981 | 0.09% | 6,298,620 |
| 2017-09-20 | 2017-09-18 | 1.160 | 5,470,965 | -91,605 | 0.09% | 6,343,820 |
| 2017-09-19 | 2017-09-15 | 1.149 | 5,562,570 | +19,490 | 0.09% | 6,392,960 |
| 2017-09-18 | 2017-09-14 | 1.160 | 5,543,080 | +83,809 | 0.09% | 6,427,440 |
| 2017-09-15 | 2017-09-13 | 1.139 | 5,459,271 | +9,745 | 0.09% | 6,218,220 |
| 2017-09-14 | 2017-09-12 | 1.149 | 5,449,526 | +19,491 | 0.09% | 6,263,040 |
| 2017-09-12 | 2017-09-08 | 1.149 | 5,430,035 | -25,338 | 0.09% | 6,240,640 |
| 2017-09-11 | 2017-09-07 | 1.129 | 5,455,373 | +25,338 | 0.09% | 6,157,800 |
| 2017-09-08 | 2017-09-06 | 1.149 | 5,430,035 | +37,032 | 0.09% | 6,240,640 |
| 2017-09-07 | 2017-09-05 | 1.108 | 5,393,003 | +48,726 | 0.09% | 5,976,720 |
| 2017-09-06 | 2017-09-04 | 1.141 | 5,344,277 | +35,083 | 0.09% | 6,099,494 |
| 2017-09-05 | 2017-09-01 | 1.162 | 5,309,194 | +133,577 | 0.09% | 6,169,625 |
| 2017-09-04 | 2017-08-31 | 1.152 | 5,175,617 | +360,462 | 0.09% | 5,960,700 |
| 2017-09-01 | 2017-08-30 | 1.245 | 4,815,155 | +154,209 | 0.08% | 5,995,200 |
| 2017-08-31 | 2017-08-29 | 1.297 | 4,660,946 | -86,743 | 0.08% | 6,044,999 |
| 2017-08-30 | 2017-08-28 | 1.276 | 4,747,689 | +96,381 | 0.08% | 6,058,980 |
| 2017-08-29 | 2017-08-25 | 1.370 | 4,651,308 | +240,950 | 0.08% | 6,370,319 |
| 2017-08-25 | 2017-08-22 | 1.484 | 4,410,358 | -48,190 | 0.07% | 6,543,680 |
| 2017-08-24 | 2017-08-21 | 1.494 | 4,458,548 | -50,118 | 0.07% | 6,661,440 |
| 2017-08-22 | 2017-08-18 | 1.463 | 4,508,666 | +1,445,703 | 0.07% | 6,595,980 |
| 2017-08-21 | 2017-08-17 | 1.473 | 3,062,963 | -5,783 | 0.05% | 4,512,760 |
| 2017-08-14 | 2017-08-10 | 1.453 | 3,068,746 | -55,900 | 0.05% | 4,457,601 |
| 2017-08-11 | 2017-08-09 | 1.453 | 3,124,646 | -80,959 | 0.05% | 4,538,800 |
| 2017-08-10 | 2017-08-08 | 1.463 | 3,205,605 | -96,381 | 0.05% | 4,689,659 |
| 2017-08-08 | 2017-08-04 | 1.401 | 3,301,986 | -1,927 | 0.05% | 4,625,100 |
| 2017-08-03 | 2017-08-01 | 1.411 | 3,303,913 | -28,914 | 0.05% | 4,662,080 |
| 2017-08-01 | 2017-07-28 | 1.442 | 3,332,827 | +46,262 | 0.05% | 4,806,620 |
| 2017-07-31 | 2017-07-27 | 1.473 | 3,286,565 | +19,276 | 0.05% | 4,842,200 |
| 2017-07-27 | 2017-07-25 | 1.453 | 3,267,289 | -9,638 | 0.05% | 4,746,000 |
| 2017-07-25 | 2017-07-21 | 1.473 | 3,276,927 | -28,914 | 0.05% | 4,828,000 |
| 2017-07-24 | 2017-07-20 | 1.473 | 3,305,841 | +1,928 | 0.05% | 4,870,600 |
| 2017-07-21 | 2017-07-19 | 1.463 | 3,303,913 | +15,421 | 0.05% | 4,833,480 |
| 2017-07-19 | 2017-07-17 | 1.463 | 3,288,492 | -38,553 | 0.05% | 4,810,919 |
| 2017-07-18 | 2017-07-14 | 1.484 | 3,327,045 | -9,638 | 0.05% | 4,936,361 |
| 2017-07-17 | 2017-07-13 | 1.453 | 3,336,683 | +48,191 | 0.05% | 4,846,801 |
| 2017-07-14 | 2017-07-12 | 1.453 | 3,288,492 | +9,638 | 0.05% | 4,776,799 |
| 2017-07-13 | 2017-07-11 | 1.421 | 3,278,854 | -26,987 | 0.05% | 4,660,739 |
| 2017-07-06 | 2017-07-04 | 1.411 | 3,305,841 | +67,466 | 0.05% | 4,664,800 |
| 2017-07-05 | 2017-07-03 | 1.453 | 3,238,375 | -9,638 | 0.05% | 4,704,000 |
| 2017-07-04 | 2017-06-30 | 1.411 | 3,248,013 | -57,828 | 0.05% | 4,583,200 |
| 2017-07-03 | 2017-06-29 | 1.370 | 3,305,841 | -9,638 | 0.05% | 4,527,600 |
| 2017-06-20 | 2017-06-16 | 1.318 | 3,315,479 | -5,783 | 0.05% | 4,368,800 |
| 2017-06-14 | 2017-06-12 | 1.318 | 3,321,262 | -67,466 | 0.05% | 4,376,420 |
| 2017-06-09 | 2017-06-07 | 1.370 | 3,388,728 | +5,783 | 0.06% | 4,641,120 |
| 2017-06-08 | 2017-06-06 | 1.349 | 3,382,945 | -42,407 | 0.06% | 4,563,000 |
| 2017-06-06 | 2017-06-02 | 1.390 | 3,425,352 | +48,190 | 0.06% | 4,762,360 |
| 2017-06-05 | 2017-06-01 | 1.421 | 3,377,162 | -67,466 | 0.06% | 4,800,480 |
| 2017-06-02 | 2017-05-31 | 1.453 | 3,444,628 | -9,638 | 0.06% | 5,003,599 |
| 2017-06-01 | 2017-05-29 | 1.449 | 3,454,266 | +28,914 | 0.06% | 5,005,889 |
| 2017-05-31 | 2017-05-26 | 1.470 | 3,425,352 | +110,508 | 0.06% | 5,035,411 |
| 2017-05-26 | 2017-05-24 | 1.470 | 3,314,844 | +124,690 | 0.05% | 4,872,960 |
| 2017-05-19 | 2017-05-17 | 1.606 | 3,190,154 | -383,663 | 0.05% | 5,122,040 |
| 2017-05-18 | 2017-05-16 | 1.616 | 3,573,817 | +19,184 | 0.06% | 5,775,301 |
| 2017-05-17 | 2017-05-15 | 1.606 | 3,554,633 | +19,183 | 0.06% | 5,707,239 |
| 2017-05-16 | 2017-05-12 | 1.616 | 3,535,450 | -86,324 | 0.06% | 5,713,300 |
| 2017-05-15 | 2017-05-11 | 1.606 | 3,621,774 | -19,183 | 0.06% | 5,815,039 |
| 2017-05-12 | 2017-05-10 | 1.564 | 3,640,957 | -67,141 | 0.06% | 5,693,999 |
| 2017-05-11 | 2017-05-09 | 1.522 | 3,708,098 | +19,183 | 0.06% | 5,644,359 |
| 2017-05-10 | 2017-05-08 | 1.522 | 3,688,915 | -15,347 | 0.06% | 5,615,160 |
| 2017-05-09 | 2017-05-05 | 1.501 | 3,704,262 | +47,958 | 0.06% | 5,561,280 |
| 2017-05-04 | 2017-04-28 | 1.512 | 3,656,304 | -67,141 | 0.06% | 5,527,400 |
| 2017-04-26 | 2017-04-24 | 1.533 | 3,723,445 | +21,102 | 0.06% | 5,706,540 |
| 2017-04-25 | 2017-04-21 | 1.470 | 3,702,343 | +86,324 | 0.06% | 5,442,599 |
| 2017-04-24 | 2017-04-20 | 1.543 | 3,616,019 | -19,184 | 0.06% | 5,579,599 |
| 2017-04-20 | 2017-04-18 | 1.606 | 3,635,203 | +61,386 | 0.06% | 5,836,601 |
| 2017-04-19 | 2017-04-13 | 1.626 | 3,573,817 | +103,589 | 0.06% | 5,812,561 |
| 2017-04-18 | 2017-04-12 | 1.595 | 3,470,228 | +115,099 | 0.06% | 5,535,541 |
| 2017-04-13 | 2017-04-11 | 1.574 | 3,355,129 | +3,837 | 0.06% | 5,281,980 |
| 2017-04-12 | 2017-04-10 | 1.585 | 3,351,292 | +86,324 | 0.06% | 5,310,880 |
| 2017-04-10 | 2017-04-06 | 1.585 | 3,264,968 | +134,282 | 0.05% | 5,174,080 |
| 2017-04-06 | 2017-04-03 | 1.616 | 3,130,686 | +191,831 | 0.05% | 5,059,200 |
| 2017-04-05 | 2017-03-31 | 1.720 | 2,938,855 | +109,344 | 0.05% | 5,055,600 |
| 2017-04-03 | 2017-03-30 | 1.939 | 2,829,511 | +153,465 | 0.05% | 5,487,000 |
| 2017-03-31 | 2017-03-29 | 1.991 | 2,676,046 | +128,527 | 0.04% | 5,328,900 |
| 2017-03-24 | 2017-03-22 | 1.939 | 2,547,519 | +1,918 | 0.04% | 4,940,160 |
| 2017-03-22 | 2017-03-20 | 1.960 | 2,545,601 | +17,265 | 0.04% | 4,989,520 |
| 2017-03-21 | 2017-03-17 | 2.002 | 2,528,336 | -5,755 | 0.04% | 5,061,120 |
| 2017-03-20 | 2017-03-16 | 2.002 | 2,534,091 | -11,510 | 0.04% | 5,072,640 |
| 2017-03-17 | 2017-03-15 | 1.898 | 2,545,601 | +23,020 | 0.04% | 4,830,280 |
| 2017-03-16 | 2017-03-14 | 1.866 | 2,522,581 | -9,592 | 0.04% | 4,707,700 |
| 2017-03-15 | 2017-03-13 | 1.835 | 2,532,173 | +9,592 | 0.04% | 4,646,401 |
| 2017-03-13 | 2017-03-09 | 1.877 | 2,522,581 | -118,936 | 0.04% | 4,734,000 |
| 2017-03-09 | 2017-03-07 | 1.804 | 2,641,517 | -15,346 | 0.04% | 4,764,421 |
| 2017-03-08 | 2017-03-06 | 1.814 | 2,656,863 | -32,611 | 0.04% | 4,819,800 |
| 2017-03-07 | 2017-03-03 | 1.793 | 2,689,474 | -47,958 | 0.04% | 4,822,879 |
| 2017-03-06 | 2017-03-02 | 1.710 | 2,737,432 | -1,918 | 0.05% | 4,680,560 |
| 2017-03-03 | 2017-03-01 | 1.710 | 2,739,350 | +42,202 | 0.05% | 4,683,839 |
