History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -46,068,000
2021-02-04 2021-02-02 0.340 46,068,000 +200,000 0.73% 15,663,120
2019-04-01 2019-03-28 0.345 45,868,000 -300,000 0.73% 15,824,460
2019-03-25 2019-03-21 0.350 46,168,000 +100,000 0.73% 16,158,800
2019-02-27 2019-02-25 0.390 46,068,000 +1,300,000 0.73% 17,966,520
2019-02-26 2019-02-22 0.400 44,768,000 +200,000 0.71% 17,907,200
2019-02-15 2019-02-13 0.420 44,568,000 +2,880,000 0.71% 18,718,560
2019-02-13 2019-02-11 0.405 41,688,000 +1,308,000 0.66% 16,883,640
2019-02-11 2019-02-04 0.370 40,380,000 +1,270,000 0.64% 14,940,600
2019-02-08 2019-01-31 0.385 39,110,000 +7,570,000 0.62% 15,057,350
2019-02-01 2019-01-30 0.340 31,540,000 +50,000 0.50% 10,723,600
2019-01-18 2019-01-16 0.330 31,490,000 +210,000 0.50% 10,391,700
2019-01-15 2019-01-11 0.320 31,280,000 +100,000 0.50% 10,009,600
2019-01-14 2019-01-10 0.320 31,180,000 -12,000 0.49% 9,977,600
2019-01-03 2018-12-31 0.315 31,192,000 -100,000 0.49% 9,825,480
2018-12-28 2018-12-24 0.295 31,292,000 +1,200,000 0.50% 9,231,140
2018-12-20 2018-12-18 0.305 30,092,000 +100,000 0.48% 9,178,060
2018-12-19 2018-12-17 0.305 29,992,000 +532,000 0.47% 9,147,560
2018-12-18 2018-12-14 0.315 29,460,000 -420,000 0.47% 9,279,900
2018-12-14 2018-12-12 0.315 29,880,000 +20,000 0.47% 9,412,200
2018-12-12 2018-12-10 0.320 29,860,000 +220,000 0.47% 9,555,200
2018-12-11 2018-12-07 0.330 29,640,000 +200,000 0.47% 9,781,200
2018-12-07 2018-12-05 0.335 29,440,000 -200,000 0.47% 9,862,400
2018-12-06 2018-12-04 0.340 29,640,000 +200,000 0.47% 10,077,600
2018-11-28 2018-11-26 0.335 29,440,000 -200,000 0.47% 9,862,400
2018-11-27 2018-11-23 0.340 29,640,000 +200,000 0.47% 10,077,600
2018-11-22 2018-11-20 0.350 29,440,000 +8,188,000 0.47% 10,304,000
2018-11-21 2018-11-19 0.355 21,252,000 +1,612,000 0.34% 7,544,460
2018-11-20 2018-11-16 0.360 19,640,000 -472,000 0.31% 7,070,400
2018-11-19 2018-11-15 0.360 20,112,000 -46,000 0.32% 7,240,320
2018-11-16 2018-11-14 0.380 20,158,000 -7,980,000 0.32% 7,660,040
2018-11-15 2018-11-13 0.380 28,138,000 +20,272,000 0.45% 10,692,440
2018-11-09 2018-11-07 0.380 7,866,000 +100,000 0.12% 2,989,080
2018-11-08 2018-11-06 0.380 7,766,000 +2,224,000 0.12% 2,951,080
2018-11-06 2018-11-02 0.360 5,542,000 +2,756,000 0.09% 1,995,120
2018-11-05 2018-11-01 0.365 2,786,000 -200,000 0.04% 1,016,890
2018-11-02 2018-10-31 0.355 2,986,000 -488,000 0.05% 1,060,030
2018-11-01 2018-10-30 0.355 3,474,000 -870,000 0.05% 1,233,270
2018-10-26 2018-10-24 0.430 4,344,000 +1,048,000 0.07% 1,867,920
2018-10-25 2018-10-23 0.540 3,296,000 +960,000 0.05% 1,779,840
2018-10-24 2018-10-22 0.650 2,336,000 +30,000 0.04% 1,518,400
2018-10-15 2018-10-11 0.790 2,306,000 -4,000 0.04% 1,821,740
2018-10-10 2018-10-08 0.790 2,310,000 +70,000 0.04% 1,824,900
2018-10-04 2018-10-02 0.850 2,240,000 +60,000 0.04% 1,904,000
2018-09-11 2018-09-07 0.990 2,180,000 -530,000 0.03% 2,158,200
2018-09-10 2018-09-06 1.000 2,710,000 -1,874,000 0.04% 2,710,000
2018-09-04 2018-08-31 1.020 4,584,000 +208,000 0.07% 4,675,680
2018-09-03 2018-08-30 1.020 4,376,000 +2,056,000 0.07% 4,463,520
2018-08-30 2018-08-28 0.910 2,320,000 -840,000 0.04% 2,111,200
2018-08-28 2018-08-24 0.870 3,160,000 +664,000 0.05% 2,749,200
2018-08-27 2018-08-23 0.860 2,496,000 +206,000 0.04% 2,146,560
2018-08-21 2018-08-17 0.930 2,290,000 -2,000 0.04% 2,129,700
2018-08-20 2018-08-16 0.930 2,292,000 +48,000 0.04% 2,131,560
2018-08-15 2018-08-13 0.990 2,244,000 +52,000 0.04% 2,221,560
2018-08-09 2018-08-07 1.000 2,192,000 -10,000 0.03% 2,192,000
2018-08-06 2018-08-02 0.990 2,202,000 -100,000 0.03% 2,179,980
2018-07-31 2018-07-27 1.010 2,302,000 -30,000 0.04% 2,325,020
2018-07-24 2018-07-20 1.000 2,332,000 +10,000 0.04% 2,332,000
2018-06-29 2018-06-27 1.010 2,322,000 -28,000 0.04% 2,345,220
2018-06-28 2018-06-26 0.980 2,350,000 +50,000 0.04% 2,303,000
2018-06-27 2018-06-25 1.020 2,300,000 -20,000 0.04% 2,346,000
2018-06-26 2018-06-22 1.020 2,320,000 -10,000 0.04% 2,366,400
2018-06-20 2018-06-15 1.050 2,330,000 -50,000 0.04% 2,446,500
2018-06-12 2018-06-08 1.120 2,380,000 +50,000 0.04% 2,665,600
2018-06-11 2018-06-07 1.160 2,330,000 +14,000 0.04% 2,702,800
2018-06-08 2018-06-06 1.170 2,316,000 +10,000 0.04% 2,709,720
2018-06-07 2018-06-05 1.150 2,306,000 -3,020,000 0.04% 2,651,900
2018-06-06 2018-06-04 1.150 5,326,000 -40,000 0.08% 6,124,900
2018-06-05 2018-06-01 1.180 5,366,000 +230,000 0.08% 6,332,234
2018-06-04 2018-05-31 1.139 5,136,000 +160,092 0.08% 5,850,008
2018-06-01 2018-05-30 1.149 4,975,908 -105,248 0.08% 5,718,720
2018-05-30 2018-05-28 1.170 5,081,156 +194,904 0.08% 5,943,960
2018-05-28 2018-05-24 1.170 4,886,252 -29,236 0.08% 5,715,960
2018-05-24 2018-05-21 1.180 4,915,488 +48,726 0.08% 5,800,600
2018-05-18 2018-05-16 1.160 4,866,762 -1,949 0.08% 5,643,221
2018-05-16 2018-05-14 1.190 4,868,711 +7,797 0.08% 5,795,360
2018-05-11 2018-05-09 1.170 4,860,914 +192,955 0.08% 5,686,319
2018-04-30 2018-04-26 1.201 4,667,959 +11,694 0.08% 5,604,300
2018-04-25 2018-04-23 1.242 4,656,265 -9,745 0.08% 5,781,380
2018-04-12 2018-04-10 1.324 4,666,010 +29,236 0.08% 6,176,520
2018-04-11 2018-04-09 1.313 4,636,774 -97,453 0.08% 6,090,239
2018-04-10 2018-04-06 1.303 4,734,227 +165,669 0.08% 6,169,661
2018-04-09 2018-04-04 1.416 4,568,558 +38,981 0.07% 6,469,440
2018-04-06 2018-04-03 1.426 4,529,577 -29,236 0.07% 6,460,720
2018-03-27 2018-03-23 1.488 4,558,813 -99,401 0.07% 6,783,100