| 2017-03-02 | 2017-02-28 | 1.689 | 2,697,148 | +5,755 | 0.04% | 4,555,441 |
| 2017-02-28 | 2017-02-24 | 1.772 | 2,691,393 | -49,876 | 0.04% | 4,770,201 |
| 2017-02-27 | 2017-02-23 | 1.772 | 2,741,269 | -9,591 | 0.05% | 4,858,600 |
| 2017-02-23 | 2017-02-21 | 1.668 | 2,750,860 | -9,592 | 0.05% | 4,588,799 |
| 2017-02-22 | 2017-02-20 | 1.668 | 2,760,452 | +24,938 | 0.05% | 4,604,800 |
| 2017-02-21 | 2017-02-17 | 1.679 | 2,735,514 | +1,918 | 0.05% | 4,591,720 |
| 2017-02-20 | 2017-02-16 | 1.710 | 2,733,596 | +67,141 | 0.05% | 4,674,001 |
| 2017-02-17 | 2017-02-15 | 1.720 | 2,666,455 | -61,386 | 0.04% | 4,587,001 |
| 2017-02-16 | 2017-02-14 | 1.731 | 2,727,841 | +19,184 | 0.05% | 4,721,041 |
| 2017-02-15 | 2017-02-13 | 1.752 | 2,708,657 | +172,648 | 0.04% | 4,744,319 |
| 2017-02-14 | 2017-02-10 | 1.762 | 2,536,009 | -1,919 | 0.04% | 4,468,359 |
| 2017-02-07 | 2017-02-03 | 1.783 | 2,537,928 | +9,592 | 0.04% | 4,524,661 |
| 2017-01-24 | 2017-01-20 | 1.783 | 2,528,336 | +28,775 | 0.04% | 4,507,560 |
| 2017-01-23 | 2017-01-19 | 1.772 | 2,499,561 | -47,958 | 0.04% | 4,430,199 |
| 2017-01-20 | 2017-01-18 | 1.772 | 2,547,519 | +23,020 | 0.04% | 4,515,200 |
| 2017-01-18 | 2017-01-16 | 1.783 | 2,524,499 | -38,367 | 0.04% | 4,500,719 |
| 2017-01-17 | 2017-01-13 | 1.793 | 2,562,866 | -105,507 | 0.04% | 4,595,840 |
| 2017-01-16 | 2017-01-12 | 1.772 | 2,668,373 | -124,690 | 0.04% | 4,729,400 |
| 2017-01-13 | 2017-01-11 | 1.752 | 2,793,063 | -95,916 | 0.05% | 4,892,160 |
| 2017-01-12 | 2017-01-10 | 1.720 | 2,888,979 | +5,755 | 0.05% | 4,969,800 |
| 2017-01-11 | 2017-01-09 | 1.710 | 2,883,224 | -19,183 | 0.05% | 4,929,840 |
| 2017-01-10 | 2017-01-06 | 1.689 | 2,902,407 | -19,183 | 0.05% | 4,902,120 |
| 2017-01-09 | 2017-01-05 | 1.679 | 2,921,590 | -38,366 | 0.05% | 4,904,060 |
| 2017-01-05 | 2017-01-03 | 1.595 | 2,959,956 | -26,857 | 0.05% | 4,721,579 |
| 2017-01-04 | 2016-12-30 | 1.626 | 2,986,813 | +9,592 | 0.05% | 4,857,840 |
| 2016-12-28 | 2016-12-22 | 1.616 | 2,977,221 | -49,876 | 0.05% | 4,811,200 |
| 2016-12-23 | 2016-12-21 | 1.647 | 3,027,097 | +21,101 | 0.05% | 4,986,479 |
| 2016-12-22 | 2016-12-20 | 1.616 | 3,005,996 | -5,755 | 0.05% | 4,857,700 |
| 2016-12-21 | 2016-12-19 | 1.564 | 3,011,751 | -7,673 | 0.05% | 4,710,000 |
| 2016-12-20 | 2016-12-16 | 1.616 | 3,019,424 | +107,425 | 0.05% | 4,879,400 |
| 2016-12-19 | 2016-12-15 | 1.512 | 2,911,999 | +9,592 | 0.05% | 4,402,201 |
| 2016-12-16 | 2016-12-14 | 1.574 | 2,902,407 | -9,592 | 0.05% | 4,569,260 |
| 2016-12-14 | 2016-12-12 | 1.564 | 2,911,999 | +15,347 | 0.05% | 4,554,001 |
| 2016-12-13 | 2016-12-09 | 1.595 | 2,896,652 | +36,448 | 0.05% | 4,620,600 |
| 2016-12-12 | 2016-12-08 | 1.564 | 2,860,204 | -1,919 | 0.05% | 4,473,000 |
| 2016-12-09 | 2016-12-07 | 1.626 | 2,862,123 | -46,039 | 0.05% | 4,655,041 |
| 2016-12-08 | 2016-12-06 | 1.668 | 2,908,162 | -13,428 | 0.05% | 4,851,200 |
| 2016-12-07 | 2016-12-05 | 1.762 | 2,921,590 | -418,192 | 0.05% | 5,147,740 |
| 2016-12-06 | 2016-12-02 | 1.480 | 3,339,782 | +928,463 | 0.06% | 4,944,439 |
| 2016-11-25 | 2016-11-23 | 1.950 | 2,411,319 | +9,592 | 0.04% | 4,701,180 |
| 2016-11-24 | 2016-11-22 | 2.231 | 2,401,727 | -30,693 | 0.04% | 5,358,559 |
| 2016-11-23 | 2016-11-21 | 2.169 | 2,432,420 | +93,997 | 0.04% | 5,274,879 |
| 2016-11-22 | 2016-11-18 | 2.127 | 2,338,423 | +19,183 | 0.04% | 4,973,520 |
| 2016-11-21 | 2016-11-17 | 2.106 | 2,319,240 | -9,592 | 0.04% | 4,884,360 |
| 2016-11-18 | 2016-11-16 | 2.127 | 2,328,832 | -3,836 | 0.04% | 4,953,121 |
| 2016-11-17 | 2016-11-15 | 2.116 | 2,332,668 | +9,591 | 0.04% | 4,936,960 |
| 2016-11-16 | 2016-11-14 | 2.189 | 2,323,077 | -3,836 | 0.04% | 5,086,201 |
| 2016-11-14 | 2016-11-10 | 2.200 | 2,326,913 | +23,019 | 0.04% | 5,118,859 |
| 2016-11-11 | 2016-11-09 | 2.231 | 2,303,894 | -24,938 | 0.04% | 5,140,281 |
| 2016-11-10 | 2016-11-08 | 2.252 | 2,328,832 | +53,713 | 0.04% | 5,244,481 |
| 2016-11-09 | 2016-11-07 | 2.315 | 2,275,119 | +47,958 | 0.04% | 5,265,840 |
| 2016-11-04 | 2016-11-02 | 2.200 | 2,227,161 | +5,755 | 0.04% | 4,899,420 |
| 2016-11-03 | 2016-11-01 | 2.252 | 2,221,406 | +5,755 | 0.04% | 5,002,560 |
| 2016-10-31 | 2016-10-27 | 2.325 | 2,215,651 | +95,915 | 0.04% | 5,151,300 |
| 2016-10-28 | 2016-10-26 | 2.388 | 2,119,736 | +47,958 | 0.03% | 5,060,901 |
| 2016-10-26 | 2016-10-24 | 2.419 | 2,071,778 | -9,591 | 0.03% | 5,011,201 |
| 2016-10-25 | 2016-10-20 | 2.481 | 2,081,369 | +5,755 | 0.03% | 5,164,599 |
| 2016-10-20 | 2016-10-18 | 2.408 | 2,075,614 | +3,836 | 0.03% | 4,998,839 |
| 2016-10-18 | 2016-10-14 | 2.398 | 2,071,778 | +38,367 | 0.03% | 4,968,001 |
| 2016-10-17 | 2016-10-13 | 2.419 | 2,033,411 | -28,775 | 0.03% | 4,918,399 |
| 2016-10-14 | 2016-10-12 | 2.388 | 2,062,186 | +19,183 | 0.03% | 4,923,500 |
| 2016-10-13 | 2016-10-11 | 2.398 | 2,043,003 | -1,918 | 0.03% | 4,899,000 |
| 2016-10-07 | 2016-10-05 | 2.398 | 2,044,921 | +19,183 | 0.03% | 4,903,599 |
| 2016-10-06 | 2016-10-04 | 2.346 | 2,025,738 | -19,183 | 0.03% | 4,752,000 |
| 2016-10-05 | 2016-10-03 | 2.367 | 2,044,921 | +15,346 | 0.03% | 4,839,639 |
| 2016-10-04 | 2016-09-30 | 2.346 | 2,029,575 | +19,183 | 0.03% | 4,761,000 |
| 2016-10-03 | 2016-09-29 | 2.377 | 2,010,392 | +21,102 | 0.03% | 4,778,881 |
| 2016-09-28 | 2016-09-26 | 2.356 | 1,989,290 | +23,020 | 0.03% | 4,687,239 |
| 2016-09-26 | 2016-09-22 | 2.502 | 1,966,270 | -19,184 | 0.03% | 4,919,999 |
| 2016-09-23 | 2016-09-21 | 2.492 | 1,985,454 | +153,465 | 0.03% | 4,947,301 |
| 2016-09-22 | 2016-09-20 | 2.481 | 1,831,989 | -9,591 | 0.03% | 4,545,801 |
| 2016-09-21 | 2016-09-19 | 2.596 | 1,841,580 | +28,775 | 0.03% | 4,780,800 |
| 2016-09-14 | 2016-09-12 | 2.606 | 1,812,805 | -9,592 | 0.03% | 4,724,999 |
| 2016-09-13 | 2016-09-09 | 2.617 | 1,822,397 | +3,837 | 0.03% | 4,769,000 |
| 2016-09-09 | 2016-09-07 | 2.629 | 1,818,560 | -20,086 | 0.03% | 4,781,449 |
| 2016-09-08 | 2016-09-06 | 2.608 | 1,838,646 | +9,546 | 0.03% | 4,795,740 |
| 2016-09-01 | 2016-08-30 | 2.472 | 1,829,100 | +9,547 | 0.03% | 4,521,761 |
| 2016-08-31 | 2016-08-29 | 2.504 | 1,819,553 | -19,093 | 0.03% | 4,555,340 |
| 2016-08-30 | 2016-08-26 | 2.514 | 1,838,646 | -15,274 | 0.03% | 4,622,400 |
| 2016-08-22 | 2016-08-18 | 2.535 | 1,853,920 | -9,547 | 0.03% | 4,699,639 |
| 2016-08-19 | 2016-08-17 | 2.514 | 1,863,467 | +9,547 | 0.03% | 4,684,800 |
| 2016-08-09 | 2016-08-05 | 2.483 | 1,853,920 | -47,733 | 0.03% | 4,602,539 |
| 2016-08-03 | 2016-07-29 | 2.472 | 1,901,653 | +1,910 | 0.03% | 4,701,121 |
| 2016-07-26 | 2016-07-22 | 2.472 | 1,899,743 | -7,637 | 0.03% | 4,696,399 |
| 2016-07-25 | 2016-07-21 | 2.493 | 1,907,380 | -28,640 | 0.03% | 4,755,239 |
| 2016-07-22 | 2016-07-20 | 2.493 | 1,936,020 | -1,909 | 0.03% | 4,826,640 |
| 2016-07-20 | 2016-07-18 | 2.472 | 1,937,929 | -9,547 | 0.03% | 4,790,800 |
| 2016-07-15 | 2016-07-13 | 2.462 | 1,947,476 | +1,910 | 0.03% | 4,794,001 |
| 2016-07-14 | 2016-07-12 | 2.483 | 1,945,566 | -19,093 | 0.03% | 4,830,059 |
| 2016-07-13 | 2016-07-11 | 2.462 | 1,964,659 | +1,909 | 0.03% | 4,836,300 |
| 2016-06-29 | 2016-06-27 | 2.315 | 1,962,750 | -9,546 | 0.03% | 4,543,760 |
| 2016-06-28 | 2016-06-24 | 2.367 | 1,972,296 | -11,456 | 0.03% | 4,669,159 |
| 2016-06-20 | 2016-06-16 | 2.179 | 1,983,752 | -9,547 | 0.03% | 4,322,240 |
| 2016-06-17 | 2016-06-15 | 2.231 | 1,993,299 | -7,637 | 0.03% | 4,447,441 |
| 2016-06-15 | 2016-06-13 | 2.179 | 2,000,936 | -21,002 | 0.03% | 4,359,681 |
| 2016-06-14 | 2016-06-10 | 2.221 | 2,021,938 | -9,546 | 0.03% | 4,490,160 |
| 2016-06-08 | 2016-06-06 | 2.242 | 2,031,484 | -19,093 | 0.03% | 4,553,919 |
| 2016-06-07 | 2016-06-03 | 2.242 | 2,050,577 | +9,546 | 0.03% | 4,596,720 |
| 2016-06-03 | 2016-06-01 | 2.210 | 2,041,031 | +19,093 | 0.03% | 4,511,181 |
| 2016-06-01 | 2016-05-30 | 2.176 | 2,021,938 | +16,753 | 0.03% | 4,399,534 |
| 2016-05-31 | 2016-05-27 | 2.197 | 2,005,185 | -9,467 | 0.03% | 4,405,441 |
| 2016-05-30 | 2016-05-26 | 2.197 | 2,014,652 | +15,148 | 0.03% | 4,426,240 |
| 2016-05-20 | 2016-05-18 | 2.165 | 1,999,504 | +1,893 | 0.03% | 4,329,599 |
| 2016-05-19 | 2016-05-17 | 2.229 | 1,997,611 | +7,574 | 0.03% | 4,452,100 |
| 2016-05-06 | 2016-05-04 | 2.355 | 1,990,037 | -47,337 | 0.03% | 4,687,460 |
| 2016-04-27 | 2016-04-25 | 2.355 | 2,037,374 | +9,468 | 0.03% | 4,798,961 |
| 2016-04-25 | 2016-04-21 | 2.461 | 2,027,906 | +28,402 | 0.03% | 4,990,859 |
| 2016-04-22 | 2016-04-20 | 2.461 | 1,999,504 | -9,468 | 0.03% | 4,920,959 |
| 2016-04-21 | 2016-04-19 | 2.472 | 2,008,972 | +9,468 | 0.03% | 4,965,481 |
| 2016-04-19 | 2016-04-15 | 2.535 | 1,999,504 | -47,337 | 0.03% | 5,068,799 |
| 2016-04-18 | 2016-04-14 | 2.524 | 2,046,841 | -9,467 | 0.03% | 5,167,180 |
| 2016-04-15 | 2016-04-13 | 2.472 | 2,056,308 | -132,543 | 0.03% | 5,082,479 |
| 2016-04-13 | 2016-04-11 | 2.408 | 2,188,851 | +47,336 | 0.04% | 5,271,359 |
| 2016-04-12 | 2016-04-08 | 2.355 | 2,141,515 | -18,934 | 0.04% | 5,044,261 |
| 2016-04-06 | 2016-04-01 | 2.377 | 2,160,449 | +11,361 | 0.04% | 5,134,499 |
| 2016-04-01 | 2016-03-30 | 2.419 | 2,149,088 | +37,869 | 0.04% | 5,198,299 |
| 2016-03-31 | 2016-03-29 | 2.429 | 2,111,219 | +18,935 | 0.04% | 5,129,000 |
| 2016-03-30 | 2016-03-24 | 2.503 | 2,092,284 | -9,468 | 0.03% | 5,237,699 |
| 2016-03-29 | 2016-03-23 | 2.556 | 2,101,752 | +9,468 | 0.04% | 5,372,401 |
| 2016-03-24 | 2016-03-22 | 2.535 | 2,092,284 | -18,935 | 0.03% | 5,303,999 |
| 2016-03-23 | 2016-03-21 | 2.503 | 2,111,219 | -1,893 | 0.04% | 5,285,100 |
| 2016-03-22 | 2016-03-18 | 2.472 | 2,113,112 | +20,828 | 0.04% | 5,222,879 |
| 2016-03-18 | 2016-03-16 | 2.482 | 2,092,284 | +18,934 | 0.03% | 5,193,499 |
| 2016-03-17 | 2016-03-15 | 2.503 | 2,073,350 | -30,295 | 0.03% | 5,190,301 |
| 2016-03-16 | 2016-03-14 | 2.429 | 2,103,645 | +18,935 | 0.04% | 5,110,600 |
| 2016-03-15 | 2016-03-11 | 2.398 | 2,084,710 | +1,893 | 0.03% | 4,998,539 |
| 2016-03-14 | 2016-03-10 | 2.398 | 2,082,817 | +17,041 | 0.03% | 4,994,000 |
| 2016-03-11 | 2016-03-09 | 2.377 | 2,065,776 | +28,402 | 0.03% | 4,909,501 |
| 2016-03-10 | 2016-03-08 | 2.461 | 2,037,374 | -9,467 | 0.03% | 5,014,161 |
| 2016-03-09 | 2016-03-07 | 2.503 | 2,046,841 | +113,608 | 0.03% | 5,123,940 |
| 2016-03-08 | 2016-03-04 | 2.503 | 1,933,233 | -9,467 | 0.03% | 4,839,540 |
| 2016-03-07 | 2016-03-03 | 2.503 | 1,942,700 | +111,715 | 0.03% | 4,863,240 |
| 2016-03-04 | 2016-03-02 | 2.419 | 1,830,985 | +5,680 | 0.03% | 4,428,859 |
| 2016-03-03 | 2016-03-01 | 2.387 | 1,825,305 | +11,361 | 0.03% | 4,357,280 |
| 2016-03-02 | 2016-02-29 | 2.303 | 1,813,944 | -9,468 | 0.03% | 4,176,880 |
| 2016-03-01 | 2016-02-26 | 2.303 | 1,823,412 | +9,468 | 0.03% | 4,198,681 |
| 2016-02-29 | 2016-02-25 | 2.366 | 1,813,944 | -54,911 | 0.03% | 4,291,840 |
| 2016-02-25 | 2016-02-23 | 2.366 | 1,868,855 | +18,935 | 0.03% | 4,421,760 |
| 2016-02-24 | 2016-02-22 | 2.345 | 1,849,920 | -98,461 | 0.03% | 4,337,880 |
| 2016-02-23 | 2016-02-19 | 2.303 | 1,948,381 | -1,893 | 0.03% | 4,486,441 |
| 2016-02-22 | 2016-02-18 | 2.292 | 1,950,274 | +128,756 | 0.03% | 4,470,200 |
| 2016-02-19 | 2016-02-17 | 2.113 | 1,821,518 | -18,935 | 0.03% | 3,848,000 |
| 2016-02-18 | 2016-02-16 | 2.123 | 1,840,453 | +18,935 | 0.03% | 3,907,440 |
| 2016-02-16 | 2016-02-12 | 1.975 | 1,821,518 | +18,935 | 0.03% | 3,597,880 |
| 2016-02-11 | 2016-02-04 | 2.144 | 1,802,583 | -37,870 | 0.03% | 3,865,119 |
| 2016-02-05 | 2016-02-03 | 2.260 | 1,840,453 | +17,041 | 0.03% | 4,160,160 |
| 2016-02-03 | 2016-02-01 | 2.451 | 1,823,412 | -5,680 | 0.03% | 4,468,321 |
| 2016-02-02 | 2016-01-29 | 2.366 | 1,829,092 | -166,625 | 0.03% | 4,327,680 |
| 2016-01-27 | 2016-01-25 | 2.324 | 1,995,717 | -5,681 | 0.03% | 4,637,599 |
| 2016-01-26 | 2016-01-22 | 2.229 | 2,001,398 | -9,467 | 0.03% | 4,460,541 |
| 2016-01-25 | 2016-01-21 | 2.186 | 2,010,865 | +9,467 | 0.03% | 4,396,680 |
| 2016-01-18 | 2016-01-14 | 2.292 | 2,001,398 | +1,894 | 0.03% | 4,587,381 |
| 2016-01-14 | 2016-01-12 | 2.292 | 1,999,504 | +5,680 | 0.03% | 4,583,039 |
| 2016-01-13 | 2016-01-11 | 2.260 | 1,993,824 | -3,787 | 0.03% | 4,506,840 |
| 2016-01-12 | 2016-01-08 | 2.377 | 1,997,611 | +3,787 | 0.03% | 4,747,500 |
| 2016-01-08 | 2016-01-06 | 2.461 | 1,993,824 | +37,870 | 0.03% | 4,906,980 |
| 2016-01-07 | 2016-01-05 | 2.514 | 1,955,954 | +37,869 | 0.03% | 4,917,079 |
| 2016-01-05 | 2015-12-31 | 2.683 | 1,918,085 | -9,467 | 0.03% | 5,146,040 |
| 2015-12-30 | 2015-12-28 | 2.651 | 1,927,552 | +18,934 | 0.03% | 5,110,359 |
| 2015-12-29 | 2015-12-24 | 2.693 | 1,908,618 | +5,681 | 0.03% | 5,140,801 |
| 2015-12-21 | 2015-12-17 | 2.641 | 1,902,937 | -18,935 | 0.03% | 5,024,999 |
| 2015-12-18 | 2015-12-16 | 2.556 | 1,921,872 | +18,935 | 0.03% | 4,912,600 |
| 2015-12-17 | 2015-12-15 | 2.598 | 1,902,937 | -28,402 | 0.03% | 4,944,599 |
| 2015-12-16 | 2015-12-14 | 2.556 | 1,931,339 | +28,402 | 0.03% | 4,936,799 |
| 2015-12-14 | 2015-12-10 | 2.588 | 1,902,937 | -32,189 | 0.03% | 4,924,499 |
| 2015-12-10 | 2015-12-08 | 2.641 | 1,935,126 | -94,674 | 0.03% | 5,109,999 |
| 2015-12-08 | 2015-12-04 | 2.598 | 2,029,800 | -9,467 | 0.03% | 5,274,241 |
| 2015-12-04 | 2015-12-02 | 2.662 | 2,039,267 | -5,681 | 0.03% | 5,428,080 |
| 2015-12-01 | 2015-11-27 | 2.651 | 2,044,948 | +18,935 | 0.03% | 5,421,601 |
| 2015-11-27 | 2015-11-25 | 2.778 | 2,026,013 | -5,680 | 0.03% | 5,628,200 |
| 2015-11-26 | 2015-11-24 | 2.778 | 2,031,693 | +5,680 | 0.03% | 5,643,979 |
| 2015-11-25 | 2015-11-23 | 2.746 | 2,026,013 | -3,787 | 0.03% | 5,564,000 |
| 2015-11-17 | 2015-11-13 | 2.757 | 2,029,800 | +32,189 | 0.03% | 5,595,841 |