2018-03-26 2018-03-22 1.519 4,658,214 -3,898 0.08% 7,074,400
2018-03-20 2018-03-16 1.580 4,662,112 -38,981 0.08% 7,367,360
2018-03-15 2018-03-13 1.529 4,701,093 +9,745 0.08% 7,187,760
2018-03-12 2018-03-08 1.488 4,691,348 +194,905 0.08% 6,980,301
2018-03-07 2018-03-05 1.426 4,496,443 +537,936 0.07% 6,413,460
2018-03-06 2018-03-02 1.447 3,958,507 -183,210 0.06% 5,727,420
2018-03-02 2018-02-28 1.406 4,141,717 -276,765 0.07% 5,822,499
2018-03-01 2018-02-27 1.426 4,418,482 -235,834 0.07% 6,302,261
2018-02-27 2018-02-23 1.457 4,654,316 +239,733 0.08% 6,781,920
2018-02-22 2018-02-20 1.437 4,414,583 +541,834 0.07% 6,341,999
2018-02-21 2018-02-15 1.447 3,872,749 -169,567 0.06% 5,603,339
2018-02-09 2018-02-07 1.467 4,042,316 -383,962 0.07% 5,931,640
2018-02-08 2018-02-06 1.457 4,426,278 -253,375 0.07% 6,449,640
2018-02-07 2018-02-05 1.488 4,679,653 +40,930 0.08% 6,962,899
2018-02-06 2018-02-02 1.549 4,638,723 -17,542 0.08% 7,187,599
2018-02-05 2018-02-01 1.549 4,656,265 -9,745 0.08% 7,214,780
2018-02-02 2018-01-31 1.560 4,666,010 +29,236 0.08% 7,277,760
2018-02-01 2018-01-30 1.580 4,636,774 +38,980 0.08% 7,327,319
2018-01-31 2018-01-29 1.632 4,597,794 +25,338 0.07% 7,501,621
2018-01-26 2018-01-24 1.632 4,572,456 -343,032 0.07% 7,460,280
2018-01-25 2018-01-23 1.621 4,915,488 -38,981 0.08% 7,969,521
2018-01-24 2018-01-22 1.591 4,954,469 +249,478 0.08% 7,880,201
2018-01-23 2018-01-19 1.611 4,704,991 -5,847 0.08% 7,579,960
2018-01-19 2018-01-17 1.580 4,710,838 +9,745 0.08% 7,444,360
2018-01-15 2018-01-11 1.549 4,701,093 +9,745 0.08% 7,284,240
2018-01-12 2018-01-10 1.580 4,691,348 +1,264,930 0.08% 7,413,561
2018-01-11 2018-01-09 1.539 3,426,418 -38,981 0.06% 5,273,999
2018-01-10 2018-01-08 1.529 3,465,399 +19,490 0.06% 5,298,440
2018-01-09 2018-01-05 1.529 3,445,909 +15,592 0.06% 5,268,640
2018-01-08 2018-01-04 1.488 3,430,317 -38,980 0.06% 5,104,001
2018-01-04 2018-01-02 1.478 3,469,297 -48,726 0.06% 5,126,399
2018-01-03 2017-12-29 1.488 3,518,023 -1,742,445 0.06% 5,234,499
2018-01-02 2017-12-28 1.467 5,260,468 -3,898 0.09% 7,719,139
2017-12-29 2017-12-27 1.478 5,264,366 -87,707 0.09% 7,778,879
2017-12-28 2017-12-22 1.426 5,352,073 -9,746 0.09% 7,633,879
2017-12-22 2017-12-20 1.385 5,361,819 -97,452 0.09% 7,427,701
2017-12-21 2017-12-19 1.385 5,459,271 +113,045 0.09% 7,562,700
2017-12-19 2017-12-15 1.416 5,346,226 +11,694 0.09% 7,570,680
2017-12-18 2017-12-14 1.416 5,334,532 -13,643 0.09% 7,554,120
2017-12-15 2017-12-13 1.375 5,348,175 +13,643 0.09% 7,353,920
2017-12-13 2017-12-11 1.344 5,334,532 +19,490 0.09% 7,170,940
2017-12-12 2017-12-08 1.324 5,315,042 +9,746 0.09% 7,035,661
2017-12-11 2017-12-07 1.324 5,305,296 -214,395 0.09% 7,022,760
2017-12-07 2017-12-05 1.365 5,519,691 +13,643 0.09% 7,533,120
2017-12-05 2017-12-01 1.324 5,506,048 -19,490 0.09% 7,288,500
2017-12-04 2017-11-30 1.334 5,525,538 -19,491 0.09% 7,371,000
2017-11-30 2017-11-28 1.334 5,545,029 -237,783 0.09% 7,397,000
2017-11-28 2017-11-24 1.344 5,782,812 -171,516 0.09% 7,773,540
2017-11-27 2017-11-23 1.334 5,954,328 -134,484 0.10% 7,943,000
2017-11-24 2017-11-22 1.324 6,088,812 -103,299 0.10% 8,059,920
2017-11-23 2017-11-21 1.334 6,192,111 +66,267 0.10% 8,260,200
2017-11-22 2017-11-20 1.355 6,125,844 +210,497 0.10% 8,297,520
2017-11-21 2017-11-17 1.334 5,915,347 -19,490 0.10% 7,891,000
2017-11-20 2017-11-16 1.375 5,934,837 +85,758 0.10% 8,160,599
2017-11-16 2017-11-14 1.334 5,849,079 +116,942 0.10% 7,802,599
2017-11-15 2017-11-13 1.334 5,732,137 -17,541 0.09% 7,646,600
2017-11-14 2017-11-10 1.324 5,749,678 +5,847 0.09% 7,611,000
2017-11-13 2017-11-09 1.355 5,743,831 -116,943 0.09% 7,780,080
2017-11-10 2017-11-08 1.355 5,860,774 -344,980 0.10% 7,938,480
2017-11-09 2017-11-07 1.375 6,205,754 -155,924 0.10% 8,533,119
2017-11-08 2017-11-06 1.262 6,361,678 -58,471 0.10% 8,029,440
2017-11-07 2017-11-03 1.201 6,420,149 +111,095 0.10% 7,707,960
2017-11-06 2017-11-02 1.231 6,309,054 +1,644,993 0.10% 7,768,800
2017-11-03 2017-11-01 1.231 4,664,061 -3,898 0.08% 5,743,200
2017-11-02 2017-10-31 1.231 4,667,959 -97,452 0.08% 5,748,000
2017-10-31 2017-10-27 1.262 4,765,411 -155,924 0.08% 6,014,700
2017-10-30 2017-10-26 1.242 4,921,335 +77,962 0.08% 6,110,500
2017-10-27 2017-10-25 1.252 4,843,373 -7,796 0.08% 6,063,400
2017-10-26 2017-10-24 1.221 4,851,169 +155,923 0.08% 5,923,820
2017-10-25 2017-10-23 1.283 4,695,246 -33,133 0.08% 6,022,500
2017-10-24 2017-10-20 1.313 4,728,379 -169,567 0.08% 6,210,559
2017-10-23 2017-10-19 1.252 4,897,946 +68,216 0.08% 6,131,720
2017-10-20 2017-10-18 1.303 4,829,730 +68,217 0.08% 6,294,120
2017-10-19 2017-10-17 1.324 4,761,513 +29,235 0.08% 6,302,940
2017-10-18 2017-10-16 1.160 4,732,278 +532,089 0.08% 5,487,281
2017-10-17 2017-10-13 1.149 4,200,189 +38,981 0.07% 4,827,200
2017-10-16 2017-10-12 1.129 4,161,208 -253,375 0.07% 4,697,000
2017-10-13 2017-10-11 1.129 4,414,583 +210,496 0.07% 4,982,999
2017-10-12 2017-10-10 1.129 4,204,087 +370,318 0.07% 4,745,400
2017-10-11 2017-10-09 1.129 3,833,769 +126,688 0.06% 4,327,401
2017-10-10 2017-10-06 1.129 3,707,081 -5,847 0.06% 4,184,400
2017-10-09 2017-10-04 1.139 3,712,928 +9,745 0.06% 4,229,100
2017-10-04 2017-09-29 1.149 3,703,183 -11,694 0.06% 4,256,000
2017-09-28 2017-09-26 1.139 3,714,877 +105,248 0.06% 4,231,320
2017-09-27 2017-09-25 1.139 3,609,629 +5,848 0.06% 4,111,441
2017-09-26 2017-09-22 1.149 3,603,781 +19,490 0.06% 4,141,760