| 2015-11-16 | 2015-11-12 | 2.736 | 1,997,611 | -18,934 | 0.03% | 5,464,901 |
| 2015-11-12 | 2015-11-10 | 2.778 | 2,016,545 | -13,255 | 0.03% | 5,601,899 |
| 2015-11-11 | 2015-11-09 | 2.905 | 2,029,800 | -7,574 | 0.03% | 5,896,001 |
| 2015-11-10 | 2015-11-06 | 2.958 | 2,037,374 | -37,869 | 0.03% | 6,025,601 |
| 2015-11-09 | 2015-11-05 | 2.905 | 2,075,243 | -3,787 | 0.03% | 6,028,000 |
| 2015-11-06 | 2015-11-04 | 2.915 | 2,079,030 | +13,254 | 0.03% | 6,060,960 |
| 2015-11-05 | 2015-11-03 | 2.947 | 2,065,776 | -1,893 | 0.03% | 6,087,781 |
| 2015-11-03 | 2015-10-30 | 2.915 | 2,067,669 | -13,254 | 0.03% | 6,027,839 |
| 2015-11-02 | 2015-10-29 | 2.958 | 2,080,923 | -24,616 | 0.03% | 6,154,399 |
| 2015-10-30 | 2015-10-28 | 2.958 | 2,105,539 | -17,041 | 0.04% | 6,227,201 |
| 2015-10-29 | 2015-10-27 | 2.820 | 2,122,580 | +1,894 | 0.04% | 5,986,141 |
| 2015-10-28 | 2015-10-26 | 2.852 | 2,120,686 | +18,934 | 0.04% | 6,047,999 |
| 2015-10-27 | 2015-10-23 | 2.884 | 2,101,752 | +1,894 | 0.04% | 6,060,601 |
| 2015-10-26 | 2015-10-22 | 2.894 | 2,099,858 | -9,468 | 0.04% | 6,077,320 |
| 2015-10-23 | 2015-10-20 | 2.884 | 2,109,326 | +37,870 | 0.04% | 6,082,441 |
| 2015-10-22 | 2015-10-19 | 2.936 | 2,071,456 | -34,083 | 0.04% | 6,082,640 |
| 2015-10-20 | 2015-10-16 | 2.884 | 2,105,539 | +15,148 | 0.04% | 6,071,521 |
| 2015-10-19 | 2015-10-15 | 2.915 | 2,090,391 | +128,756 | 0.04% | 6,094,081 |
| 2015-10-16 | 2015-10-14 | 2.894 | 1,961,635 | +126,863 | 0.03% | 5,677,280 |
| 2015-10-15 | 2015-10-13 | 2.841 | 1,834,772 | +13,254 | 0.03% | 5,213,219 |
| 2015-10-14 | 2015-10-12 | 2.820 | 1,821,518 | +7,574 | 0.03% | 5,137,080 |
| 2015-10-13 | 2015-10-09 | 2.820 | 1,813,944 | +18,934 | 0.03% | 5,115,719 |
| 2015-10-12 | 2015-10-08 | 2.852 | 1,795,010 | -1,893 | 0.03% | 5,119,201 |
| 2015-10-09 | 2015-10-07 | 2.852 | 1,796,903 | +34,082 | 0.03% | 5,124,600 |
| 2015-10-08 | 2015-10-06 | 2.778 | 1,762,821 | -7,573 | 0.03% | 4,897,061 |
| 2015-10-07 | 2015-10-05 | 2.746 | 1,770,394 | -77,633 | 0.03% | 4,861,999 |
| 2015-10-06 | 2015-10-02 | 2.620 | 1,848,027 | +56,804 | 0.03% | 4,840,961 |
| 2015-10-05 | 2015-09-30 | 2.556 | 1,791,223 | +5,681 | 0.03% | 4,578,641 |
| 2015-09-29 | 2015-09-24 | 2.514 | 1,785,542 | -18,935 | 0.03% | 4,488,680 |
| 2015-09-24 | 2015-09-22 | 2.577 | 1,804,477 | -18,935 | 0.03% | 4,650,640 |
| 2015-09-23 | 2015-09-21 | 2.609 | 1,823,412 | -9,467 | 0.03% | 4,757,221 |
| 2015-09-22 | 2015-09-18 | 2.535 | 1,832,879 | +28,402 | 0.03% | 4,646,400 |
| 2015-09-21 | 2015-09-17 | 2.451 | 1,804,477 | -181,773 | 0.03% | 4,421,920 |
| 2015-09-18 | 2015-09-16 | 2.398 | 1,986,250 | +1,893 | 0.03% | 4,762,460 |
| 2015-09-16 | 2015-09-14 | 2.345 | 1,984,357 | +9,468 | 0.03% | 4,653,121 |
| 2015-09-14 | 2015-09-10 | 2.334 | 1,974,889 | +9,467 | 0.03% | 4,610,060 |
| 2015-09-11 | 2015-09-09 | 2.440 | 1,965,422 | +134,437 | 0.03% | 4,795,560 |
| 2015-09-10 | 2015-09-08 | 2.377 | 1,830,985 | +18,934 | 0.03% | 4,351,499 |
| 2015-09-09 | 2015-09-07 | 2.250 | 1,812,051 | +35,976 | 0.03% | 4,076,821 |
| 2015-09-08 | 2015-09-04 | 2.271 | 1,776,075 | +34,083 | 0.03% | 4,033,400 |
| 2015-09-07 | 2015-09-02 | 2.324 | 1,741,992 | +7,574 | 0.03% | 4,047,999 |
| 2015-09-04 | 2015-09-01 | 2.292 | 1,734,418 | +13,254 | 0.03% | 3,975,439 |
| 2015-08-31 | 2015-08-27 | 2.646 | 1,721,164 | -39,763 | 0.03% | 4,554,108 |
| 2015-08-28 | 2015-08-26 | 2.360 | 1,760,927 | +28,088 | 0.03% | 4,156,112 |
| 2015-08-27 | 2015-08-25 | 2.328 | 1,732,839 | +15,117 | 0.03% | 4,034,799 |
| 2015-08-26 | 2015-08-24 | 2.286 | 1,717,722 | -22,676 | 0.03% | 3,926,880 |
| 2015-08-24 | 2015-08-20 | 2.403 | 1,740,398 | +85,036 | 0.03% | 4,181,340 |
| 2015-08-21 | 2015-08-19 | 2.466 | 1,655,362 | +96,374 | 0.03% | 4,082,159 |
| 2015-08-18 | 2015-08-14 | 2.847 | 1,558,988 | -9,449 | 0.03% | 4,438,499 |
| 2015-08-17 | 2015-08-13 | 2.847 | 1,568,437 | +18,897 | 0.03% | 4,465,400 |
| 2015-08-14 | 2015-08-12 | 2.784 | 1,549,540 | -51,022 | 0.03% | 4,313,200 |
| 2015-08-13 | 2015-08-11 | 2.868 | 1,600,562 | +64,250 | 0.03% | 4,590,741 |
| 2015-08-12 | 2015-08-10 | 2.942 | 1,536,312 | -7,559 | 0.03% | 4,520,279 |
| 2015-08-11 | 2015-08-07 | 2.985 | 1,543,871 | +13,228 | 0.03% | 4,607,880 |
| 2015-08-10 | 2015-08-06 | 2.963 | 1,530,643 | +3,779 | 0.03% | 4,535,999 |
| 2015-08-07 | 2015-08-05 | 2.953 | 1,526,864 | -30,235 | 0.03% | 4,508,640 |
| 2015-08-04 | 2015-07-31 | 2.879 | 1,557,099 | -22,676 | 0.03% | 4,482,561 |
| 2015-08-03 | 2015-07-30 | 2.868 | 1,579,775 | +15,117 | 0.03% | 4,531,120 |
| 2015-07-31 | 2015-07-29 | 2.963 | 1,564,658 | -45,352 | 0.03% | 4,636,801 |
| 2015-07-30 | 2015-07-28 | 2.836 | 1,610,010 | -15,117 | 0.03% | 4,566,720 |
| 2015-07-29 | 2015-07-27 | 2.805 | 1,625,127 | +15,117 | 0.03% | 4,557,999 |
| 2015-07-28 | 2015-07-24 | 2.900 | 1,610,010 | +15,118 | 0.03% | 4,668,960 |
| 2015-07-27 | 2015-07-23 | 2.911 | 1,594,892 | +52,911 | 0.03% | 4,641,999 |
| 2015-07-24 | 2015-07-22 | 2.921 | 1,541,981 | +15,117 | 0.03% | 4,504,319 |
| 2015-07-23 | 2015-07-21 | 45.468 | 1,526,864 | -83,146 | 0.03% | 69,423,366 |
| 2015-07-22 | 2015-07-20 | 44.960 | 1,610,010 | +1,509,384 | 0.03% | 72,385,923 |
| 2015-07-21 | 2015-07-17 | 44.113 | 100,626 | -6,614 | 0.03% | 4,438,937 |
| 2015-07-20 | 2015-07-16 | 43.267 | 107,240 | +4,252 | 0.03% | 4,639,901 |
| 2015-07-17 | 2015-07-15 | 43.859 | 102,988 | +3,780 | 0.03% | 4,516,972 |
| 2015-07-16 | 2015-07-14 | 43.436 | 99,208 | +2,362 | 0.03% | 4,309,184 |
| 2015-07-15 | 2015-07-13 | 43.521 | 96,846 | +1,417 | 0.03% | 4,214,789 |
| 2015-07-14 | 2015-07-10 | 42.758 | 95,429 | -3,307 | 0.03% | 4,080,400 |
| 2015-07-13 | 2015-07-09 | 40.049 | 98,736 | +3,779 | 0.03% | 3,954,283 |
| 2015-07-10 | 2015-07-08 | 38.694 | 94,957 | -1,417 | 0.03% | 3,674,297 |
| 2015-07-09 | 2015-07-07 | 38.313 | 96,374 | +1,417 | 0.03% | 3,692,406 |
| 2015-07-08 | 2015-07-06 | 38.991 | 94,957 | +945 | 0.03% | 3,702,437 |
| 2015-07-07 | 2015-07-03 | 42.293 | 94,012 | +7,087 | 0.03% | 3,976,031 |
| 2015-07-03 | 2015-06-30 | 43.690 | 86,925 | +3,307 | 0.02% | 3,797,742 |
| 2015-06-30 | 2015-06-26 | 46.569 | 83,618 | -1,890 | 0.02% | 3,893,978 |
| 2015-06-26 | 2015-06-24 | 46.484 | 85,508 | -945 | 0.02% | 3,974,753 |
| 2015-06-25 | 2015-06-23 | 47.246 | 86,453 | +8,504 | 0.02% | 4,084,560 |
| 2015-06-23 | 2015-06-19 | 46.569 | 77,949 | -34,015 | 0.02% | 3,629,980 |
| 2015-06-18 | 2015-06-16 | 46.992 | 111,964 | -1,417 | 0.03% | 5,261,413 |
| 2015-06-17 | 2015-06-15 | 47.500 | 113,381 | +945 | 0.03% | 5,385,601 |
| 2015-06-15 | 2015-06-11 | 47.839 | 112,436 | -3,307 | 0.03% | 5,378,793 |
| 2015-06-11 | 2015-06-09 | 46.315 | 115,743 | -1,417 | 0.03% | 5,360,596 |
| 2015-06-05 | 2015-06-03 | 45.976 | 117,160 | -473 | 0.03% | 5,386,544 |
| 2015-06-04 | 2015-06-02 | 46.484 | 117,633 | -2,362 | 0.03% | 5,468,051 |
| 2015-06-03 | 2015-06-01 | 46.125 | 119,995 | -2,362 | 0.03% | 5,534,808 |
| 2015-06-02 | 2015-05-29 | 44.934 | 122,357 | +621 | 0.03% | 5,497,977 |
| 2015-05-28 | 2015-05-26 | 46.125 | 121,736 | -1,410 | 0.03% | 5,615,113 |
| 2015-05-27 | 2015-05-22 | 44.508 | 123,146 | +6,580 | 0.03% | 5,481,030 |
| 2015-05-26 | 2015-05-21 | 44.764 | 116,566 | -940 | 0.03% | 5,217,925 |
| 2015-05-19 | 2015-05-15 | 45.785 | 117,506 | -7,050 | 0.03% | 5,380,002 |
| 2015-05-18 | 2015-05-14 | 46.466 | 124,556 | -940 | 0.03% | 5,787,586 |
| 2015-05-14 | 2015-05-12 | 46.210 | 125,496 | +2,350 | 0.03% | 5,799,224 |
| 2015-05-08 | 2015-05-06 | 44.423 | 123,146 | +35,722 | 0.03% | 5,470,550 |
| 2015-05-07 | 2015-05-05 | 45.104 | 87,424 | -8,461 | 0.02% | 3,943,181 |
| 2015-05-06 | 2015-05-04 | 44.934 | 95,885 | +3,760 | 0.03% | 4,308,487 |
| 2015-04-30 | 2015-04-28 | 46.296 | 92,125 | -1,880 | 0.03% | 4,264,976 |
| 2015-04-29 | 2015-04-27 | 47.232 | 94,005 | +1,880 | 0.03% | 4,440,011 |
| 2015-04-28 | 2015-04-24 | 46.721 | 92,125 | +6,581 | 0.03% | 4,304,176 |
| 2015-04-27 | 2015-04-23 | 46.296 | 85,544 | -2,350 | 0.02% | 3,960,305 |
| 2015-04-24 | 2015-04-22 | 46.210 | 87,894 | -1,411 | 0.02% | 4,061,619 |
| 2015-04-23 | 2015-04-21 | 44.764 | 89,305 | +3,761 | 0.02% | 3,997,622 |
| 2015-04-22 | 2015-04-20 | 43.828 | 85,544 | -470 | 0.02% | 3,749,186 |
| 2015-04-21 | 2015-04-17 | 46.466 | 86,014 | +1,880 | 0.02% | 3,996,704 |
| 2015-04-20 | 2015-04-16 | 46.125 | 84,134 | -2,350 | 0.02% | 3,880,708 |
| 2015-04-17 | 2015-04-15 | 40.764 | 86,484 | +2,350 | 0.02% | 3,525,425 |
| 2015-04-16 | 2015-04-14 | 40.381 | 84,134 | +3,290 | 0.02% | 3,397,410 |
| 2015-04-15 | 2015-04-13 | 42.551 | 80,844 | -940 | 0.02% | 3,439,996 |
| 2015-04-14 | 2015-04-10 | 41.913 | 81,784 | +4,700 | 0.02% | 3,427,794 |
| 2015-04-13 | 2015-04-09 | 40.849 | 77,084 | +1,410 | 0.02% | 3,148,804 |
| 2015-04-10 | 2015-04-08 | 39.913 | 75,674 | -14,101 | 0.02% | 3,020,367 |
| 2015-04-09 | 2015-04-02 | 37.913 | 89,775 | +470 | 0.02% | 3,403,637 |
| 2015-04-08 | 2015-04-01 | 38.041 | 89,305 | -3,760 | 0.02% | 3,397,218 |
| 2015-04-02 | 2015-03-31 | 35.573 | 93,065 | -470 | 0.03% | 3,310,570 |
| 2015-04-01 | 2015-03-30 | 35.743 | 93,535 | +6,111 | 0.03% | 3,343,210 |
| 2015-03-31 | 2015-03-27 | 35.317 | 87,424 | +2,350 | 0.02% | 3,087,585 |
| 2015-03-26 | 2015-03-24 | 34.934 | 85,074 | +2,350 | 0.02% | 2,972,009 |
| 2015-03-24 | 2015-03-20 | 35.573 | 82,724 | +1,410 | 0.02% | 2,942,713 |
| 2015-03-20 | 2015-03-18 | 36.168 | 81,314 | -2,350 | 0.02% | 2,940,996 |
| 2015-03-17 | 2015-03-13 | 34.807 | 83,664 | -2,350 | 0.02% | 2,912,072 |
| 2015-03-16 | 2015-03-12 | 34.934 | 86,014 | -2,350 | 0.02% | 3,004,848 |
| 2015-03-12 | 2015-03-10 | 34.424 | 88,364 | -4,701 | 0.02% | 3,041,824 |
| 2015-03-11 | 2015-03-09 | 35.317 | 93,065 | +1,410 | 0.03% | 3,286,810 |
| 2015-03-10 | 2015-03-06 | 35.615 | 91,655 | -2,350 | 0.03% | 3,264,313 |
| 2015-03-09 | 2015-03-05 | 35.615 | 94,005 | +10,811 | 0.03% | 3,348,009 |
| 2015-03-06 | 2015-03-04 | 33.956 | 83,194 | -7,051 | 0.02% | 2,824,913 |
| 2015-03-04 | 2015-03-02 | 33.998 | 90,245 | -7,050 | 0.03% | 3,068,175 |
| 2015-03-02 | 2015-02-26 | 33.275 | 97,295 | -7,520 | 0.03% | 3,237,483 |
| 2015-02-27 | 2015-02-25 | 32.211 | 104,815 | +1,410 | 0.03% | 3,376,210 |
| 2015-02-26 | 2015-02-24 | 30.807 | 103,405 | +1,410 | 0.03% | 3,185,593 |
| 2015-02-24 | 2015-02-18 | 31.786 | 101,995 | +1,880 | 0.03% | 3,241,975 |
| 2015-02-23 | 2015-02-16 | 31.445 | 100,115 | +2,350 | 0.03% | 3,148,138 |
| 2015-02-17 | 2015-02-13 | 31.488 | 97,765 | +5,640 | 0.03% | 3,078,402 |
| 2015-02-16 | 2015-02-12 | 31.360 | 92,125 | +11,281 | 0.03% | 2,889,051 |
| 2015-02-12 | 2015-02-10 | 32.552 | 80,844 | +470 | 0.02% | 2,631,597 |
| 2015-02-09 | 2015-02-05 | 33.913 | 80,374 | -2,350 | 0.02% | 2,725,738 |
| 2015-02-06 | 2015-02-04 | 34.126 | 82,724 | -940 | 0.02% | 2,823,034 |
| 2015-02-05 | 2015-02-03 | 35.062 | 83,664 | -15,041 | 0.02% | 2,933,432 |
| 2015-02-02 | 2015-01-29 | 33.105 | 98,705 | -7,050 | 0.03% | 3,267,600 |
| 2015-01-30 | 2015-01-28 | 33.403 | 105,755 | -2,350 | 0.03% | 3,532,488 |
| 2015-01-29 | 2015-01-27 | 32.849 | 108,105 | +1,410 | 0.03% | 3,551,185 |
| 2015-01-28 | 2015-01-26 | 32.849 | 106,695 | -1,410 | 0.03% | 3,504,867 |
| 2015-01-27 | 2015-01-23 | 33.062 | 108,105 | -2,351 | 0.03% | 3,574,184 |
| 2015-01-26 | 2015-01-22 | 33.020 | 110,456 | -2,350 | 0.03% | 3,647,214 |
| 2015-01-23 | 2015-01-21 | 33.147 | 112,806 | -2,350 | 0.03% | 3,739,210 |
| 2015-01-22 | 2015-01-20 | 33.105 | 115,156 | +6,110 | 0.03% | 3,812,206 |
| 2015-01-19 | 2015-01-15 | 32.892 | 109,046 | +471 | 0.03% | 3,586,736 |
| 2015-01-14 | 2015-01-12 | 33.147 | 108,575 | -1,411 | 0.03% | 3,598,964 |
| 2015-01-13 | 2015-01-09 | 33.700 | 109,986 | +12,221 | 0.03% | 3,706,575 |
| 2015-01-12 | 2015-01-08 | 33.275 | 97,765 | -1,880 | 0.03% | 3,253,122 |
| 2015-01-09 | 2015-01-07 | 33.403 | 99,645 | +940 | 0.03% | 3,328,399 |
| 2015-01-08 | 2015-01-06 | 33.573 | 98,705 | +1,410 | 0.03% | 3,313,800 |
| 2015-01-06 | 2015-01-02 | 33.658 | 97,295 | -940 | 0.03% | 3,274,743 |
| 2015-01-02 | 2014-12-29 | 33.871 | 98,235 | -6,110 | 0.03% | 3,327,281 |
| 2014-12-30 | 2014-12-24 | 33.828 | 104,345 | -1,410 | 0.03% | 3,529,791 |
| 2014-12-29 | 2014-12-22 | 33.573 | 105,755 | +1,880 | 0.03% | 3,550,488 |
| 2014-12-23 | 2014-12-19 | 33.317 | 103,875 | +7,050 | 0.03% | 3,460,851 |
| 2014-12-22 | 2014-12-18 | 32.722 | 96,825 | -20,681 | 0.03% | 3,168,283 |
| 2014-12-19 | 2014-12-17 | 33.232 | 117,506 | -6,110 | 0.03% | 3,905,002 |
| 2014-12-17 | 2014-12-15 | 33.998 | 123,616 | -3,290 | 0.04% | 4,202,731 |
| 2014-12-16 | 2014-12-12 | 33.615 | 126,906 | -5,171 | 0.04% | 4,265,986 |
| 2014-12-15 | 2014-12-11 | 33.658 | 132,077 | -19,271 | 0.04% | 4,445,431 |
| 2014-12-12 | 2014-12-10 | 32.296 | 151,348 | +8,931 | 0.04% | 4,887,971 |
| 2014-12-11 | 2014-12-09 | 30.169 | 142,417 | +4,700 | 0.04% | 4,296,534 |
| 2014-12-10 | 2014-12-08 | 32.211 | 137,717 | +5,170 | 0.04% | 4,436,021 |
| 2014-12-09 | 2014-12-05 | 32.509 | 132,547 | +6,111 | 0.04% | 4,308,970 |
| 2014-12-08 | 2014-12-04 | 32.722 | 126,436 | +13,160 | 0.04% | 4,137,207 |
| 2014-12-05 | 2014-12-03 | 33.360 | 113,276 | +8,931 | 0.03% | 3,778,889 |
| 2014-12-04 | 2014-12-02 | 33.998 | 104,345 | -10,341 | 0.03% | 3,547,550 |
| 2014-12-03 | 2014-12-01 | 31.871 | 114,686 | +6,581 | 0.03% | 3,655,126 |
| 2014-12-02 | 2014-11-28 | 33.020 | 108,105 | +8,930 | 0.03% | 3,569,584 |
| 2014-11-26 | 2014-11-24 | 34.722 | 99,175 | -4,700 | 0.03% | 3,443,519 |
| 2014-11-25 | 2014-11-21 | 34.892 | 103,875 | -470 | 0.03% | 3,624,391 |
| 2014-11-21 | 2014-11-19 | 35.105 | 104,345 | -6,581 | 0.03% | 3,662,990 |