2017-09-20 2017-09-18 1.160 3,584,291 -341,083 0.06% 4,156,140
2017-09-19 2017-09-15 1.149 3,925,374 -19,490 0.06% 4,511,360
2017-09-18 2017-09-14 1.160 3,944,864 +29,236 0.06% 4,574,240
2017-09-15 2017-09-13 1.139 3,915,628 +3,898 0.06% 4,459,980
2017-09-14 2017-09-12 1.149 3,911,730 -29,236 0.06% 4,495,680
2017-09-13 2017-09-11 1.149 3,940,966 +9,745 0.06% 4,529,280
2017-09-11 2017-09-07 1.129 3,931,221 -37,032 0.06% 4,437,400
2017-09-08 2017-09-06 1.149 3,968,253 +19,491 0.06% 4,560,641
2017-09-07 2017-09-05 1.108 3,948,762 +385,911 0.06% 4,376,160
2017-09-06 2017-09-04 1.141 3,562,851 +44,828 0.06% 4,066,329
2017-09-05 2017-09-01 1.162 3,518,023 +29,060 0.06% 4,088,169
2017-09-04 2017-08-31 1.152 3,488,963 +308,416 0.06% 4,018,200
2017-09-01 2017-08-30 1.245 3,180,547 +86,743 0.05% 3,960,000
2017-08-31 2017-08-29 1.297 3,093,804 +1,927 0.05% 4,012,499
2017-08-30 2017-08-28 1.276 3,091,877 +44,335 0.05% 3,945,840
2017-08-29 2017-08-25 1.370 3,047,542 +134,932 0.05% 4,173,840
2017-08-28 2017-08-24 1.484 2,912,610 -17,348 0.05% 4,321,461
2017-08-25 2017-08-22 1.484 2,929,958 -55,901 0.05% 4,347,200
2017-08-16 2017-08-14 1.463 2,985,859 +15,421 0.05% 4,368,181
2017-08-15 2017-08-11 1.463 2,970,438 -19,276 0.05% 4,345,620
2017-08-14 2017-08-10 1.453 2,989,714 -77,104 0.05% 4,342,800
2017-08-01 2017-07-28 1.442 3,066,818 +38,552 0.05% 4,422,980
2017-07-28 2017-07-26 1.463 3,028,266 +9,638 0.05% 4,430,220
2017-07-25 2017-07-21 1.473 3,018,628 +9,638 0.05% 4,447,440
2017-07-24 2017-07-20 1.473 3,008,990 +48,190 0.05% 4,433,240
2017-07-21 2017-07-19 1.463 2,960,800 +96,380 0.05% 4,331,520
2017-07-18 2017-07-14 1.484 2,864,420 +7,711 0.05% 4,249,961
2017-07-14 2017-07-12 1.453 2,856,709 -366,245 0.05% 4,149,600
2017-07-06 2017-07-04 1.411 3,222,954 +34,697 0.05% 4,547,840
2017-07-04 2017-06-30 1.411 3,188,257 -38,552 0.05% 4,498,880
2017-06-28 2017-06-26 1.370 3,226,809 +9,638 0.05% 4,419,360
2017-06-08 2017-06-06 1.349 3,217,171 -9,638 0.05% 4,339,400
2017-06-02 2017-05-31 1.453 3,226,809 +38,552 0.05% 4,687,200
2017-05-31 2017-05-26 1.470 3,188,257 +15,368 0.05% 4,686,871
2017-05-24 2017-05-22 1.543 3,172,889 -1,918 0.05% 4,895,840
2017-05-22 2017-05-18 1.574 3,174,807 +11,509 0.05% 4,998,099
2017-05-18 2017-05-16 1.616 3,163,298 +95,916 0.05% 5,111,901
2017-05-17 2017-05-15 1.606 3,067,382 -38,366 0.05% 4,924,920
2017-05-12 2017-05-10 1.564 3,105,748 -95,916 0.05% 4,857,000
2017-04-27 2017-04-25 1.533 3,201,664 +95,916 0.05% 4,906,860
2017-04-26 2017-04-24 1.533 3,105,748 -95,916 0.05% 4,759,860
2017-04-25 2017-04-21 1.470 3,201,664 +297,339 0.05% 4,706,580
2017-04-24 2017-04-20 1.543 2,904,325 +47,957 0.05% 4,481,439
2017-04-20 2017-04-18 1.606 2,856,368 -46,039 0.05% 4,586,121
2017-04-18 2017-04-12 1.595 2,902,407 +9,591 0.05% 4,629,780
2017-04-12 2017-04-10 1.585 2,892,816 -49,876 0.05% 4,584,321
2017-04-11 2017-04-07 1.574 2,942,692 +9,592 0.05% 4,632,681
2017-04-10 2017-04-06 1.585 2,933,100 +57,549 0.05% 4,648,160
2017-04-07 2017-04-05 1.564 2,875,551 +118,936 0.05% 4,497,000
2017-04-06 2017-04-03 1.616 2,756,615 +209,096 0.05% 4,454,700
2017-04-05 2017-03-31 1.720 2,547,519 -164,975 0.04% 4,382,400
2017-04-03 2017-03-30 1.939 2,712,494 -78,651 0.04% 5,260,080
2017-03-27 2017-03-23 1.950 2,791,145 -9,592 0.05% 5,441,700
2017-03-24 2017-03-22 1.939 2,800,737 -55,631 0.05% 5,431,201
2017-03-23 2017-03-21 1.939 2,856,368 +76,733 0.05% 5,539,081
2017-03-21 2017-03-17 2.002 2,779,635 +15,346 0.05% 5,564,160
2017-03-20 2017-03-16 2.002 2,764,289 -40,284 0.05% 5,533,441
2017-03-16 2017-03-14 1.866 2,804,573 +19,183 0.05% 5,233,960
2017-03-15 2017-03-13 1.835 2,785,390 +19,183 0.05% 5,111,040
2017-03-14 2017-03-10 1.825 2,766,207 -26,856 0.05% 5,047,000
2017-03-13 2017-03-09 1.877 2,793,063 -391,336 0.05% 5,241,600
2017-03-08 2017-03-06 1.814 3,184,399 -86,324 0.05% 5,776,800
2017-03-07 2017-03-03 1.793 3,270,723 -9,592 0.05% 5,865,200
2017-03-02 2017-02-28 1.689 3,280,315 +76,733 0.05% 5,540,401
2017-02-28 2017-02-24 1.772 3,203,582 -17,265 0.05% 5,678,000
2017-02-27 2017-02-23 1.772 3,220,847 +32,611 0.05% 5,708,600
2017-02-22 2017-02-20 1.668 3,188,236 -28,774 0.05% 5,318,401
2017-02-21 2017-02-17 1.679 3,217,010 +57,549 0.05% 5,399,939
2017-02-20 2017-02-16 1.710 3,159,461 -47,958 0.05% 5,402,160
2017-02-17 2017-02-15 1.720 3,207,419 +38,366 0.05% 5,517,600
2017-02-16 2017-02-14 1.731 3,169,053 +92,079 0.05% 5,484,641
2017-02-15 2017-02-13 1.752 3,076,974 +72,896 0.05% 5,389,441
2017-02-13 2017-02-09 1.762 3,004,078 +19,183 0.05% 5,293,081
2017-02-09 2017-02-07 1.772 2,984,895 +191,832 0.05% 5,290,401
2017-02-08 2017-02-06 1.762 2,793,063 +287,747 0.05% 4,921,280
2017-02-03 2017-02-01 1.793 2,505,316 -9,592 0.04% 4,492,639
2017-02-02 2017-01-27 1.762 2,514,908 +9,592 0.04% 4,431,180
2017-01-26 2017-01-24 1.783 2,505,316 -19,183 0.04% 4,466,519
2017-01-25 2017-01-23 1.783 2,524,499 -28,775 0.04% 4,500,719
2017-01-20 2017-01-18 1.772 2,553,274 -32,611 0.04% 4,525,400
2017-01-18 2017-01-16 1.783 2,585,885 -76,733 0.04% 4,610,159
2017-01-17 2017-01-13 1.793 2,662,618 -143,873 0.04% 4,774,720
2017-01-16 2017-01-12 1.772 2,806,491 -72,896 0.05% 4,974,199
2017-01-12 2017-01-10 1.720 2,879,387 +19,183 0.05% 4,953,299
2017-01-10 2017-01-06 1.689 2,860,204 +19,183 0.05% 4,830,840
2017-01-09 2017-01-05 1.679 2,841,021 -9,592 0.05% 4,768,820
2017-01-05 2017-01-03 1.595 2,850,613 +9,592 0.05% 4,547,161