| 2014-11-20 | 2014-11-18 | 34.466 | 110,926 | -2,350 | 0.03% | 3,823,213 |
| 2014-11-18 | 2014-11-14 | 33.615 | 113,276 | -3,290 | 0.03% | 3,807,809 |
| 2014-11-14 | 2014-11-12 | 33.232 | 116,566 | +5,640 | 0.03% | 3,873,763 |
| 2014-11-13 | 2014-11-11 | 33.871 | 110,926 | -470 | 0.03% | 3,757,133 |
| 2014-11-12 | 2014-11-10 | 33.913 | 111,396 | +2,350 | 0.03% | 3,777,792 |
| 2014-11-11 | 2014-11-07 | 33.573 | 109,046 | -5,170 | 0.03% | 3,660,976 |
| 2014-11-10 | 2014-11-06 | 32.722 | 114,216 | +5,641 | 0.03% | 3,737,347 |
| 2014-11-07 | 2014-11-05 | 32.594 | 108,575 | +6,110 | 0.03% | 3,538,904 |
| 2014-11-05 | 2014-11-03 | 33.998 | 102,465 | +10,340 | 0.03% | 3,483,634 |
| 2014-11-04 | 2014-10-31 | 35.190 | 92,125 | +16,451 | 0.03% | 3,241,852 |
| 2014-11-03 | 2014-10-30 | 34.466 | 75,674 | -17,391 | 0.02% | 2,608,206 |
| 2014-10-31 | 2014-10-29 | 33.232 | 93,065 | +7,521 | 0.03% | 3,092,770 |
| 2014-10-30 | 2014-10-28 | 33.147 | 85,544 | +10,340 | 0.03% | 2,835,549 |
| 2014-10-29 | 2014-10-27 | 33.743 | 75,204 | -2,820 | 0.02% | 2,537,607 |
| 2014-10-27 | 2014-10-23 | 31.998 | 78,024 | -21,621 | 0.02% | 2,496,642 |
| 2014-10-24 | 2014-10-22 | 31.190 | 99,645 | -7,990 | 0.03% | 3,107,919 |
| 2014-10-23 | 2014-10-21 | 30.509 | 107,635 | +2,350 | 0.03% | 3,283,846 |
| 2014-10-22 | 2014-10-20 | 29.616 | 105,285 | -4,231 | 0.03% | 3,118,070 |
| 2014-10-16 | 2014-10-14 | 29.445 | 109,516 | -2,350 | 0.03% | 3,224,734 |
| 2014-10-15 | 2014-10-13 | 29.233 | 111,866 | +6,111 | 0.03% | 3,270,130 |
| 2014-10-13 | 2014-10-09 | 29.786 | 105,755 | +2,350 | 0.03% | 3,149,990 |
| 2014-10-10 | 2014-10-08 | 29.998 | 103,405 | -2,820 | 0.03% | 3,101,993 |
| 2014-10-09 | 2014-10-07 | 29.786 | 106,225 | -18,331 | 0.03% | 3,163,989 |
| 2014-10-08 | 2014-10-06 | 28.296 | 124,556 | -1,880 | 0.04% | 3,524,491 |
| 2014-10-07 | 2014-10-03 | 27.743 | 126,436 | +1,410 | 0.04% | 3,507,749 |
| 2014-10-06 | 2014-09-30 | 28.254 | 125,026 | -2,350 | 0.04% | 3,532,471 |
| 2014-10-03 | 2014-09-29 | 27.956 | 127,376 | -1,881 | 0.04% | 3,560,928 |
| 2014-09-30 | 2014-09-26 | 26.850 | 129,257 | +6,111 | 0.04% | 3,470,512 |
| 2014-09-29 | 2014-09-25 | 28.296 | 123,146 | +6,110 | 0.04% | 3,484,593 |
| 2014-09-25 | 2014-09-23 | 28.807 | 117,036 | +17,391 | 0.03% | 3,371,462 |
| 2014-09-24 | 2014-09-22 | 29.488 | 99,645 | -470 | 0.03% | 2,938,319 |
| 2014-09-23 | 2014-09-19 | 30.381 | 100,115 | -3,290 | 0.03% | 3,041,638 |
| 2014-09-22 | 2014-09-18 | 29.445 | 103,405 | -2,350 | 0.03% | 3,044,793 |
| 2014-09-18 | 2014-09-16 | 29.360 | 105,755 | -4,701 | 0.03% | 3,104,990 |
| 2014-09-17 | 2014-09-15 | 29.573 | 110,456 | -1,880 | 0.03% | 3,266,512 |
| 2014-09-16 | 2014-09-12 | 29.573 | 112,336 | -2,350 | 0.03% | 3,322,109 |
| 2014-09-15 | 2014-09-11 | 29.147 | 114,686 | -2,350 | 0.03% | 3,342,806 |
| 2014-09-12 | 2014-09-10 | 29.318 | 117,036 | -6,580 | 0.03% | 3,431,222 |
| 2014-09-11 | 2014-09-08 | 28.765 | 123,616 | -2,350 | 0.04% | 3,555,753 |
| 2014-09-10 | 2014-09-05 | 28.552 | 125,966 | -6,581 | 0.04% | 3,596,549 |
| 2014-09-08 | 2014-09-04 | 27.786 | 132,547 | -470 | 0.04% | 3,682,928 |
| 2014-09-05 | 2014-09-03 | 27.360 | 133,017 | -2,350 | 0.04% | 3,639,387 |
| 2014-09-04 | 2014-09-02 | 27.275 | 135,367 | -3,760 | 0.04% | 3,692,164 |
| 2014-09-03 | 2014-09-01 | 26.892 | 139,127 | +2,350 | 0.04% | 3,741,439 |
| 2014-09-02 | 2014-08-29 | 26.807 | 136,777 | -11,751 | 0.04% | 3,666,602 |
| 2014-09-01 | 2014-08-28 | 26.637 | 148,528 | +8,931 | 0.04% | 3,956,333 |
| 2014-08-29 | 2014-08-27 | 27.275 | 139,597 | -15,041 | 0.04% | 3,807,538 |
| 2014-08-28 | 2014-08-26 | 27.488 | 154,638 | -940 | 0.05% | 4,250,685 |
| 2014-08-27 | 2014-08-25 | 26.680 | 155,578 | -7,520 | 0.05% | 4,150,743 |
| 2014-08-26 | 2014-08-22 | 26.509 | 163,098 | -5,641 | 0.05% | 4,323,613 |
| 2014-08-25 | 2014-08-21 | 26.339 | 168,739 | -940 | 0.05% | 4,444,432 |
| 2014-08-22 | 2014-08-20 | 26.424 | 169,679 | -2,350 | 0.05% | 4,483,631 |
| 2014-08-21 | 2014-08-19 | 25.914 | 172,029 | +1,410 | 0.05% | 4,457,888 |
| 2014-08-20 | 2014-08-18 | 26.169 | 170,619 | -8,460 | 0.05% | 4,464,910 |
| 2014-08-19 | 2014-08-15 | 26.297 | 179,079 | -470 | 0.05% | 4,709,158 |
| 2014-08-18 | 2014-08-14 | 26.382 | 179,549 | +9,400 | 0.05% | 4,736,798 |
| 2014-08-15 | 2014-08-13 | 26.594 | 170,149 | -4,700 | 0.05% | 4,525,010 |
| 2014-08-14 | 2014-08-12 | 26.637 | 174,849 | +5,170 | 0.05% | 4,657,444 |
| 2014-08-13 | 2014-08-11 | 26.339 | 169,679 | -23,501 | 0.05% | 4,469,191 |
| 2014-08-12 | 2014-08-08 | 24.552 | 193,180 | -2,350 | 0.06% | 4,742,946 |
| 2014-08-11 | 2014-08-07 | 24.637 | 195,530 | -8,460 | 0.06% | 4,817,283 |
| 2014-08-08 | 2014-08-06 | 24.680 | 203,990 | -3,290 | 0.06% | 5,034,392 |
| 2014-08-07 | 2014-08-05 | 24.892 | 207,280 | -20,212 | 0.06% | 5,159,688 |
| 2014-08-06 | 2014-08-04 | 24.212 | 227,492 | -15,980 | 0.07% | 5,507,932 |
| 2014-08-05 | 2014-08-01 | 23.573 | 243,472 | +2,350 | 0.07% | 5,739,432 |
| 2014-08-01 | 2014-07-30 | 23.871 | 241,122 | +3,290 | 0.07% | 5,755,855 |
| 2014-07-31 | 2014-07-29 | 23.105 | 237,832 | -2,350 | 0.07% | 5,495,159 |
| 2014-07-30 | 2014-07-28 | 23.275 | 240,182 | +940 | 0.07% | 5,590,336 |
| 2014-07-29 | 2014-07-25 | 23.403 | 239,242 | -2,350 | 0.07% | 5,598,998 |
| 2014-07-28 | 2014-07-24 | 23.871 | 241,592 | -2,350 | 0.07% | 5,767,075 |
| 2014-07-24 | 2014-07-22 | 24.169 | 243,942 | +8,460 | 0.08% | 5,895,832 |
| 2014-07-23 | 2014-07-21 | 23.616 | 235,482 | +8,461 | 0.07% | 5,561,102 |
| 2014-07-22 | 2014-07-18 | 23.786 | 227,021 | +10,340 | 0.07% | 5,399,928 |
| 2014-07-21 | 2014-07-17 | 23.999 | 216,681 | +4,230 | 0.07% | 5,200,081 |
| 2014-07-18 | 2014-07-16 | 24.765 | 212,451 | +2,350 | 0.07% | 5,261,286 |
| 2014-07-17 | 2014-07-15 | 24.977 | 210,101 | -24,911 | 0.06% | 5,247,789 |
| 2014-07-16 | 2014-07-14 | 24.212 | 235,012 | +15,511 | 0.07% | 5,690,003 |
| 2014-07-15 | 2014-07-11 | 23.999 | 219,501 | +1,410 | 0.07% | 5,267,757 |
| 2014-07-14 | 2014-07-10 | 23.786 | 218,091 | +940 | 0.07% | 5,187,519 |
| 2014-07-11 | 2014-07-09 | 23.701 | 217,151 | +12,221 | 0.07% | 5,146,680 |
| 2014-07-09 | 2014-07-07 | 24.680 | 204,930 | -1,410 | 0.06% | 5,057,591 |
| 2014-07-08 | 2014-07-04 | 24.552 | 206,340 | +7,520 | 0.06% | 5,066,049 |
| 2014-07-04 | 2014-07-02 | 25.190 | 198,820 | -10,811 | 0.06% | 5,008,318 |
| 2014-07-03 | 2014-06-30 | 23.999 | 209,631 | +1,410 | 0.06% | 5,030,889 |
| 2014-06-30 | 2014-06-26 | 24.807 | 208,221 | +5,171 | 0.06% | 5,165,392 |
| 2014-06-27 | 2014-06-25 | 24.722 | 203,050 | -4,701 | 0.06% | 5,019,833 |
| 2014-06-26 | 2014-06-24 | 24.467 | 207,751 | -4,230 | 0.06% | 5,083,012 |
| 2014-06-25 | 2014-06-23 | 23.701 | 211,981 | +11,751 | 0.07% | 5,024,146 |
| 2014-06-24 | 2014-06-20 | 23.701 | 200,230 | -3,290 | 0.06% | 4,745,637 |
| 2014-06-23 | 2014-06-19 | 23.786 | 203,520 | +1,410 | 0.06% | 4,840,933 |
| 2014-06-19 | 2014-06-17 | 24.169 | 202,110 | -7,051 | 0.06% | 4,884,795 |
| 2014-06-18 | 2014-06-16 | 23.999 | 209,161 | -940 | 0.06% | 5,019,610 |
| 2014-06-17 | 2014-06-13 | 23.956 | 210,101 | -470 | 0.06% | 5,033,229 |
| 2014-06-16 | 2014-06-12 | 24.126 | 210,571 | -20,681 | 0.06% | 5,080,328 |
| 2014-06-13 | 2014-06-11 | 23.531 | 231,252 | -31,021 | 0.07% | 5,441,527 |
| 2014-06-12 | 2014-06-10 | 22.254 | 262,273 | -2,350 | 0.08% | 5,836,674 |
| 2014-06-11 | 2014-06-09 | 22.297 | 264,623 | -11,281 | 0.08% | 5,900,231 |
| 2014-06-10 | 2014-06-06 | 22.041 | 275,904 | -18,801 | 0.08% | 6,081,321 |
| 2014-06-09 | 2014-06-05 | 21.701 | 294,705 | -8,460 | 0.09% | 6,395,402 |
| 2014-06-06 | 2014-06-04 | 20.850 | 303,165 | +1,880 | 0.09% | 6,320,993 |
| 2014-06-05 | 2014-06-03 | 21.361 | 301,285 | -17,861 | 0.09% | 6,435,635 |
| 2014-06-04 | 2014-05-30 | 21.149 | 319,146 | -16,921 | 0.10% | 6,749,506 |
| 2014-06-03 | 2014-05-29 | 20.164 | 336,067 | +639 | 0.10% | 6,776,452 |
| 2014-05-30 | 2014-05-28 | 20.335 | 335,428 | -3,737 | 0.10% | 6,821,008 |
| 2014-05-29 | 2014-05-27 | 19.907 | 339,165 | -20,555 | 0.11% | 6,751,800 |
| 2014-05-28 | 2014-05-26 | 20.506 | 359,720 | +934 | 0.11% | 7,376,591 |
| 2014-05-27 | 2014-05-23 | 20.549 | 358,786 | -24,760 | 0.11% | 7,372,798 |
| 2014-05-26 | 2014-05-22 | 20.549 | 383,546 | -19,621 | 0.12% | 7,881,599 |
| 2014-05-23 | 2014-05-21 | 19.179 | 403,167 | -8,409 | 0.12% | 7,732,477 |
| 2014-05-22 | 2014-05-20 | 19.265 | 411,576 | +7,474 | 0.13% | 7,928,996 |
| 2014-05-21 | 2014-05-19 | 18.837 | 404,102 | +3,271 | 0.13% | 7,612,009 |
| 2014-05-20 | 2014-05-16 | 18.880 | 400,831 | +2,803 | 0.12% | 7,567,554 |
| 2014-05-19 | 2014-05-15 | 18.751 | 398,028 | +12,613 | 0.12% | 7,463,514 |
| 2014-05-16 | 2014-05-14 | 19.436 | 385,415 | +12,614 | 0.12% | 7,491,005 |
| 2014-05-15 | 2014-05-13 | 19.479 | 372,801 | -35,038 | 0.12% | 7,261,797 |
| 2014-05-14 | 2014-05-12 | 18.794 | 407,839 | -52,790 | 0.13% | 7,664,942 |
| 2014-05-13 | 2014-05-09 | 17.338 | 460,629 | +18,220 | 0.14% | 7,986,600 |
| 2014-05-12 | 2014-05-08 | 17.553 | 442,409 | +33,169 | 0.14% | 7,765,393 |
| 2014-05-09 | 2014-05-07 | 18.494 | 409,240 | +36,906 | 0.13% | 7,568,633 |
| 2014-05-08 | 2014-05-05 | 19.907 | 372,334 | +13,548 | 0.12% | 7,412,100 |
| 2014-05-07 | 2014-05-02 | 20.806 | 358,786 | -18,220 | 0.11% | 7,464,958 |
| 2014-05-05 | 2014-04-30 | 19.051 | 377,006 | +7,008 | 0.12% | 7,182,306 |
| 2014-05-02 | 2014-04-29 | 19.179 | 369,998 | -21,957 | 0.11% | 7,096,317 |
| 2014-04-30 | 2014-04-28 | 19.265 | 391,955 | +3,270 | 0.12% | 7,550,998 |
| 2014-04-29 | 2014-04-25 | 19.693 | 388,685 | +12,614 | 0.12% | 7,654,401 |
| 2014-04-28 | 2014-04-24 | 20.121 | 376,071 | -19,621 | 0.12% | 7,566,993 |
| 2014-04-25 | 2014-04-23 | 20.335 | 395,692 | +7,007 | 0.12% | 8,046,490 |
| 2014-04-24 | 2014-04-22 | 20.977 | 388,685 | +11,679 | 0.12% | 8,153,601 |
| 2014-04-23 | 2014-04-17 | 21.577 | 377,006 | -43,914 | 0.12% | 8,134,567 |
| 2014-04-22 | 2014-04-16 | 20.549 | 420,920 | -41,578 | 0.13% | 8,649,608 |
| 2014-04-17 | 2014-04-15 | 19.051 | 462,498 | +13,081 | 0.14% | 8,811,006 |
| 2014-04-16 | 2014-04-14 | 18.109 | 449,417 | +91,565 | 0.14% | 8,138,521 |
| 2014-04-15 | 2014-04-11 | 19.907 | 357,852 | +40,644 | 0.11% | 7,123,805 |
| 2014-04-14 | 2014-04-10 | 22.476 | 317,208 | +29,899 | 0.10% | 7,129,500 |
| 2014-04-11 | 2014-04-09 | 22.176 | 287,309 | +29,899 | 0.09% | 6,371,396 |
| 2014-04-10 | 2014-04-08 | 23.589 | 257,410 | +21,489 | 0.08% | 6,072,012 |
| 2014-04-09 | 2014-04-07 | 24.274 | 235,921 | +9,811 | 0.07% | 5,726,711 |
| 2014-04-08 | 2014-04-04 | 25.044 | 226,110 | +10,745 | 0.07% | 5,662,800 |
| 2014-04-07 | 2014-04-03 | 24.788 | 215,365 | +26,629 | 0.07% | 5,338,378 |
| 2014-04-04 | 2014-04-02 | 26.158 | 188,736 | -3,271 | 0.06% | 4,936,869 |
| 2014-04-03 | 2014-04-01 | 26.029 | 192,007 | +3,738 | 0.06% | 4,997,770 |
| 2014-04-02 | 2014-03-31 | 25.943 | 188,269 | +5,606 | 0.06% | 4,884,353 |
| 2014-04-01 | 2014-03-28 | 26.500 | 182,663 | -2,803 | 0.06% | 4,840,574 |
| 2014-03-31 | 2014-03-27 | 26.072 | 185,466 | -11,679 | 0.06% | 4,835,454 |
| 2014-03-28 | 2014-03-26 | 25.901 | 197,145 | +35,504 | 0.06% | 5,106,188 |
| 2014-03-27 | 2014-03-25 | 26.586 | 161,641 | +13,548 | 0.05% | 4,297,330 |
| 2014-03-26 | 2014-03-24 | 28.212 | 148,093 | -60,732 | 0.05% | 4,178,069 |
| 2014-03-25 | 2014-03-21 | 25.601 | 208,825 | -38,775 | 0.06% | 5,346,127 |
| 2014-03-24 | 2014-03-20 | 23.460 | 247,600 | +36,907 | 0.08% | 5,808,805 |
| 2014-03-21 | 2014-03-19 | 24.830 | 210,693 | -7,942 | 0.07% | 5,231,590 |
| 2014-03-20 | 2014-03-18 | 25.558 | 218,635 | -2,803 | 0.07% | 5,587,913 |
| 2014-03-19 | 2014-03-17 | 25.173 | 221,438 | -8,409 | 0.07% | 5,574,233 |
| 2014-03-18 | 2014-03-14 | 24.488 | 229,847 | +9,343 | 0.07% | 5,628,472 |
| 2014-03-17 | 2014-03-13 | 25.130 | 220,504 | -934 | 0.07% | 5,541,281 |
| 2014-03-14 | 2014-03-12 | 26.115 | 221,438 | +11,679 | 0.07% | 5,782,792 |
| 2014-03-13 | 2014-03-11 | 25.901 | 209,759 | +33,169 | 0.06% | 5,432,899 |
| 2014-03-12 | 2014-03-10 | 26.329 | 176,590 | +13,548 | 0.05% | 4,649,399 |
| 2014-03-11 | 2014-03-07 | 26.671 | 163,042 | +13,081 | 0.05% | 4,348,537 |
| 2014-03-10 | 2014-03-06 | 27.356 | 149,961 | -30,834 | 0.05% | 4,102,370 |
| 2014-03-07 | 2014-03-05 | 25.901 | 180,795 | -15,416 | 0.06% | 4,682,712 |
| 2014-03-06 | 2014-03-04 | 25.558 | 196,211 | -467 | 0.06% | 5,014,796 |
| 2014-03-05 | 2014-03-03 | 25.387 | 196,678 | -7,008 | 0.06% | 4,993,052 |
| 2014-03-04 | 2014-02-28 | 26.029 | 203,686 | -5,606 | 0.06% | 5,301,764 |
| 2014-03-03 | 2014-02-27 | 25.687 | 209,292 | -22,891 | 0.06% | 5,376,003 |
| 2014-02-28 | 2014-02-26 | 24.659 | 232,183 | +7,942 | 0.07% | 5,725,435 |
| 2014-02-27 | 2014-02-25 | 24.745 | 224,241 | +10,745 | 0.07% | 5,548,792 |
| 2014-02-26 | 2014-02-24 | 25.259 | 213,496 | -14,483 | 0.07% | 5,392,590 |
| 2014-02-25 | 2014-02-21 | 24.574 | 227,979 | -11,679 | 0.07% | 5,602,248 |
| 2014-02-21 | 2014-02-19 | 23.974 | 239,658 | +9,811 | 0.07% | 5,745,602 |
| 2014-02-20 | 2014-02-18 | 23.974 | 229,847 | +34,103 | 0.07% | 5,510,392 |
| 2014-02-19 | 2014-02-17 | 24.574 | 195,744 | -31,300 | 0.06% | 4,810,121 |
| 2014-02-18 | 2014-02-14 | 22.861 | 227,044 | -35,972 | 0.07% | 5,190,473 |
| 2014-02-17 | 2014-02-13 | 22.262 | 263,016 | -12,147 | 0.08% | 5,855,192 |
| 2014-02-14 | 2014-02-12 | 20.806 | 275,163 | +4,672 | 0.09% | 5,725,085 |
| 2014-02-13 | 2014-02-11 | 20.763 | 270,491 | +4,672 | 0.08% | 5,616,298 |
| 2014-02-12 | 2014-02-10 | 20.977 | 265,819 | -34,104 | 0.08% | 5,576,192 |