2017-01-03 2016-12-29 1.574 2,841,021 +172,648 0.05% 4,472,620
2016-12-30 2016-12-28 1.626 2,668,373 -70,977 0.04% 4,339,920
2016-12-29 2016-12-23 1.606 2,739,350 +28,774 0.05% 4,398,239
2016-12-28 2016-12-22 1.616 2,710,576 +767,325 0.04% 4,380,300
2016-12-23 2016-12-21 1.647 1,943,251 +15,347 0.03% 3,201,080
2016-12-22 2016-12-20 1.616 1,927,904 +3,836 0.03% 3,115,500
2016-12-19 2016-12-15 1.512 1,924,068 -19,183 0.03% 2,908,701
2016-12-15 2016-12-13 1.574 1,943,251 +19,183 0.03% 3,059,260
2016-12-14 2016-12-12 1.564 1,924,068 +47,958 0.03% 3,009,001
2016-12-13 2016-12-09 1.595 1,876,110 -1,918 0.03% 2,992,680
2016-12-12 2016-12-08 1.564 1,878,028 -23,020 0.03% 2,937,000
2016-12-09 2016-12-07 1.626 1,901,048 +383,663 0.03% 3,091,920
2016-12-08 2016-12-06 1.668 1,517,385 -57,550 0.03% 2,531,199
2016-12-07 2016-12-05 1.762 1,574,935 -151,546 0.03% 2,774,981
2016-12-06 2016-12-02 1.480 1,726,481 +174,566 0.03% 2,555,999
2016-12-05 2016-12-01 1.522 1,551,915 +287,747 0.03% 2,362,280
2016-11-25 2016-11-23 1.950 1,264,168 +7,673 0.02% 2,464,660
2016-11-23 2016-11-21 2.169 1,256,495 +19,183 0.02% 2,724,800
2016-11-17 2016-11-15 2.116 1,237,312 +9,592 0.02% 2,618,701
2016-11-15 2016-11-11 2.189 1,227,720 +28,775 0.02% 2,688,000
2016-11-14 2016-11-10 2.200 1,198,945 -28,775 0.02% 2,637,499
2016-11-11 2016-11-09 2.231 1,227,720 +28,775 0.02% 2,739,200
2016-11-07 2016-11-03 2.231 1,198,945 -28,775 0.02% 2,674,999
2016-11-04 2016-11-02 2.200 1,227,720 +53,713 0.02% 2,700,800
2016-11-03 2016-11-01 2.252 1,174,007 -72,896 0.02% 2,643,839
2016-11-02 2016-10-31 2.273 1,246,903 +17,265 0.02% 2,833,999
2016-10-31 2016-10-27 2.325 1,229,638 +59,467 0.02% 2,858,859
2016-10-28 2016-10-26 2.388 1,170,171 -19,183 0.02% 2,793,801
2016-10-26 2016-10-24 2.419 1,189,354 +245,544 0.02% 2,876,800
2016-10-20 2016-10-18 2.408 943,810 -191,831 0.02% 2,273,040
2016-10-18 2016-10-14 2.398 1,135,641 +191,831 0.02% 2,723,200
2016-10-13 2016-10-11 2.398 943,810 +9,592 0.02% 2,263,200
2016-10-12 2016-10-07 2.377 934,218 -47,958 0.02% 2,220,719
2016-10-07 2016-10-05 2.398 982,176 +95,916 0.02% 2,355,200
2016-09-28 2016-09-26 2.356 886,260 +90,160 0.01% 2,088,239
2016-09-23 2016-09-21 2.492 796,100 +90,161 0.01% 1,983,701
2016-09-22 2016-09-20 2.481 705,939 +28,775 0.01% 1,751,680
2016-09-20 2016-09-15 2.679 677,164 -36,448 0.01% 1,814,419
2016-09-19 2016-09-14 2.617 713,612 +46,039 0.01% 1,867,439
2016-09-14 2016-09-12 2.606 667,573 -155,383 0.01% 1,740,000
2016-09-13 2016-09-09 2.617 822,956 -9,592 0.01% 2,153,580
2016-09-12 2016-09-08 2.650 832,548 +28,775 0.01% 2,206,419
2016-09-09 2016-09-07 2.629 803,773 +13,327 0.01% 2,113,320
2016-09-08 2016-09-06 2.608 790,446 +190,929 0.01% 2,061,720
2016-09-02 2016-08-31 2.504 599,517 +19,093 0.01% 1,500,920
2016-08-31 2016-08-29 2.504 580,424 -38,186 0.01% 1,453,120
2016-08-19 2016-08-17 2.514 618,610 +47,732 0.01% 1,555,200
2016-08-04 2016-08-01 2.514 570,878 -15,274 0.01% 1,435,201
2016-07-20 2016-07-18 2.472 586,152 -19,093 0.01% 1,449,040
2016-07-11 2016-07-07 2.399 605,245 -66,825 0.01% 1,451,860
2016-07-05 2016-06-30 2.346 672,070 +19,093 0.01% 1,576,960
2016-07-04 2016-06-29 2.305 652,977 +19,093 0.01% 1,504,800
2016-06-29 2016-06-27 2.315 633,884 +19,093 0.01% 1,467,440
2016-06-24 2016-06-22 2.388 614,791 +28,639 0.01% 1,468,319
2016-06-22 2016-06-20 2.346 586,152 -49,641 0.01% 1,375,360
2016-06-21 2016-06-17 2.336 635,793 +9,546 0.01% 1,485,179
2016-06-06 2016-06-02 2.210 626,247 -21,002 0.01% 1,384,160
2016-06-03 2016-06-01 2.210 647,249 -19,093 0.01% 1,430,579
2016-06-02 2016-05-31 2.218 666,342 +19,093 0.01% 1,478,046
2016-06-01 2016-05-30 2.176 647,249 +5,363 0.01% 1,408,349
2016-05-23 2016-05-19 2.102 641,886 +9,467 0.01% 1,349,219
2016-05-12 2016-05-10 2.197 632,419 +9,467 0.01% 1,389,440
2016-05-05 2016-05-03 2.334 622,952 -17,041 0.01% 1,454,181
2016-04-22 2016-04-20 2.461 639,993 +17,041 0.01% 1,575,080
2016-04-21 2016-04-19 2.472 622,952 +3,787 0.01% 1,539,721
2016-04-20 2016-04-18 2.429 619,165 +9,468 0.01% 1,504,201
2016-04-15 2016-04-13 2.472 609,697 +28,402 0.01% 1,506,959
2016-04-14 2016-04-12 2.419 581,295 -3,787 0.01% 1,406,059
2016-04-06 2016-04-01 2.377 585,082 +3,787 0.01% 1,390,499
2016-03-30 2016-03-24 2.503 581,295 +9,467 0.01% 1,455,179
2016-03-24 2016-03-22 2.535 571,828 -9,467 0.01% 1,449,600
2016-03-23 2016-03-21 2.503 581,295 +9,467 0.01% 1,455,179
2016-03-18 2016-03-16 2.482 571,828 -9,467 0.01% 1,419,400
2016-03-17 2016-03-15 2.503 581,295 -28,402 0.01% 1,455,179
2016-03-16 2016-03-14 2.429 609,697 -18,935 0.01% 1,481,199
2016-03-15 2016-03-11 2.398 628,632 +9,467 0.01% 1,507,280
2016-03-11 2016-03-09 2.377 619,165 +18,935 0.01% 1,471,501
2016-03-10 2016-03-08 2.461 600,230 +18,935 0.01% 1,477,220
2016-03-09 2016-03-07 2.503 581,295 -18,935 0.01% 1,455,179
2016-03-08 2016-03-04 2.503 600,230 +24,615 0.01% 1,502,580
2016-03-07 2016-03-03 2.503 575,615 -15,148 0.01% 1,440,960
2016-03-03 2016-03-01 2.387 590,763 +9,468 0.01% 1,410,241
2016-02-29 2016-02-25 2.366 581,295 -24,615 0.01% 1,375,359
2016-02-25 2016-02-23 2.366 605,910 +9,467 0.01% 1,433,599
2016-02-23 2016-02-19 2.303 596,443 -9,467 0.01% 1,373,400
2016-02-22 2016-02-18 2.292 605,910 -9,468 0.01% 1,388,799
2016-02-15 2016-02-11 2.102 615,378 -7,574 0.01% 1,293,501
2016-02-12 2016-02-05 2.155 622,952 +28,402 0.01% 1,342,321
2016-02-11 2016-02-04 2.144 594,550 -81,419 0.01% 1,274,841
2016-02-05 2016-02-03 2.260 675,969 +3,787 0.01% 1,527,961
2016-02-03 2016-02-01 2.451 672,182 -28,402 0.01% 1,647,200
2016-02-02 2016-01-29 2.366 700,584 +3,787 0.01% 1,657,600
2016-01-25 2016-01-21 2.186 696,797 +22,722 0.01% 1,523,520
2016-01-22 2016-01-20 2.313 674,075 +17,041 0.01% 1,559,279
2016-01-18 2016-01-14 2.292 657,034 +3,787 0.01% 1,505,980
2016-01-12 2016-01-08 2.377 653,247 +28,402 0.01% 1,552,500
2016-01-11 2016-01-07 2.387 624,845 +18,935 0.01% 1,491,600
2015-12-23 2015-12-21 2.609 605,910 +18,934 0.01% 1,580,799
2015-12-18 2015-12-16 2.556 586,976 +18,935 0.01% 1,500,401
2015-12-16 2015-12-14 2.556 568,041 +3,787 0.01% 1,452,000
2015-12-08 2015-12-04 2.598 564,254 -18,935 0.01% 1,466,160
2015-12-07 2015-12-03 2.588 583,189 +18,935 0.01% 1,509,201
2015-12-03 2015-12-01 2.683 564,254 -18,935 0.01% 1,513,840
2015-12-01 2015-11-27 2.651 583,189 -9,467 0.01% 1,546,161
2015-11-27 2015-11-25 2.778 592,656 +18,935 0.01% 1,646,380
2015-11-25 2015-11-23 2.746 573,721 -9,468 0.01% 1,575,599
2015-11-23 2015-11-19 2.778 583,189 +28,402 0.01% 1,620,081
2015-11-11 2015-11-09 2.905 554,787 -18,934 0.01% 1,611,501
2015-11-03 2015-10-30 2.915 573,721 -18,935 0.01% 1,672,559
2015-11-02 2015-10-29 2.958 592,656 -37,869 0.01% 1,752,800
2015-10-30 2015-10-28 2.958 630,525 -17,042 0.01% 1,864,799
2015-10-27 2015-10-23 2.884 647,567 -9,467 0.01% 1,867,321
2015-10-26 2015-10-22 2.894 657,034 +9,467 0.01% 1,901,560
2015-10-22 2015-10-19 2.936 647,567 -64,378 0.01% 1,901,521
2015-10-20 2015-10-16 2.884 711,945 +37,870 0.01% 2,052,961
2015-10-19 2015-10-15 2.915 674,075 +34,082 0.01% 1,965,119
2015-10-16 2015-10-14 2.894 639,993 +47,337 0.01% 1,852,240
2015-10-13 2015-10-09 2.820 592,656 -26,509 0.01% 1,671,420
2015-10-09 2015-10-07 2.852 619,165 +9,468 0.01% 1,765,801
2015-10-07 2015-10-05 2.746 609,697 -75,739 0.01% 1,674,399
2015-10-06 2015-10-02 2.620 685,436 +54,911 0.01% 1,795,520
2015-10-02 2015-09-29 2.524 630,525 -30,296 0.01% 1,591,739
2015-09-24 2015-09-22 2.577 660,821 -75,739 0.01% 1,703,120
2015-09-23 2015-09-21 2.609 736,560 -37,869 0.01% 1,921,660
2015-09-22 2015-09-18 2.535 774,429 +47,337 0.01% 1,963,199
2015-09-21 2015-09-17 2.451 727,092 +66,271 0.01% 1,781,759
2015-09-15 2015-09-11 2.419 660,821 -28,402 0.01% 1,598,420
2015-09-14 2015-09-10 2.334 689,223 +30,295 0.01% 1,608,880
2015-09-11 2015-09-09 2.440 658,928 -17,041 0.01% 1,607,761
2015-09-09 2015-09-07 2.250 675,969 +28,402 0.01% 1,520,821
2015-09-08 2015-09-04 2.271 647,567 +9,468 0.01% 1,470,601
2015-09-07 2015-09-02 2.324 638,099 +17,041 0.01% 1,482,799
2015-08-31 2015-08-27 2.646 621,058 -7,574 0.01% 1,643,286
2015-08-28 2015-08-26 2.360 628,632 +1,257 0.01% 1,483,687
2015-08-26 2015-08-24 2.286 627,375 -18,897 0.01% 1,434,241
2015-08-24 2015-08-20 2.403 646,272 +7,559 0.01% 1,552,681
2015-08-21 2015-08-19 2.466 638,713 +18,897 0.01% 1,575,080
2015-08-19 2015-08-17 2.794 619,816 -15,117 0.01% 1,731,840
2015-08-18 2015-08-14 2.847 634,933 +1,889 0.01% 1,807,679
2015-08-14 2015-08-12 2.784 633,044 -18,897 0.01% 1,762,101
2015-08-13 2015-08-11 2.868 651,941 +39,684 0.01% 1,869,901
2015-08-11 2015-08-07 2.985 612,257 +15,117 0.01% 1,827,359
2015-08-03 2015-07-30 2.868 597,140 -15,117 0.01% 1,712,720
2015-07-31 2015-07-29 2.963 612,257 -15,118 0.01% 1,814,399
2015-07-29 2015-07-27 2.805 627,375 +15,118 0.01% 1,759,601
2015-07-22 2015-07-20 44.960 612,257 +573,991 0.01% 27,527,027
2015-07-21 2015-07-17 44.113 38,266 +2,362 0.01% 1,688,036
2015-07-14 2015-07-10 42.758 35,904 -1,417 0.01% 1,535,201
2015-07-13 2015-07-09 40.049 37,321 -945 0.01% 1,494,670
2015-07-09 2015-07-07 38.313 38,266 +945 0.01% 1,466,097
2015-07-03 2015-06-30 43.690 37,321 +472 0.01% 1,630,550
2015-06-30 2015-06-26 46.569 36,849 +2,362 0.01% 1,716,008
2015-06-26 2015-06-24 46.484 34,487 +473 0.01% 1,603,093
2015-06-22 2015-06-18 47.161 34,014 +1,889 0.01% 1,604,146
2015-06-17 2015-06-15 47.500 32,125 -472 0.01% 1,525,938
2015-06-04 2015-06-02 46.484 32,597 -2,362 0.01% 1,515,239
2015-06-03 2015-06-01 46.125 34,959 -2,362 0.01% 1,612,495
2015-06-02 2015-05-29 44.934 37,321 +189 0.01% 1,676,978
2015-06-01 2015-05-28 45.274 37,132 +2,350 0.01% 1,681,125
2015-05-26 2015-05-21 44.764 34,782 +2,350 0.01% 1,556,971
2015-05-19 2015-05-15 45.785 32,432 -9,870 0.01% 1,484,896
2015-05-18 2015-05-14 46.466 42,302 -2,350 0.01% 1,965,593
2015-05-13 2015-05-11 47.317 44,652 -940 0.01% 2,112,788
2015-05-12 2015-05-08 45.615 45,592 +470 0.01% 2,079,666
2015-05-08 2015-05-06 44.423 45,122 -6,111 0.01% 2,004,467
2015-05-07 2015-05-05 45.104 51,233 +1,410 0.01% 2,310,818
2015-05-06 2015-05-04 44.934 49,823 +2,351 0.01% 2,238,742
2015-05-04 2015-04-29 47.232 47,472 +470 0.01% 2,242,181
2015-04-30 2015-04-28 46.296 47,002 -1,880 0.01% 2,175,982
2015-04-28 2015-04-24 46.721 48,882 -2,351 0.01% 2,283,818
2015-04-27 2015-04-23 46.296 51,233 -1,410 0.01% 2,371,859
2015-04-24 2015-04-22 46.210 52,643 -6,110 0.01% 2,432,656
2015-04-23 2015-04-21 44.764 58,753 +4,700 0.02% 2,630,001
2015-04-22 2015-04-20 43.828 54,053 +470 0.02% 2,369,012
2015-04-21 2015-04-17 46.466 53,583 -470 0.01% 2,489,773
2015-04-20 2015-04-16 46.125 54,053 +4,701 0.02% 2,493,212
2015-04-16 2015-04-14 40.381 49,352 +2,820 0.01% 1,992,880
2015-04-13 2015-04-09 40.849 46,532 -3,291 0.01% 1,900,786
2015-04-10 2015-04-08 39.913 49,823 -2,350 0.01% 1,988,579
2015-04-09 2015-04-02 37.913 52,173 -6,580 0.01% 1,978,034
2015-04-08 2015-04-01 38.041 58,753 +5,170 0.02% 2,235,001
2015-04-01 2015-03-30 35.743 53,583 -940 0.01% 1,915,210
2015-03-23 2015-03-19 35.658 54,523 -4,700 0.02% 1,944,169
2015-03-09 2015-03-05 35.615 59,223 -9,870 0.02% 2,109,240
2015-03-06 2015-03-04 33.956 69,093 -2,351 0.02% 2,346,103
2015-03-05 2015-03-03 34.679 71,444 -5,170 0.02% 2,477,613
2015-03-04 2015-03-02 33.998 76,614 +1,410 0.02% 2,604,744
2015-03-03 2015-02-27 33.190 75,204 -7,050 0.02% 2,496,006
2015-02-27 2015-02-25 32.211 82,254 +7,050 0.02% 2,649,495
2015-02-24 2015-02-18 31.786 75,204 +2,350 0.02% 2,390,406
2015-02-16 2015-02-12 31.360 72,854 +2,350 0.02% 2,284,710
2015-02-13 2015-02-11 32.764 70,504 +1,411 0.02% 2,310,014
2015-02-06 2015-02-04 34.126 69,093 -6,581 0.02% 2,357,863
2015-02-05 2015-02-03 35.062 75,674 +2,820 0.02% 2,653,286
2015-02-02 2015-01-29 33.105 72,854 -470 0.02% 2,411,810
2015-01-30 2015-01-28 33.403 73,324 +470 0.02% 2,449,210
2015-01-29 2015-01-27 32.849 72,854 -4,700 0.02% 2,393,210
2015-01-21 2015-01-19 32.339 77,554 -2,820 0.02% 2,508,002
2015-01-08 2015-01-06 33.573 80,374 -2,350 0.02% 2,698,378
2014-12-30 2014-12-24 33.828 82,724 +8,460 0.02% 2,798,394
2014-12-23 2014-12-19 33.317 74,264 -4,700 0.02% 2,474,288
2014-12-19 2014-12-17 33.232 78,964 +6,580 0.02% 2,624,160
2014-12-18 2014-12-16 33.828 72,384 -4,700 0.02% 2,448,611
2014-12-17 2014-12-15 33.998 77,084 +2,350 0.02% 2,620,723
2014-12-16 2014-12-12 33.615 74,734 -2,350 0.02% 2,512,207
2014-12-12 2014-12-10 32.296 77,084 +4,700 0.02% 2,489,523
2014-12-11 2014-12-09 30.169 72,384 -2,820 0.02% 2,183,730
2014-12-10 2014-12-08 32.211 75,204 -2,350 0.02% 2,422,406
2014-12-09 2014-12-05 32.509 77,554 -4,700 0.02% 2,521,202
2014-12-08 2014-12-04 32.722 82,254 +16,451 0.02% 2,691,495
2014-12-05 2014-12-03 33.360 65,803 +9,870 0.02% 2,195,189
2014-12-02 2014-11-28 33.020 55,933 +5,170 0.02% 1,846,886
2014-11-28 2014-11-26 34.679 50,763 -1,880 0.01% 1,760,415
2014-11-24 2014-11-20 34.764 52,643 +2,350 0.02% 1,830,092
2014-11-21 2014-11-19 35.105 50,293 -10,340 0.01% 1,765,516
2014-11-20 2014-11-18 34.466 60,633 -2,350 0.02% 2,089,798
2014-11-17 2014-11-13 33.020 62,983 +2,350 0.02% 2,079,674
2014-11-14 2014-11-12 33.232 60,633 -1,410 0.02% 2,014,978
2014-11-12 2014-11-10 33.913 62,043 +1,410 0.02% 2,104,075
2014-11-06 2014-11-04 33.147 60,633 -1,880 0.02% 2,009,818
2014-11-05 2014-11-03 33.998 62,513 +1,880 0.02% 2,125,334
2014-11-03 2014-10-30 34.466 60,633 -6,580 0.02% 2,089,798
2014-10-31 2014-10-29 33.232 67,213 +2,350 0.02% 2,233,647
2014-10-30 2014-10-28 33.147 64,863 +5,640 0.02% 2,150,031
2014-10-29 2014-10-27 33.743 59,223 +470 0.02% 1,998,360
2014-10-28 2014-10-24 32.764 58,753 -8,460 0.02% 1,925,001
2014-10-27 2014-10-23 31.998 67,213 -4,701 0.02% 2,150,707
2014-10-24 2014-10-22 31.190 71,914 -2,350 0.02% 2,242,991
2014-10-23 2014-10-21 30.509 74,264 +470 0.02% 2,265,727
2014-10-20 2014-10-16 29.105 73,794 -2,820 0.02% 2,147,768
2014-10-16 2014-10-14 29.445 76,614 +1,410 0.02% 2,255,924
2014-10-15 2014-10-13 29.233 75,204 +1,410 0.02% 2,198,406
2014-10-14 2014-10-10 29.573 73,794 -1,410 0.02% 2,182,308
2014-10-13 2014-10-09 29.786 75,204 -2,350 0.02% 2,240,006
2014-10-10 2014-10-08 29.998 77,554 +1,880 0.02% 2,326,502
2014-10-09 2014-10-07 29.786 75,674 +2,350 0.02% 2,254,005
2014-10-07 2014-10-03 27.743 73,324 -940 0.02% 2,034,248
2014-10-06 2014-09-30 28.254 74,264 +2,350 0.02% 2,098,247
2014-10-03 2014-09-29 27.956 71,914 -2,350 0.02% 2,010,430
2014-09-30 2014-09-26 26.850 74,264 +470 0.02% 1,993,967
2014-09-29 2014-09-25 28.296 73,794 +2,350 0.02% 2,088,108
2014-09-26 2014-09-24 29.020 71,444 +940 0.02% 2,073,291
2014-09-25 2014-09-23 28.807 70,504 -5,640 0.02% 2,031,012
2014-09-23 2014-09-19 30.381 76,144 +2,350 0.02% 2,313,364
2014-09-18 2014-09-16 29.360 73,794 -4,700 0.02% 2,166,608
2014-09-16 2014-09-12 29.573 78,494 -940 0.02% 2,321,301
2014-09-15 2014-09-11 29.147 79,434 -1,880 0.02% 2,315,299
2014-09-08 2014-09-04 27.786 81,314 -7,050 0.02% 2,259,377
2014-09-05 2014-09-03 27.360 88,364 +7,050 0.03% 2,417,667
2014-09-04 2014-09-02 27.275 81,314 -4,700 0.02% 2,217,857
2014-09-03 2014-09-01 26.892 86,014 -4,701 0.03% 2,313,111
2014-09-02 2014-08-29 26.807 90,715 +4,701 0.03% 2,431,811
2014-09-01 2014-08-28 26.637 86,014 -65,334 0.03% 2,291,151
2014-08-28 2014-08-26 27.488 151,348 +11,751 0.04% 4,160,249
2014-08-27 2014-08-25 26.680 139,597 -4,700 0.04% 3,724,378
2014-08-26 2014-08-22 26.509 144,297 -14,571 0.04% 3,825,212
2014-08-25 2014-08-21 26.339 158,868 +2,350 0.05% 4,184,439
2014-08-22 2014-08-20 26.424 156,518 +11,281 0.05% 4,135,862
2014-08-20 2014-08-18 26.169 145,237 -9,401 0.04% 3,800,691
2014-08-19 2014-08-15 26.297 154,638 -940 0.05% 4,066,445
2014-08-18 2014-08-14 26.382 155,578 +470 0.05% 4,104,403
2014-08-15 2014-08-13 26.594 155,108 -940 0.05% 4,125,004
2014-08-14 2014-08-12 26.637 156,048 +2,820 0.05% 4,156,643
2014-08-13 2014-08-11 26.339 153,228 +14,101 0.05% 4,035,886
2014-08-11 2014-08-07 24.637 139,127 -470 0.04% 3,427,679
2014-08-06 2014-08-04 24.212 139,597 -7,050 0.04% 3,379,858
2014-08-05 2014-08-01 23.573 146,647 -4,701 0.05% 3,456,950
2014-08-04 2014-07-31 23.446 151,348 +7,051 0.05% 3,548,448
2014-08-01 2014-07-30 23.871 144,297 +4,230 0.04% 3,444,533
2014-07-31 2014-07-29 23.105 140,067 +3,760 0.04% 3,236,278
2014-07-30 2014-07-28 23.275 136,307 -11,750 0.04% 3,172,602
2014-07-28 2014-07-24 23.871 148,057 +4,230 0.05% 3,534,288
2014-07-24 2014-07-22 24.169 143,827 +1,410 0.04% 3,476,153
2014-07-21 2014-07-17 23.999 142,417 +6,110 0.04% 3,417,835
2014-07-17 2014-07-15 24.977 136,307 -3,290 0.04% 3,404,603
2014-07-16 2014-07-14 24.212 139,597 -6,110 0.04% 3,379,858
2014-07-14 2014-07-10 23.786 145,707 +940 0.04% 3,465,791
2014-07-10 2014-07-08 24.126 144,767 -11,281 0.04% 3,492,712
2014-07-09 2014-07-07 24.680 156,048 +1,880 0.05% 3,851,203
2014-07-07 2014-07-03 24.977 154,168 -99,645 0.05% 3,850,725
2014-07-04 2014-07-02 25.190 253,813 -147,587 0.08% 6,393,604
2014-07-03 2014-06-30 23.999 401,400 -1,410 0.12% 9,633,113
2014-07-02 2014-06-27 24.595 402,810 -4,701 0.12% 9,906,911
2014-06-30 2014-06-26 24.807 407,511 -7,990 0.13% 10,109,229
2014-06-27 2014-06-25 24.722 415,501 -4,700 0.13% 10,272,079
2014-06-26 2014-06-24 24.467 420,201 -3,760 0.13% 10,280,994
2014-06-24 2014-06-20 23.701 423,961 -7,051 0.13% 10,048,269
2014-06-23 2014-06-19 23.786 431,012 -940 0.13% 10,252,065
2014-06-20 2014-06-18 24.084 431,952 +4,700 0.13% 10,403,083
2014-06-19 2014-06-17 24.169 427,252 +2,350 0.13% 10,326,249
2014-06-18 2014-06-16 23.999 424,902 +11,281 0.13% 10,197,132
2014-06-17 2014-06-13 23.956 413,621 +8,931 0.13% 9,908,802
2014-06-16 2014-06-12 24.126 404,690 -941 0.12% 9,763,728
2014-06-13 2014-06-11 23.531 405,631 +2,351 0.12% 9,544,791
2014-06-11 2014-06-09 22.297 403,280 +470 0.12% 8,991,831
2014-06-10 2014-06-06 22.041 402,810 -17,391 0.12% 8,878,512
2014-06-09 2014-06-05 21.701 420,201 -8,461 0.13% 9,118,794
2014-06-06 2014-06-04 20.850 428,662 -20,211 0.13% 8,937,606
2014-06-05 2014-06-03 21.361 448,873 -12,690 0.14% 9,588,206
2014-06-04 2014-05-30 21.149 461,563 -15,511 0.14% 9,761,432
2014-06-03 2014-05-29 20.164 477,074 -9,249 0.15% 9,619,717
2014-05-30 2014-05-28 20.335 486,323 -935 0.15% 9,889,493
2014-05-29 2014-05-27 19.907 487,258 -2,336 0.15% 9,699,907
2014-05-28 2014-05-26 20.506 489,594 +2,336 0.15% 10,039,850
2014-05-27 2014-05-23 20.549 487,258 +27,563 0.15% 10,012,807
2014-05-26 2014-05-22 20.549 459,695 -4,671 0.14% 9,446,407
2014-05-22 2014-05-20 19.265 464,366 -23,826 0.14% 8,945,993
2014-05-21 2014-05-19 18.837 488,192 +2,336 0.15% 9,196,000
2014-05-19 2014-05-15 18.751 485,856 +8,409 0.15% 9,110,397
2014-05-16 2014-05-14 19.436 477,447 -18,687 0.15% 9,279,758
2014-05-15 2014-05-13 19.479 496,134 -28,497 0.15% 9,664,202
2014-05-14 2014-05-12 18.794 524,631 +6,073 0.16% 9,859,936
2014-05-13 2014-05-09 17.338 518,558 +26,629 0.16% 8,991,000
2014-05-12 2014-05-08 17.553 491,929 +15,883 0.15% 8,634,594
2014-05-09 2014-05-07 18.494 476,046 +7,942 0.15% 8,804,167
2014-05-08 2014-05-05 19.907 468,104 +4,205 0.14% 9,318,605
2014-05-07 2014-05-02 20.806 463,899 -2,803 0.14% 9,651,956
2014-05-02 2014-04-29 19.179 466,702 +13,081 0.14% 8,951,036
2014-04-28 2014-04-24 20.121 453,621 +2,335 0.14% 9,127,390
2014-04-25 2014-04-23 20.335 451,286 +10,745 0.14% 9,177,008
2014-04-24 2014-04-22 20.977 440,541 -6,073 0.14% 9,241,406
2014-04-23 2014-04-17 21.577 446,614 +22,424 0.14% 9,636,481
2014-04-22 2014-04-16 20.549 424,190 -21,490 0.13% 8,716,804
2014-04-17 2014-04-15 19.051 445,680 -22,891 0.14% 8,490,608
2014-04-16 2014-04-14 18.109 468,571 +62,601 0.15% 8,485,382
2014-04-15 2014-04-11 19.907 405,970 +1,868 0.13% 8,081,696
2014-04-14 2014-04-10 22.476 404,102 +9,344 0.13% 9,082,511
2014-04-11 2014-04-09 22.176 394,758 -6,073 0.12% 8,754,197
2014-04-10 2014-04-08 23.589 400,831 +7,007 0.12% 9,455,152
2014-04-09 2014-04-07 24.274 393,824 +2,803 0.12% 9,559,625
2014-04-07 2014-04-03 24.788 391,021 +10,278 0.12% 9,692,466
2014-04-04 2014-04-02 26.158 380,743 +1,401 0.12% 9,959,299
2014-04-03 2014-04-01 26.029 379,342 +6,541 0.12% 9,873,932
2014-04-02 2014-03-31 25.943 372,801 +2,336 0.12% 9,671,756
2014-03-31 2014-03-27 26.072 370,465 -8,409 0.11% 9,658,732
2014-03-28 2014-03-26 25.901 378,874 +2,335 0.12% 9,813,090
2014-03-26 2014-03-24 28.212 376,539 -17,285 0.12% 10,623,093
2014-03-25 2014-03-21 25.601 393,824 -3,270 0.12% 10,082,285
2014-03-24 2014-03-20 23.460 397,094 +467 0.12% 9,316,000
2014-03-21 2014-03-19 24.830 396,627 +3,270 0.12% 9,848,405
2014-03-19 2014-03-17 25.173 393,357 -16,351 0.12% 9,901,929
2014-03-18 2014-03-14 24.488 409,708 -71,944 0.13% 10,032,891
2014-03-17 2014-03-13 25.130 481,652 -467 0.15% 12,103,949
2014-03-14 2014-03-12 26.115 482,119 -5,606 0.15% 12,590,405
2014-03-13 2014-03-11 25.901 487,725 -9,343 0.15% 12,632,404
2014-03-11 2014-03-07 26.671 497,068 +10,277 0.15% 13,257,434
2014-03-10 2014-03-06 27.356 486,791 -39,709 0.15% 13,316,774
2014-03-07 2014-03-05 25.901 526,500 -2,336 0.16% 13,636,703
2014-03-06 2014-03-04 25.558 528,836 +1,869 0.16% 13,516,086
2014-03-05 2014-03-03 25.387 526,967 +44,381 0.16% 13,378,078
2014-03-04 2014-02-28 26.029 482,586 -5,606 0.15% 12,561,281
2014-03-03 2014-02-27 25.687 488,192 +3,737 0.15% 12,540,000
2014-02-28 2014-02-26 24.659 484,455 +12,614 0.15% 11,946,249
2014-02-27 2014-02-25 24.745 471,841 -18,220 0.15% 11,675,598
2014-02-26 2014-02-24 25.259 490,061 -9,343 0.15% 12,378,208
2014-02-24 2014-02-20 23.846 499,404 -3,270 0.15% 11,908,658
2014-02-20 2014-02-18 23.974 502,674 -935 0.16% 12,051,194
2014-02-19 2014-02-17 24.574 503,609 +4,672 0.16% 12,375,450
2014-02-18 2014-02-14 22.861 498,937 +18,687 0.15% 11,406,242
2014-02-17 2014-02-13 22.262 480,250 -6,541 0.15% 10,691,197
2014-02-14 2014-02-12 20.806 486,791 +2,336 0.15% 10,128,250
2014-02-13 2014-02-11 20.763 484,455 +7,942 0.15% 10,058,907
2014-02-12 2014-02-10 20.977 476,513 +17,285 0.15% 9,996,005
2014-02-11 2014-02-07 20.635 459,228 -8,409 0.14% 9,476,130
2014-02-10 2014-02-06 20.378 467,637 +3,738 0.14% 9,529,529
2014-02-07 2014-02-05 19.822 463,899 -4,672 0.14% 9,195,176
2014-02-06 2014-02-04 20.250 468,571 -24,293 0.15% 9,488,382
2014-02-05 2014-01-30 21.063 492,864 -30,366 0.15% 10,381,206
2014-02-04 2014-01-28 19.950 523,230 -25,694 0.16% 10,438,406
2014-01-29 2014-01-27 18.880 548,924 +6,073 0.17% 10,363,499
2014-01-28 2014-01-24 18.623 542,851 -27,563 0.17% 10,109,403
2014-01-27 2014-01-23 18.666 570,414 +15,417 0.18% 10,647,123
2014-01-24 2014-01-22 19.094 554,997 +39,709 0.17% 10,596,956
2014-01-23 2014-01-21 19.436 515,288 -2,803 0.16% 10,015,243
2014-01-22 2014-01-20 19.950 518,091 +467 0.16% 10,335,883
2014-01-21 2014-01-17 19.864 517,624 -36,439 0.16% 10,282,246
2014-01-20 2014-01-16 19.094 554,063 -23,358 0.17% 10,579,122
2014-01-17 2014-01-15 19.736 577,421 +56,994 0.18% 11,395,913
2014-01-16 2014-01-14 20.549 520,427 +20,089 0.16% 10,694,406
2014-01-15 2014-01-13 20.378 500,338 -36,440 0.15% 10,195,912
2014-01-14 2014-01-10 21.491 536,778 +35,038 0.17% 11,535,968
2014-01-13 2014-01-09 20.164 501,740 -33,636 0.16% 10,117,082
2014-01-10 2014-01-08 19.094 535,376 +20,555 0.17% 10,222,318
2014-01-09 2014-01-07 18.109 514,821 +7,942 0.16% 9,322,926
2014-01-08 2014-01-06 19.265 506,879 -8,876 0.16% 9,765,004
2014-01-07 2014-01-03 20.078 515,755 +36,439 0.16% 10,355,520
2014-01-06 2014-01-02 20.464 479,316 -77,083 0.15% 9,808,564
2014-01-03 2013-12-31 16.611 556,399 -2,336 0.17% 9,242,164
2014-01-02 2013-12-27 16.868 558,735 -36,439 0.17% 9,424,487
2013-12-30 2013-12-24 15.712 595,174 +11,212 0.18% 9,351,163
2013-12-27 2013-12-20 13.400 583,962 +8,876 0.18% 7,825,004
2013-12-23 2013-12-19 14.855 575,086 +11,680 0.18% 8,543,147
2013-12-19 2013-12-17 16.011 563,406 +4,204 0.17% 9,020,875
2013-12-18 2013-12-16 16.696 559,202 +1,869 0.17% 9,336,604
2013-12-17 2013-12-13 16.097 557,333 +13,081 0.17% 8,971,359
2013-12-16 2013-12-12 16.611 544,252 +53,257 0.17% 9,040,394
2013-12-13 2013-12-11 17.210 490,995 +29,432 0.15% 8,450,040
2013-12-12 2013-12-10 16.183 461,563 -4,672 0.14% 7,469,274
2013-12-11 2013-12-09 15.069 466,235 +18,687 0.14% 7,025,919
2013-12-10 2013-12-06 15.198 447,548 +10,277 0.14% 6,801,796
2013-12-09 2013-12-05 14.256 437,271 -58,396 0.14% 6,233,766
2013-12-06 2013-12-04 12.672 495,667 +2,803 0.15% 6,281,124
2013-12-05 2013-12-03 12.843 492,864 +9,344 0.15% 6,330,004
2013-12-04 2013-12-02 12.800 483,520 +28,030 0.15% 6,189,296
2013-12-03 2013-11-29 12.800 455,490 +25,694 0.14% 5,830,498
2013-12-02 2013-11-28 12.843 429,796 +935 0.13% 5,520,002
2013-11-29 2013-11-27 12.372 428,861 +13,080 0.13% 5,306,034
2013-11-28 2013-11-26 11.687 415,781 -4,204 0.13% 4,859,403
2013-11-27 2013-11-25 11.002 419,985 -6,073 0.13% 4,620,857
2013-11-26 2013-11-22 11.088 426,058 +9,343 0.13% 4,724,155
2013-11-25 2013-11-21 10.960 416,715 +224,241 0.13% 4,567,039
2013-11-22 2013-11-20 11.259 192,474 -14,949 0.06% 2,167,122
2013-11-21 2013-11-19 10.317 207,423 -7,008 0.06% 2,140,078
2013-11-20 2013-11-18 9.932 214,431 +8,876 0.07% 2,129,762
2013-11-19 2013-11-15 9.675 205,555 -4,671 0.06% 1,988,805
2013-11-18 2013-11-14 9.632 210,226 +12,146 0.07% 2,024,998
2013-11-15 2013-11-13 9.119 198,080 +18,687 0.06% 1,806,242
2013-11-14 2013-11-12 9.804 179,393 +4,672 0.06% 1,758,720
2013-11-13 2013-11-11 10.018 174,721 +35,037 0.05% 1,750,316
2013-11-12 2013-11-08 9.632 139,684 -12,146 0.04% 1,345,503
2013-11-11 2013-11-07 10.061 151,830 +16,351 0.05% 1,527,499
2013-11-08 2013-11-06 10.360 135,479 -7,008 0.04% 1,403,599
2013-11-07 2013-11-05 9.547 142,487 +28,965 0.04% 1,360,303
2013-11-06 2013-11-04 9.675 113,522 -66,338 0.04% 1,098,358
2013-11-05 2013-11-01 8.391 179,860 +1,401 0.06% 1,509,198
2013-11-04 2013-10-31 7.920 178,459 +4,672 0.06% 1,413,402
2013-11-01 2013-10-30 7.749 173,787 +6,540 0.05% 1,346,640
2013-10-31 2013-10-29 7.406 167,247 +13,548 0.05% 1,238,683
2013-10-30 2013-10-28 8.006 153,699 +14,483 0.05% 1,230,462
2013-10-29 2013-10-25 8.134 139,216 -23,826 0.04% 1,132,396
2013-10-28 2013-10-24 8.006 163,042 -29,432 0.05% 1,305,259
2013-10-25 2013-10-23 7.449 192,474 +23,826 0.06% 1,433,762
2013-10-24 2013-10-22 7.535 168,648 -4,672 0.05% 1,270,719
2013-10-23 2013-10-21 7.278 173,320 +14,482 0.05% 1,261,401
2013-10-22 2013-10-18 7.235 158,838 -20,088 0.05% 1,149,203
2013-10-21 2013-10-17 7.278 178,926 +98,106 0.06% 1,302,201
2013-10-18 2013-10-16 7.107 80,820 +9,810 0.03% 574,358
2013-10-17 2013-10-15 7.149 71,010 -69,141 0.02% 507,682
2013-10-16 2013-10-11 6.379 140,151 +3,738 0.04% 894,001
2013-10-15 2013-10-10 6.293 136,413 -7,008 0.04% 858,477
2013-10-11 2013-10-09 6.422 143,421 +5,606 0.05% 921,000
2013-10-10 2013-10-08 6.250 137,815 +2,336 0.04% 861,400
2013-10-09 2013-10-07 6.336 135,479 +17,752 0.04% 858,399
2013-10-08 2013-10-04 6.165 117,727 +11,212 0.04% 725,762
2013-10-07 2013-10-03 5.908 106,515 -16,351 0.03% 629,282
2013-10-04 2013-10-02 5.694 122,866 -16,350 0.04% 699,583
2013-10-03 2013-09-30 5.437 139,216 +3,737 0.04% 756,917
2013-10-02 2013-09-27 5.351 135,479 +4,672 0.04% 724,999
2013-09-30 2013-09-26 5.480 130,807 +4,671 0.04% 716,798
2013-09-27 2013-09-25 5.694 126,136 0.04% 718,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top