| 2014-02-11 | 2014-02-07 | 20.635 | 299,923 | +5,139 | 0.09% | 6,188,885 |
| 2014-02-10 | 2014-02-06 | 20.378 | 294,784 | +11,212 | 0.09% | 6,007,122 |
| 2014-02-07 | 2014-02-05 | 19.822 | 283,572 | -40,176 | 0.09% | 5,620,824 |
| 2014-02-06 | 2014-02-04 | 20.250 | 323,748 | -20,556 | 0.10% | 6,555,772 |
| 2014-02-05 | 2014-01-30 | 21.063 | 344,304 | -96,237 | 0.11% | 7,252,083 |
| 2014-02-04 | 2014-01-28 | 19.950 | 440,541 | -82,222 | 0.14% | 8,788,765 |
| 2014-01-29 | 2014-01-27 | 18.880 | 522,763 | -14,482 | 0.16% | 9,869,589 |
| 2014-01-28 | 2014-01-24 | 18.623 | 537,245 | +23,359 | 0.17% | 10,005,004 |
| 2014-01-27 | 2014-01-23 | 18.666 | 513,886 | +3,737 | 0.16% | 9,591,994 |
| 2014-01-24 | 2014-01-22 | 19.094 | 510,149 | +28,497 | 0.16% | 9,740,641 |
| 2014-01-23 | 2014-01-21 | 19.436 | 481,652 | +18,220 | 0.15% | 9,361,487 |
| 2014-01-22 | 2014-01-20 | 19.950 | 463,432 | -10,745 | 0.14% | 9,245,439 |
| 2014-01-21 | 2014-01-17 | 19.864 | 474,177 | -6,073 | 0.15% | 9,419,201 |
| 2014-01-20 | 2014-01-16 | 19.094 | 480,250 | +67,272 | 0.15% | 9,169,758 |
| 2014-01-17 | 2014-01-15 | 19.736 | 412,978 | +97,171 | 0.13% | 8,150,485 |
| 2014-01-16 | 2014-01-14 | 20.549 | 315,807 | +34,571 | 0.10% | 6,489,610 |
| 2014-01-15 | 2014-01-13 | 20.378 | 281,236 | +47,184 | 0.09% | 5,731,041 |
| 2014-01-14 | 2014-01-10 | 21.491 | 234,052 | -80,820 | 0.07% | 5,030,043 |
| 2014-01-13 | 2014-01-09 | 20.164 | 314,872 | -40,644 | 0.10% | 6,349,077 |
| 2014-01-10 | 2014-01-08 | 19.094 | 355,516 | -14,015 | 0.11% | 6,788,122 |
| 2014-01-09 | 2014-01-07 | 18.109 | 369,531 | +20,555 | 0.11% | 6,691,860 |
| 2014-01-08 | 2014-01-06 | 19.265 | 348,976 | -5,606 | 0.11% | 6,723,009 |
| 2014-01-07 | 2014-01-03 | 20.078 | 354,582 | +58,864 | 0.11% | 7,119,429 |
| 2014-01-06 | 2014-01-02 | 20.464 | 295,718 | -79,886 | 0.09% | 6,051,475 |
| 2014-01-03 | 2013-12-31 | 16.611 | 375,604 | +26,628 | 0.12% | 6,239,037 |
| 2014-01-02 | 2013-12-27 | 16.868 | 348,976 | -51,855 | 0.11% | 5,886,368 |
| 2013-12-30 | 2013-12-24 | 15.712 | 400,831 | -30,834 | 0.12% | 6,297,715 |
| 2013-12-27 | 2013-12-20 | 13.400 | 431,665 | +40,177 | 0.13% | 5,784,247 |
| 2013-12-23 | 2013-12-19 | 14.855 | 391,488 | +96,237 | 0.12% | 5,815,721 |
| 2013-12-20 | 2013-12-18 | 16.225 | 295,251 | +10,278 | 0.09% | 4,790,559 |
| 2013-12-19 | 2013-12-17 | 16.011 | 284,973 | +6,073 | 0.09% | 4,562,795 |
| 2013-12-18 | 2013-12-16 | 16.696 | 278,900 | +16,351 | 0.09% | 4,656,598 |
| 2013-12-17 | 2013-12-13 | 16.097 | 262,549 | +21,957 | 0.08% | 4,226,237 |
| 2013-12-16 | 2013-12-12 | 16.611 | 240,592 | +51,856 | 0.07% | 3,996,396 |
| 2013-12-13 | 2013-12-11 | 17.210 | 188,736 | -27,563 | 0.06% | 3,248,153 |
| 2013-12-12 | 2013-12-10 | 16.183 | 216,299 | -4,205 | 0.07% | 3,500,273 |
| 2013-12-11 | 2013-12-09 | 15.069 | 220,504 | +20,088 | 0.07% | 3,322,881 |
| 2013-12-10 | 2013-12-06 | 15.198 | 200,416 | -16,818 | 0.06% | 3,045,905 |
| 2013-12-09 | 2013-12-05 | 14.256 | 217,234 | -17,285 | 0.07% | 3,096,903 |
| 2013-12-06 | 2013-12-04 | 12.672 | 234,519 | -2,336 | 0.07% | 2,971,840 |
| 2013-12-05 | 2013-12-03 | 12.843 | 236,855 | +15,417 | 0.07% | 3,042,002 |
| 2013-12-04 | 2013-12-02 | 12.800 | 221,438 | -18,687 | 0.07% | 2,834,516 |
| 2013-12-03 | 2013-11-29 | 12.800 | 240,125 | +42,045 | 0.07% | 3,073,719 |
| 2013-12-02 | 2013-11-28 | 12.843 | 198,080 | +4,205 | 0.06% | 2,544,002 |
| 2013-11-29 | 2013-11-27 | 12.372 | 193,875 | +12,146 | 0.06% | 2,398,696 |
| 2013-11-28 | 2013-11-26 | 11.687 | 181,729 | +467 | 0.06% | 2,123,941 |
| 2013-11-27 | 2013-11-25 | 11.002 | 181,262 | +5,606 | 0.06% | 1,994,323 |
| 2013-11-26 | 2013-11-22 | 11.088 | 175,656 | -467 | 0.05% | 1,947,683 |
| 2013-11-25 | 2013-11-21 | 10.960 | 176,123 | +14,482 | 0.05% | 1,930,242 |
| 2013-11-22 | 2013-11-20 | 11.259 | 161,641 | -65,870 | 0.05% | 1,819,964 |
| 2013-11-21 | 2013-11-19 | 10.317 | 227,511 | -8,877 | 0.07% | 2,347,335 |
| 2013-11-20 | 2013-11-18 | 9.932 | 236,388 | +1,402 | 0.07% | 2,347,843 |
| 2013-11-19 | 2013-11-15 | 9.675 | 234,986 | -13,081 | 0.07% | 2,273,558 |
| 2013-11-18 | 2013-11-14 | 9.632 | 248,067 | -3,270 | 0.08% | 2,389,501 |
| 2013-11-15 | 2013-11-13 | 9.119 | 251,337 | +9,810 | 0.08% | 2,291,879 |
| 2013-11-14 | 2013-11-12 | 9.804 | 241,527 | +4,205 | 0.07% | 2,367,864 |
| 2013-11-13 | 2013-11-11 | 10.018 | 237,322 | -4,205 | 0.07% | 2,377,440 |
| 2013-11-12 | 2013-11-08 | 9.632 | 241,527 | +3,271 | 0.07% | 2,326,504 |
| 2013-11-11 | 2013-11-07 | 10.061 | 238,256 | +29,898 | 0.07% | 2,396,996 |
| 2013-11-08 | 2013-11-06 | 10.360 | 208,358 | -24,292 | 0.06% | 2,158,645 |
| 2013-11-07 | 2013-11-05 | 9.547 | 232,650 | +64,936 | 0.07% | 2,221,077 |
| 2013-11-06 | 2013-11-04 | 9.675 | 167,714 | -39,709 | 0.05% | 1,622,682 |
| 2013-11-05 | 2013-11-01 | 8.391 | 207,423 | -106,515 | 0.06% | 1,740,478 |
| 2013-11-04 | 2013-10-31 | 7.920 | 313,938 | +27,563 | 0.10% | 2,486,401 |
| 2013-11-01 | 2013-10-30 | 7.749 | 286,375 | +2,336 | 0.09% | 2,219,061 |
| 2013-10-31 | 2013-10-29 | 7.406 | 284,039 | -19,621 | 0.09% | 2,103,680 |
| 2013-10-30 | 2013-10-28 | 8.006 | 303,660 | -9,811 | 0.09% | 2,430,999 |
| 2013-10-29 | 2013-10-25 | 8.134 | 313,471 | -200,415 | 0.10% | 2,549,803 |
| 2013-10-28 | 2013-10-24 | 8.006 | 513,886 | +145,757 | 0.16% | 4,113,997 |
| 2013-10-25 | 2013-10-23 | 7.449 | 368,129 | +56,527 | 0.11% | 2,742,236 |
| 2013-10-24 | 2013-10-22 | 7.535 | 311,602 | +34,571 | 0.10% | 2,347,840 |
| 2013-10-23 | 2013-10-21 | 7.278 | 277,031 | +43,913 | 0.09% | 2,016,197 |
| 2013-10-22 | 2013-10-18 | 7.235 | 233,118 | +6,541 | 0.07% | 1,686,623 |
| 2013-10-21 | 2013-10-17 | 7.278 | 226,577 | +10,278 | 0.07% | 1,648,999 |
| 2013-10-18 | 2013-10-16 | 7.107 | 216,299 | +39,242 | 0.07% | 1,537,157 |
| 2013-10-17 | 2013-10-15 | 7.149 | 177,057 | -74,280 | 0.06% | 1,265,859 |
| 2013-10-16 | 2013-10-11 | 6.379 | 251,337 | +16,351 | 0.08% | 1,603,239 |
| 2013-10-15 | 2013-10-10 | 6.293 | 234,986 | +3,737 | 0.07% | 1,478,819 |
| 2013-10-11 | 2013-10-09 | 6.422 | 231,249 | +467 | 0.07% | 1,485,001 |
| 2013-10-10 | 2013-10-08 | 6.250 | 230,782 | +26,162 | 0.07% | 1,442,482 |
| 2013-10-09 | 2013-10-07 | 6.336 | 204,620 | +13,081 | 0.06% | 1,296,479 |
| 2013-10-08 | 2013-10-04 | 6.165 | 191,539 | -48,119 | 0.06% | 1,180,797 |
| 2013-10-07 | 2013-10-03 | 5.908 | 239,658 | -30,366 | 0.08% | 1,415,881 |
| 2013-10-04 | 2013-10-02 | 5.694 | 270,024 | +9,811 | 0.09% | 1,537,481 |
| 2013-10-03 | 2013-09-30 | 5.437 | 260,213 | +467 | 0.08% | 1,414,778 |
| 2013-10-02 | 2013-09-27 | 5.351 | 259,746 | +4,204 | 0.08% | 1,389,999 |
| 2013-09-30 | 2013-09-26 | 5.480 | 255,542 | +26,162 | 0.08% | 1,400,322 |
| 2013-09-27 | 2013-09-25 | 5.694 | 229,380 | 0.07% | 1,306,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy