History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -136,299,100
2021-08-23 2021-08-19 0.340 136,299,100 +12,000 2.16% 46,341,694
2021-05-04 2021-04-30 0.340 136,287,100 -6,000 2.16% 46,337,614
2021-03-24 2021-03-22 0.340 136,293,100 -10,000 2.16% 46,339,654
2021-02-25 2021-02-23 0.340 136,303,100 +20,000 2.16% 46,343,054
2021-02-04 2021-02-02 0.340 136,283,100 -200,000 2.16% 46,336,254
2021-01-13 2021-01-11 0.340 136,483,100 +80,000 2.16% 46,404,254
2020-12-18 2020-12-16 0.340 136,403,100 -80,000 2.16% 46,377,054
2020-11-11 2020-11-09 0.340 136,483,100 -2,000 2.16% 46,404,254
2020-11-06 2020-11-04 0.340 136,485,100 -40,000 2.16% 46,404,934
2020-11-03 2020-10-30 0.340 136,525,100 +124,000 2.16% 46,418,534
2020-10-29 2020-10-27 0.340 136,401,100 -100,000 2.16% 46,376,374
2020-10-06 2020-09-30 0.340 136,501,100 +20,000 2.16% 46,410,374
2020-09-07 2020-09-03 0.340 136,481,100 -20,000 2.16% 46,403,574
2020-07-06 2020-07-02 0.340 136,501,100 -250,000 2.16% 46,410,374
2020-07-02 2020-06-29 0.340 136,751,100 -100,000 2.16% 46,495,374
2020-06-08 2020-06-04 0.340 136,851,100 -10,000 2.17% 46,529,374
2020-05-15 2020-05-13 0.340 136,861,100 -14,000 2.17% 46,532,774
2020-05-14 2020-05-12 0.340 136,875,100 -20,000 2.17% 46,537,534
2020-05-05 2020-04-29 0.340 136,895,100 -10,000 2.17% 46,544,334
2020-04-07 2020-04-03 0.340 136,905,100 -6,000 2.17% 46,547,734
2020-03-30 2020-03-26 0.340 136,911,100 -10,000 2.17% 46,549,774
2020-01-10 2020-01-08 0.340 136,921,100 +18,000 2.17% 46,553,174
2019-12-19 2019-12-17 0.340 136,903,100 -10,000 2.17% 46,547,054
2019-12-06 2019-12-04 0.340 136,913,100 -30,000 2.17% 46,550,454
2019-10-31 2019-10-29 0.340 136,943,100 -2,000 2.17% 46,560,654
2019-10-18 2019-10-16 0.340 136,945,100 -8,000 2.17% 46,561,334
2019-09-17 2019-09-13 0.340 136,953,100 -60,000 2.17% 46,564,054
2019-07-23 2019-07-19 0.340 137,013,100 -10,000 2.17% 46,584,454
2019-07-09 2019-07-05 0.340 137,023,100 -16,000 2.17% 46,587,854
2019-06-17 2019-06-13 0.340 137,039,100 -50,000 2.17% 46,593,294
2019-05-02 2019-04-29 0.340 137,089,100 -2,000 2.17% 46,610,294
2019-04-30 2019-04-26 0.340 137,091,100 -10,000 2.17% 46,610,974
2019-04-02 2019-03-29 0.340 137,101,100 -40,000 2.17% 46,614,374
2019-04-01 2019-03-28 0.345 137,141,100 -92,000 2.17% 47,313,680
2019-03-29 2019-03-27 0.345 137,233,100 +12,000 2.17% 47,345,420
2019-03-28 2019-03-26 0.350 137,221,100 -244,000 2.17% 48,027,385
2019-03-27 2019-03-25 0.355 137,465,100 -394,000 2.18% 48,800,110
2019-03-26 2019-03-22 0.355 137,859,100 +250,000 2.18% 48,939,980
2019-03-25 2019-03-21 0.350 137,609,100 +310,000 2.18% 48,163,185
2019-03-22 2019-03-20 0.355 137,299,100 +170,000 2.17% 48,741,180
2019-03-21 2019-03-19 0.360 137,129,100 +48,000 2.17% 49,366,476
2019-03-20 2019-03-18 0.360 137,081,100 -156,000 2.17% 49,349,196
2019-03-19 2019-03-15 0.355 137,237,100 +670,000 2.17% 48,719,170
2019-03-18 2019-03-14 0.370 136,567,100 +50,000 2.16% 50,529,827
2019-03-15 2019-03-13 0.370 136,517,100 +1,080,000 2.16% 50,511,327
2019-03-14 2019-03-12 0.375 135,437,100 +1,320,000 2.14% 50,788,912
2019-03-13 2019-03-11 0.365 134,117,100 +594,000 2.12% 48,952,742
2019-03-12 2019-03-08 0.370 133,523,100 +390,000 2.11% 49,403,547
2019-03-11 2019-03-07 0.380 133,133,100 -308,000 2.11% 50,590,578
2019-03-08 2019-03-06 0.390 133,441,100 -632,000 2.11% 52,042,029
2019-03-07 2019-03-05 0.390 134,073,100 +526,000 2.12% 52,288,509
2019-03-06 2019-03-04 0.395 133,547,100 +2,240,000 2.11% 52,751,104
2019-03-05 2019-03-01 0.395 131,307,100 -828,000 2.08% 51,866,304
2019-03-04 2019-02-28 0.385 132,135,100 +310,000 2.09% 50,872,014
2019-03-01 2019-02-27 0.395 131,825,100 -422,000 2.09% 52,070,914
2019-02-28 2019-02-26 0.400 132,247,100 +338,000 2.09% 52,898,840
2019-02-27 2019-02-25 0.390 131,909,100 -110,000 2.09% 51,444,549
2019-02-26 2019-02-22 0.400 132,019,100 +470,000 2.09% 52,807,640
2019-02-25 2019-02-21 0.405 131,549,100 +716,000 2.08% 53,277,386
2019-02-22 2019-02-20 0.410 130,833,100 +62,000 2.07% 53,641,571
2019-02-21 2019-02-19 0.410 130,771,100 +494,000 2.07% 53,616,151
2019-02-20 2019-02-18 0.405 130,277,100 +70,000 2.06% 52,762,226
2019-02-19 2019-02-15 0.390 130,207,100 -364,000 2.06% 50,780,769
2019-02-18 2019-02-14 0.410 130,571,100 -540,000 2.07% 53,534,151
2019-02-15 2019-02-13 0.420 131,111,100 +850,000 2.08% 55,066,662
2019-02-14 2019-02-12 0.405 130,261,100 +1,024,000 2.06% 52,755,746
2019-02-13 2019-02-11 0.405 129,237,100 +942,000 2.05% 52,341,026
2019-02-12 2019-02-08 0.380 128,295,100 -20,000 2.03% 48,752,138
2019-02-11 2019-02-04 0.370 128,315,100 +1,500,000 2.03% 47,476,587
2019-02-08 2019-01-31 0.385 126,815,100 +3,148,000 2.01% 48,823,814
2019-02-01 2019-01-30 0.340 123,667,100 +148,000 1.96% 42,046,814
2019-01-31 2019-01-29 0.340 123,519,100 -366,000 1.96% 41,996,494
2019-01-30 2019-01-28 0.335 123,885,100 -190,000 1.96% 41,501,508
2019-01-29 2019-01-25 0.335 124,075,100 -356,000 1.96% 41,565,158
2019-01-28 2019-01-24 0.325 124,431,100 -100,000 1.97% 40,440,108
2019-01-25 2019-01-23 0.320 124,531,100 +48,000 1.97% 39,849,952
2019-01-24 2019-01-22 0.320 124,483,100 -50,000 1.97% 39,834,592
2019-01-21 2019-01-17 0.325 124,533,100 +150,000 1.97% 40,473,258
2019-01-18 2019-01-16 0.330 124,383,100 -110,000 1.97% 41,046,423
2019-01-17 2019-01-15 0.325 124,493,100 -162,000 1.97% 40,460,258
2019-01-16 2019-01-14 0.320 124,655,100 +100,000 1.97% 39,889,632
2019-01-15 2019-01-11 0.320 124,555,100 -400,000 1.97% 39,857,632
2019-01-11 2019-01-09 0.320 124,955,100 -756,000 1.98% 39,985,632
2019-01-09 2019-01-07 0.315 125,711,100 +68,000 1.99% 39,598,996
2019-01-08 2019-01-04 0.305 125,643,100 -50,000 1.99% 38,321,146
2019-01-07 2019-01-03 0.300 125,693,100 +236,000 1.99% 37,707,930
2019-01-04 2019-01-02 0.310 125,457,100 +244,000 1.99% 38,891,701
2019-01-03 2018-12-31 0.315 125,213,100 -112,000 1.98% 39,442,126
2019-01-02 2018-12-27 0.315 125,325,100 +260,000 1.98% 39,477,406
2018-12-28 2018-12-24 0.295 125,065,100 +272,000 1.98% 36,894,204
2018-12-27 2018-12-20 0.320 124,793,100 +20,000 1.98% 39,933,792
2018-12-21 2018-12-19 0.315 124,773,100 +120,000 1.98% 39,303,526
2018-12-20 2018-12-18 0.305 124,653,100 +334,000 1.97% 38,019,196
2018-12-19 2018-12-17 0.305 124,319,100 +330,000 1.97% 37,917,326
2018-12-18 2018-12-14 0.315 123,989,100 +270,000 1.96% 39,056,566
2018-12-17 2018-12-13 0.325 123,719,100 -100,000 1.96% 40,208,708
2018-12-14 2018-12-12 0.315 123,819,100 +120,000 1.96% 39,003,016
2018-12-13 2018-12-11 0.320 123,699,100 +100,000 1.96% 39,583,712
2018-12-12 2018-12-10 0.320 123,599,100 -626,000 1.96% 39,551,712
2018-12-11 2018-12-07 0.330 124,225,100 -872,000 1.97% 40,994,283
2018-12-10 2018-12-06 0.330 125,097,100 -10,000 1.98% 41,282,043
2018-12-07 2018-12-05 0.335 125,107,100 +8,000 1.98% 41,910,878
2018-12-06 2018-12-04 0.340 125,099,100 +60,000 1.98% 42,533,694
2018-12-05 2018-12-03 0.335 125,039,100 -826,000 1.98% 41,888,098
2018-12-04 2018-11-30 0.325 125,865,100 +1,222,000 1.99% 40,906,158
2018-12-03 2018-11-29 0.330 124,643,100 -270,000 1.97% 41,132,223
2018-11-30 2018-11-28 0.330 124,913,100 +1,840,000 1.98% 41,221,323
2018-11-29 2018-11-27 0.340 123,073,100 +600,000 1.95% 41,844,854
2018-11-28 2018-11-26 0.335 122,473,100 +630,000 1.94% 41,028,488
2018-11-27 2018-11-23 0.340 121,843,100 +1,550,000 1.93% 41,426,654
2018-11-26 2018-11-22 0.355 120,293,100 +530,000 1.90% 42,704,050
2018-11-23 2018-11-21 0.355 119,763,100 -110,000 1.90% 42,515,900
2018-11-22 2018-11-20 0.350 119,873,100 +1,748,000 1.90% 41,955,585
2018-11-21 2018-11-19 0.355 118,125,100 +2,422,000 1.87% 41,934,410
2018-11-20 2018-11-16 0.360 115,703,100 +198,000 1.83% 41,653,116
2018-11-19 2018-11-15 0.360 115,505,100 +1,620,000 1.83% 41,581,836
2018-11-16 2018-11-14 0.380 113,885,100 +8,602,000 1.80% 43,276,338
2018-11-15 2018-11-13 0.380 105,283,100 -6,312,500 1.67% 40,007,578
2018-11-14 2018-11-12 0.340 111,595,600 +1,216,000 1.77% 37,942,504
2018-11-13 2018-11-09 0.350 110,379,600 -526,000 1.75% 38,632,860
2018-11-12 2018-11-08 0.370 110,905,600 -876,000 1.76% 41,035,072
2018-11-09 2018-11-07 0.380 111,781,600 +556,000 1.77% 42,477,008
2018-11-08 2018-11-06 0.380 111,225,600 +4,102,000 1.76% 42,265,728
2018-11-07 2018-11-05 0.345 107,123,600 +1,582,000 1.70% 36,957,642
2018-11-06 2018-11-02 0.360 105,541,600 +7,290,000 1.67% 37,994,976
2018-11-05 2018-11-01 0.365 98,251,600 +3,216,000 1.56% 35,861,834
2018-11-02 2018-10-31 0.355 95,035,600 +3,258,000 1.50% 33,737,638
2018-11-01 2018-10-30 0.355 91,777,600 +2,870,000 1.45% 32,581,048
2018-10-30 2018-10-26 0.430 88,907,600 -10,000 1.41% 38,230,268
2018-10-26 2018-10-24 0.430 88,917,600 +1,322,000 1.41% 38,234,568
2018-10-25 2018-10-23 0.540 87,595,600 +3,738,000 1.39% 47,301,624
2018-10-24 2018-10-22 0.650 83,857,600 +64,000 1.33% 54,507,440
2018-10-23 2018-10-19 0.790 83,793,600 -80,000 1.33% 66,196,944
2018-10-19 2018-10-16 0.800 83,873,600 +476,000 1.33% 67,098,880
2018-10-18 2018-10-15 0.800 83,397,600 -118,000 1.32% 66,718,080
2018-10-16 2018-10-12 0.790 83,515,600 +8,000 1.32% 65,977,324
2018-10-15 2018-10-11 0.790 83,507,600 -174,000 1.32% 65,971,004
2018-10-12 2018-10-10 0.800 83,681,600 -776,000 1.32% 66,945,280
2018-10-11 2018-10-09 0.800 84,457,600 -1,148,000 1.34% 67,566,080
2018-10-10 2018-10-08 0.790 85,605,600 +62,000 1.36% 67,628,424
2018-10-09 2018-10-05 0.800 85,543,600 +786,000 1.35% 68,434,880
2018-10-08 2018-10-04 0.800 84,757,600 +132,000 1.34% 67,806,080
2018-10-05 2018-10-03 0.830 84,625,600 +220,000 1.34% 70,239,248
2018-10-04 2018-10-02 0.850 84,405,600 -2,740,000 1.34% 71,744,760
2018-10-03 2018-09-28 0.910 87,145,600 +110,000 1.38% 79,302,496
2018-10-02 2018-09-27 0.920 87,035,600 -50,000 1.38% 80,072,752
2018-09-28 2018-09-26 0.920 87,085,600 +44,000 1.38% 80,118,752
2018-09-27 2018-09-24 0.900 87,041,600 +700,000 1.38% 78,337,440
2018-09-18 2018-09-14 0.900 86,341,600 -796,000 1.37% 77,707,440
2018-09-17 2018-09-13 0.910 87,137,600 +50,000 1.38% 79,295,216
2018-09-14 2018-09-12 0.900 87,087,600 +150,000 1.38% 78,378,840
2018-09-13 2018-09-11 0.900 86,937,600 -282,000 1.38% 78,243,840
2018-09-12 2018-09-10 0.960 87,219,600 -64,000 1.38% 83,730,816
2018-09-11 2018-09-07 0.990 87,283,600 +170,000 1.38% 86,410,764
2018-09-10 2018-09-06 1.000 87,113,600 +84,000 1.38% 87,113,600
2018-09-07 2018-09-05 1.000 87,029,600 -60,000 1.38% 87,029,600
2018-09-06 2018-09-04 1.060 87,089,600 +1,334,000 1.38% 92,314,976
2018-09-05 2018-09-03 1.040 85,755,600 +844,000 1.36% 89,185,824
2018-09-04 2018-08-31 1.020 84,911,600 -126,000 1.34% 86,609,832
2018-09-03 2018-08-30 1.020 85,037,600 -326,000 1.35% 86,738,352
2018-08-31 2018-08-29 1.000 85,363,600 -24,000 1.35% 85,363,600
2018-08-30 2018-08-28 0.910 85,387,600 +100,000 1.35% 77,702,716
2018-08-29 2018-08-27 0.880 85,287,600 +88,000 1.35% 75,053,088
2018-08-28 2018-08-24 0.870 85,199,600 +52,000 1.35% 74,123,652
2018-08-27 2018-08-23 0.860 85,147,600 +86,000 1.35% 73,226,936
2018-08-24 2018-08-22 0.910 85,061,600 +4,000 1.35% 77,406,056
2018-08-23 2018-08-21 0.920 85,057,600 -100,000 1.35% 78,252,992
2018-08-22 2018-08-20 0.950 85,157,600 +20,000 1.35% 80,899,720
2018-08-21 2018-08-17 0.930 85,137,600 -186,000 1.35% 79,177,968
2018-08-20 2018-08-16 0.930 85,323,600 +86,000 1.35% 79,350,948
2018-08-17 2018-08-15 0.960 85,237,600 -170,000 1.35% 81,828,096
2018-08-16 2018-08-14 0.980 85,407,600 -146,000 1.35% 83,699,448
2018-08-15 2018-08-13 0.990 85,553,600 -924,000 1.35% 84,698,064
2018-08-14 2018-08-10 1.000 86,477,600 -80,000 1.37% 86,477,600
2018-08-13 2018-08-09 0.990 86,557,600 -174,000 1.37% 85,692,024
2018-08-10 2018-08-08 1.000 86,731,600 -50,000 1.37% 86,731,600
2018-08-09 2018-08-07 1.000 86,781,600 -202,000 1.37% 86,781,600
2018-08-08 2018-08-06 0.980 86,983,600 -148,000 1.38% 85,243,928
2018-08-07 2018-08-03 1.000 87,131,600 -408,000 1.38% 87,131,600
2018-08-06 2018-08-02 0.990 87,539,600 +700,000 1.39% 86,664,204
2018-08-03 2018-08-01 1.000 86,839,600 +306,000 1.37% 86,839,600
2018-08-02 2018-07-31 0.980 86,533,600 +410,000 1.37% 84,802,928
2018-08-01 2018-07-30 1.020 86,123,600 +114,000 1.36% 87,846,072
2018-07-31 2018-07-27 1.010 86,009,600 -64,000 1.36% 86,869,696
2018-07-30 2018-07-26 1.010 86,073,600 +158,000 1.36% 86,934,336
2018-07-27 2018-07-25 1.020 85,915,600 -246,000 1.36% 87,633,912
2018-07-26 2018-07-24 1.020 86,161,600 -180,000 1.36% 87,884,832
2018-07-25 2018-07-23 1.020 86,341,600 -4,000 1.37% 88,068,432
2018-07-24 2018-07-20 1.000 86,345,600 -130,000 1.37% 86,345,600
2018-07-23 2018-07-19 1.010 86,475,600 -30,000 1.37% 87,340,356
2018-07-20 2018-07-18 1.030 86,505,600 -280,000 1.37% 89,100,768
2018-07-19 2018-07-17 1.040 86,785,600 +20,000 1.37% 90,257,024
2018-07-18 2018-07-16 1.060 86,765,600 +368,000 1.37% 91,971,536
2018-07-17 2018-07-13 1.070 86,397,600 -146,000 1.37% 92,445,432
2018-07-16 2018-07-12 1.070 86,543,600 -90,000 1.37% 92,601,652
2018-07-13 2018-07-11 1.060 86,633,600 -166,000 1.37% 91,831,616
2018-07-11 2018-07-09 1.060 86,799,600 -320,000 1.37% 92,007,576
2018-07-10 2018-07-06 1.050 87,119,600 -230,000 1.38% 91,475,580
2018-07-09 2018-07-05 1.050 87,349,600 -60,000 1.38% 91,717,080
2018-07-06 2018-07-04 1.060 87,409,600 -206,000 1.38% 92,654,176
2018-07-05 2018-07-03 1.060 87,615,600 +776,000 1.39% 92,872,536
2018-07-04 2018-06-29 1.090 86,839,600 +1,016,000 1.37% 94,655,164
2018-07-03 2018-06-28 1.050 85,823,600 -584,000 1.36% 90,114,780
2018-06-29 2018-06-27 1.010 86,407,600 +38,000 1.37% 87,271,676
2018-06-28 2018-06-26 0.980 86,369,600 +772,000 1.37% 84,642,208
2018-06-27 2018-06-25 1.020 85,597,600 +34,000 1.36% 87,309,552
2018-06-26 2018-06-22 1.020 85,563,600 -596,000 1.35% 87,274,872
2018-06-25 2018-06-21 1.010 86,159,600 +174,000 1.36% 87,021,196
2018-06-22 2018-06-20 1.050 85,985,600 -34,000 1.36% 90,284,880
2018-06-21 2018-06-19 1.030 86,019,600 -174,000 1.36% 88,600,188
2018-06-20 2018-06-15 1.050 86,193,600 +586,000 1.36% 90,503,280
2018-06-19 2018-06-14 1.070 85,607,600 +472,000 1.36% 91,600,132
2018-06-15 2018-06-13 1.110 85,135,600 +372,000 1.35% 94,500,516
2018-06-14 2018-06-12 1.120 84,763,600 -66,000 1.34% 94,935,232
2018-06-13 2018-06-11 1.120 84,829,600 -2,114,000 1.34% 95,009,152
2018-06-12 2018-06-08 1.120 86,943,600 +214,000 1.38% 97,376,832
2018-06-11 2018-06-07 1.160 86,729,600 -1,086,000 1.37% 100,606,336
2018-06-08 2018-06-06 1.170 87,815,600 -784,000 1.39% 102,744,252
2018-06-07 2018-06-05 1.150 88,599,600 -538,000 1.40% 101,889,540
2018-06-06 2018-06-04 1.150 89,137,600 +474,000 1.41% 102,508,240
2018-06-05 2018-06-01 1.180 88,663,600 +696,000 1.40% 104,628,902
2018-06-04 2018-05-31 1.139 87,967,600 +3,619,235 1.39% 100,196,878
2018-06-01 2018-05-30 1.149 84,348,365 -48,726 1.37% 96,940,032
2018-05-31 2018-05-29 1.149 84,397,091 +1,467,630 1.37% 96,996,032
2018-05-30 2018-05-28 1.170 82,929,461 +580,815 1.35% 97,011,264
2018-05-29 2018-05-25 1.170 82,348,646 +631,490 1.34% 96,331,824
2018-05-28 2018-05-24 1.170 81,717,156 +150,076 1.33% 95,593,104
2018-05-25 2018-05-23 1.180 81,567,080 +701,656 1.33% 96,254,540
2018-05-24 2018-05-21 1.180 80,865,424 +1,017,401 1.31% 95,426,540
2018-05-23 2018-05-18 1.149 79,848,023 +524,292 1.30% 91,767,872
2018-05-21 2018-05-17 1.160 79,323,731 +187,108 1.29% 91,979,288
2018-05-18 2018-05-16 1.160 79,136,623 +370,319 1.29% 91,762,329
2018-05-17 2018-05-15 1.170 78,766,304 +812,751 1.28% 92,141,184
2018-05-16 2018-05-14 1.190 77,953,553 +33,134 1.27% 92,790,256
2018-05-15 2018-05-11 1.170 77,920,419 +79,910 1.27% 91,151,664
2018-05-14 2018-05-10 1.160 77,840,509 +715,299 1.26% 90,259,428
2018-05-11 2018-05-09 1.170 77,125,210 +323,542 1.25% 90,221,424
2018-05-10 2018-05-08 1.160 76,801,668 +1,009,604 1.25% 89,054,847
2018-05-09 2018-05-07 1.190 75,792,064 +253,376 1.23% 90,217,376
2018-05-08 2018-05-04 1.201 75,538,688 +619,796 1.23% 90,690,912
2018-05-07 2018-05-03 1.221 74,918,892 +403,452 1.22% 91,484,343
2018-05-04 2018-05-02 1.221 74,515,440 +251,426 1.21% 90,991,683
2018-05-03 2018-04-30 1.231 74,264,014 +974,522 1.21% 91,446,720
2018-05-02 2018-04-27 1.242 73,289,492 +142,280 1.19% 90,998,776
2018-04-30 2018-04-26 1.201 73,147,212 +85,758 1.19% 87,819,732
2018-04-27 2018-04-25 1.211 73,061,454 +366,420 1.19% 88,466,488
2018-04-26 2018-04-24 1.211 72,695,034 +185,159 1.18% 88,022,808
2018-04-25 2018-04-23 1.242 72,509,875 -2,023,107 1.18% 90,030,776
2018-04-24 2018-04-20 1.231 74,532,982 -33,134 1.21% 91,777,920
2018-04-23 2018-04-19 1.221 74,566,116 -74,063 1.21% 91,053,565
2018-04-20 2018-04-18 1.221 74,640,179 +1,522,203 1.21% 91,144,004
2018-04-19 2018-04-17 1.252 73,117,976 +288,458 1.19% 91,536,112
2018-04-18 2018-04-16 1.303 72,829,518 +33,134 1.18% 94,911,672
2018-04-17 2018-04-13 1.324 72,796,384 -31,185 1.18% 96,362,484
2018-04-16 2018-04-12 1.324 72,827,569 -68,216 1.18% 96,403,764
2018-04-13 2018-04-11 1.324 72,895,785 +1,264,929 1.18% 96,494,064
2018-04-12 2018-04-10 1.324 71,630,856 +473,617 1.16% 94,819,644
2018-04-11 2018-04-09 1.313 71,157,239 +7,727,958 1.16% 93,462,529
2018-04-10 2018-04-06 1.303 63,429,281 +3,280,240 1.03% 82,661,252
2018-04-09 2018-04-04 1.416 60,149,041 +458,025 0.98% 85,175,808
2018-04-06 2018-04-03 1.426 59,691,016 +3,898 0.97% 85,139,724
2018-04-04 2018-03-29 1.447 59,687,118 +152,026 0.97% 86,359,116
2018-04-03 2018-03-28 1.519 59,535,092 +97,452 0.97% 90,415,568
2018-03-29 2018-03-27 1.529 59,437,640 -85,758 0.97% 90,877,484
2018-03-28 2018-03-26 1.488 59,523,398 -77,962 0.97% 88,565,420
2018-03-27 2018-03-23 1.488 59,601,360 -183,210 0.97% 88,681,420
2018-03-26 2018-03-22 1.519 59,784,570 -551,579 0.97% 90,794,448
2018-03-23 2018-03-21 1.539 60,336,149 +132,535 0.98% 92,870,400
2018-03-22 2018-03-20 1.570 60,203,614 -294,306 0.98% 94,519,728
2018-03-21 2018-03-19 1.560 60,497,920 -109,146 0.98% 94,360,992
2018-03-20 2018-03-16 1.580 60,607,066 -676,318 0.98% 95,775,064
2018-03-19 2018-03-15 1.539 61,283,384 -469,720 1.00% 94,328,400
2018-03-16 2018-03-14 1.508 61,753,104 -191,006 1.00% 93,150,372
2018-03-15 2018-03-13 1.529 61,944,110 -70,166 1.01% 94,709,764
2018-03-14 2018-03-12 1.508 62,014,276 -239,732 1.01% 93,544,333
2018-03-13 2018-03-09 1.488 62,254,008 +339,134 1.01% 92,628,320
2018-03-12 2018-03-08 1.488 61,914,874 -142,281 1.01% 92,123,719
2018-03-09 2018-03-07 1.437 62,057,155 -136,433 1.01% 89,151,441
2018-03-08 2018-03-06 1.437 62,193,588 +383,962 1.01% 89,347,441
2018-03-07 2018-03-05 1.426 61,809,626 -214,395 1.00% 88,161,584
2018-03-06 2018-03-02 1.447 62,024,021 -323,541 1.01% 89,740,296
2018-03-05 2018-03-01 1.426 62,347,562 +565,223 1.01% 88,928,864
2018-03-02 2018-02-28 1.406 61,782,339 -442,433 1.00% 86,854,711
2018-03-01 2018-02-27 1.426 62,224,772 -89,656 1.01% 88,753,724
2018-02-27 2018-02-23 1.457 62,314,428 -19,491 1.01% 90,799,912
2018-02-26 2018-02-22 1.447 62,333,919 +173,465 1.01% 90,188,676
2018-02-23 2018-02-21 1.457 62,160,454 +62,370 1.01% 90,575,552
2018-02-22 2018-02-20 1.437 62,098,084 -327,440 1.01% 89,210,239
2018-02-21 2018-02-15 1.447 62,425,524 -38,981 1.01% 90,321,216
2018-02-20 2018-02-13 1.437 62,464,505 -1,140,190 1.01% 89,736,641
2018-02-14 2018-02-12 1.426 63,604,695 +48,726 1.03% 90,721,964
2018-02-13 2018-02-09 1.416 63,555,969 +1,473,477 1.03% 90,000,288
2018-02-12 2018-02-08 1.467 62,082,492 +48,726 1.01% 91,099,008
2018-02-09 2018-02-07 1.467 62,033,766 -48,726 1.01% 91,027,508
2018-02-08 2018-02-06 1.457 62,082,492 -498,955 1.01% 90,461,952
2018-02-07 2018-02-05 1.488 62,581,447 +1,093,413 1.02% 93,115,520
2018-02-06 2018-02-02 1.549 61,488,034 -498,955 1.00% 95,274,356
2018-02-05 2018-02-01 1.549 61,986,989 -695,808 1.01% 96,047,476
2018-02-02 2018-01-31 1.560 62,682,797 -705,554 1.02% 97,768,831
2018-02-01 2018-01-30 1.580 63,388,351 -951,133 1.03% 100,170,224
2018-01-31 2018-01-29 1.632 64,339,484 -3,894,189 1.05% 104,974,343
2018-01-30 2018-01-26 1.642 68,233,673 -450,229 1.11% 112,028,159
2018-01-29 2018-01-25 1.642 68,683,902 -1,687,872 1.12% 112,767,359
2018-01-26 2018-01-24 1.632 70,371,774 -471,669 1.14% 114,816,444
2018-01-25 2018-01-23 1.621 70,843,443 -660,725 1.15% 114,859,049
2018-01-24 2018-01-22 1.591 71,504,168 +522,343 1.16% 113,729,080
2018-01-23 2018-01-19 1.611 70,981,825 -1,459,833 1.15% 114,355,033
2018-01-22 2018-01-18 1.601 72,441,658 -534,038 1.18% 115,963,536
2018-01-19 2018-01-17 1.580 72,975,696 -1,227,897 1.19% 115,320,744
2018-01-18 2018-01-16 1.549 74,203,593 +132,534 1.21% 114,976,835
2018-01-17 2018-01-15 1.549 74,071,059 -1,300,012 1.20% 114,771,477
2018-01-16 2018-01-12 1.560 75,371,071 +210,497 1.22% 117,559,233
2018-01-15 2018-01-11 1.549 75,160,574 +1,492,967 1.22% 116,459,656
2018-01-12 2018-01-10 1.580 73,667,607 +2,358,343 1.20% 116,414,145
2018-01-11 2018-01-09 1.539 71,309,264 -1,321,451 1.16% 109,760,400
2018-01-10 2018-01-08 1.529 72,630,715 +764,025 1.18% 111,049,103
2018-01-09 2018-01-05 1.529 71,866,690 -40,930 1.17% 109,880,943
2018-01-08 2018-01-04 1.488 71,907,620 -947,235 1.17% 106,992,020
2018-01-05 2018-01-03 1.488 72,854,855 -571,070 1.18% 108,401,419
2018-01-04 2018-01-02 1.478 73,425,925 -272,866 1.19% 108,497,664
2018-01-03 2017-12-29 1.488 73,698,791 -2,202,419 1.20% 109,657,120
2018-01-02 2017-12-28 1.467 75,901,210 -448,280 1.23% 111,376,407
2017-12-29 2017-12-27 1.478 76,349,490 -1,093,414 1.24% 112,817,663
2017-12-28 2017-12-22 1.426 77,442,904 -1,202,560 1.26% 110,459,964
2017-12-27 2017-12-21 1.355 78,645,464 -251,426 1.28% 106,526,113
2017-12-22 2017-12-20 1.385 78,896,890 +17,541 1.28% 109,295,460
2017-12-21 2017-12-19 1.385 78,879,349 -294,305 1.28% 109,271,160
2017-12-20 2017-12-18 1.406 79,173,654 -787,414 1.29% 111,303,731
2017-12-19 2017-12-15 1.416 79,961,068 -2,317,413 1.30% 113,231,208
2017-12-18 2017-12-14 1.416 82,278,481 -865,375 1.34% 116,512,849
2017-12-15 2017-12-13 1.375 83,143,856 -1,350,687 1.35% 114,325,584
2017-12-14 2017-12-12 1.355 84,494,543 -1,828,203 1.37% 114,448,752
2017-12-13 2017-12-11 1.344 86,322,746 +93,554 1.40% 116,039,276
2017-12-12 2017-12-08 1.324 86,229,192 +1,457,885 1.40% 114,143,844
2017-12-11 2017-12-07 1.324 84,771,307 -13,644 1.38% 112,214,004
2017-12-08 2017-12-06 1.344 84,784,951 -1,198,661 1.38% 113,972,097
2017-12-07 2017-12-05 1.365 85,983,612 -3,126,266 1.40% 117,348,028
2017-12-06 2017-12-04 1.324 89,109,878 +535,987 1.45% 117,957,084
2017-12-05 2017-12-01 1.324 88,573,891 -339,134 1.44% 117,247,584
2017-12-04 2017-11-30 1.334 88,913,025 -251,426 1.44% 118,608,880
2017-12-01 2017-11-29 1.324 89,164,451 -294,306 1.45% 118,029,324
2017-11-30 2017-11-28 1.334 89,458,757 -191,006 1.45% 119,336,880
2017-11-29 2017-11-27 1.334 89,649,763 -633,439 1.46% 119,591,680
2017-11-28 2017-11-24 1.344 90,283,202 -775,719 1.47% 121,363,116
2017-11-27 2017-11-23 1.334 91,058,921 +682,165 1.48% 121,471,479
2017-11-24 2017-11-22 1.324 90,376,756 -635,388 1.47% 119,634,084
2017-11-23 2017-11-21 1.334 91,012,144 -214,395 1.48% 121,409,079
2017-11-22 2017-11-20 1.355 91,226,539 +1,003,757 1.48% 123,567,312
2017-11-21 2017-11-17 1.334 90,222,782 -159,821 1.47% 120,356,080
2017-11-20 2017-11-16 1.375 90,382,603 -235,835 1.47% 124,279,103
2017-11-17 2017-11-15 1.365 90,618,438 -3,652,507 1.47% 123,673,508
2017-11-16 2017-11-14 1.334 94,270,945 -284,560 1.53% 125,756,280
2017-11-15 2017-11-13 1.334 94,555,505 +105,248 1.54% 126,135,879
2017-11-14 2017-11-10 1.324 94,450,257 -354,726 1.53% 125,026,284
2017-11-13 2017-11-09 1.355 94,804,983 -608,102 1.54% 128,414,352
2017-11-10 2017-11-08 1.355 95,413,085 -1,015,451 1.55% 129,238,033
2017-11-09 2017-11-07 1.375 96,428,536 -6,301,258 1.57% 132,592,464
2017-11-08 2017-11-06 1.262 102,729,794 +1,818,458 1.67% 129,661,188
2017-11-07 2017-11-03 1.201 100,911,336 -7,850,747 1.64% 121,153,032
2017-11-06 2017-11-02 1.231 108,762,083 -385,911 1.77% 133,926,719
2017-11-03 2017-11-01 1.231 109,147,994 -422,942 1.77% 134,401,920
2017-11-02 2017-10-31 1.231 109,570,936 +224,140 1.78% 134,922,719
2017-11-01 2017-10-30 1.252 109,346,796 +914,101 1.78% 136,890,831
2017-10-31 2017-10-27 1.262 108,432,695 +2,212,164 1.76% 136,859,148
2017-10-30 2017-10-26 1.242 106,220,531 -9,745 1.73% 131,887,096
2017-10-27 2017-10-25 1.252 106,230,276 +306,000 1.73% 132,989,272
2017-10-26 2017-10-24 1.221 105,924,276 +1,003,757 1.72% 129,345,384
2017-10-25 2017-10-23 1.283 104,920,519 +463,873 1.70% 134,579,500
2017-10-24 2017-10-20 1.313 104,456,646 +1,288,317 1.70% 137,200,128
2017-10-23 2017-10-19 1.252 103,168,329 +6,550,736 1.68% 129,156,032
2017-10-20 2017-10-18 1.303 96,617,593 +5,554,773 1.57% 125,912,371
2017-10-19 2017-10-17 1.324 91,062,820 -401,503 1.48% 120,542,245
2017-10-18 2017-10-16 1.160 91,464,323 +12,468,032 1.49% 106,056,829
2017-10-17 2017-10-13 1.149 78,996,291 +5,732,136 1.28% 90,788,992
2017-10-16 2017-10-12 1.129 73,264,155 -902,407 1.19% 82,697,561
2017-10-13 2017-10-11 1.129 74,166,562 +705,554 1.20% 83,716,160
2017-10-12 2017-10-10 1.129 73,461,008 +1,274,675 1.19% 82,919,760
2017-10-11 2017-10-09 1.129 72,186,333 +3,122,367 1.17% 81,480,959
2017-10-10 2017-10-06 1.129 69,063,966 +693,860 1.12% 77,956,560
2017-10-09 2017-10-04 1.139 68,370,106 +243,630 1.11% 77,874,936
2017-10-06 2017-10-03 1.149 68,126,476 +500,904 1.11% 78,296,512
2017-10-04 2017-09-29 1.149 67,625,572 +362,522 1.10% 77,720,832
2017-10-03 2017-09-28 1.139 67,263,050 +900,458 1.09% 76,613,976
2017-09-29 2017-09-27 1.149 66,362,592 +385,911 1.08% 76,269,312
2017-09-28 2017-09-26 1.139 65,976,681 +331,337 1.07% 75,148,776
2017-09-27 2017-09-25 1.139 65,645,344 -177,363 1.07% 74,771,376
2017-09-26 2017-09-22 1.149 65,822,707 -615,897 1.07% 75,648,833
2017-09-25 2017-09-21 1.160 66,438,604 -72,115 1.08% 77,038,428
2017-09-22 2017-09-20 1.160 66,510,719 +307,949 1.08% 77,122,048
2017-09-21 2017-09-19 1.160 66,202,770 -103,299 1.08% 76,764,968
2017-09-20 2017-09-18 1.160 66,306,069 +686,063 1.08% 76,884,748
2017-09-19 2017-09-15 1.149 65,620,006 +586,662 1.07% 75,415,872
2017-09-18 2017-09-14 1.160 65,033,344 +1,364,331 1.06% 75,408,968
2017-09-15 2017-09-13 1.139 63,669,013 +629,541 1.03% 72,520,295
2017-09-14 2017-09-12 1.149 63,039,472 -263,121 1.02% 72,450,111
2017-09-13 2017-09-11 1.149 63,302,593 -341,083 1.03% 72,752,512
2017-09-12 2017-09-08 1.149 63,643,676 +286,509 1.03% 73,144,512
2017-09-11 2017-09-07 1.129 63,357,167 -157,872 1.03% 71,514,961
2017-09-08 2017-09-06 1.149 63,515,039 +241,681 1.03% 72,996,672
2017-09-07 2017-09-05 1.108 63,273,358 +1,296,114 1.03% 70,121,808
2017-09-06 2017-09-04 1.141 61,977,244 +1,703,464 1.01% 70,735,450
2017-09-05 2017-09-01 1.162 60,273,780 +3,153,476 0.98% 70,042,014
2017-09-04 2017-08-31 1.152 57,120,304 +4,103,869 0.94% 65,784,816
2017-09-01 2017-08-30 1.245 53,016,435 +2,783,460 0.87% 66,009,120
2017-08-31 2017-08-29 1.297 50,232,975 +416,363 0.83% 65,149,500
2017-08-30 2017-08-28 1.276 49,816,612 +1,062,110 0.82% 63,575,748
2017-08-29 2017-08-25 1.370 48,754,502 +1,659,667 0.80% 66,772,991
2017-08-28 2017-08-24 1.484 47,094,835 +256,371 0.77% 69,874,947
2017-08-25 2017-08-22 1.484 46,838,464 -481,901 0.77% 69,494,568
2017-08-24 2017-08-21 1.494 47,320,365 -192,760 0.78% 70,700,544
2017-08-22 2017-08-18 1.463 47,513,125 +389,376 0.78% 69,509,615
2017-08-21 2017-08-17 1.473 47,123,749 +632,254 0.77% 69,428,911
2017-08-18 2017-08-16 1.453 46,491,495 -15,421 0.76% 67,532,639
2017-08-17 2017-08-15 1.463 46,506,916 -40,480 0.76% 68,037,576
2017-08-16 2017-08-14 1.463 46,547,396 -707,431 0.76% 68,096,796
2017-08-15 2017-08-11 1.463 47,254,827 -1,002,354 0.78% 69,131,737
2017-08-14 2017-08-10 1.453 48,257,181 -291,068 0.79% 70,097,441
2017-08-11 2017-08-09 1.453 48,548,249 -206,253 0.80% 70,520,240
2017-08-10 2017-08-08 1.463 48,754,502 -319,983 0.80% 71,325,695
2017-08-09 2017-08-07 1.401 49,074,485 +71,322 0.81% 68,738,760
2017-08-07 2017-08-03 1.411 49,003,163 +71,321 0.80% 69,147,295
2017-08-04 2017-08-02 1.432 48,931,842 +379,738 0.80% 70,062,048
2017-08-03 2017-08-01 1.411 48,552,104 +244,806 0.80% 68,510,816
2017-08-02 2017-07-31 1.453 48,307,298 -302,634 0.79% 70,170,240
2017-08-01 2017-07-28 1.442 48,609,932 +48,190 0.80% 70,105,484
2017-07-31 2017-07-27 1.473 48,561,742 +267,937 0.80% 71,547,552
2017-07-28 2017-07-26 1.463 48,293,805 +48,190 0.79% 70,651,716
2017-07-27 2017-07-25 1.453 48,245,615 +1,928 0.79% 70,080,640
2017-07-26 2017-07-24 1.453 48,243,687 -19,276 0.79% 70,077,839
2017-07-25 2017-07-21 1.473 48,262,963 +32,769 0.79% 71,107,351
2017-07-24 2017-07-20 1.473 48,230,194 -61,683 0.79% 71,059,072
2017-07-21 2017-07-19 1.463 48,291,877 +198,543 0.79% 70,648,895
2017-07-20 2017-07-18 1.494 48,093,334 -88,670 0.79% 71,855,424
2017-07-19 2017-07-17 1.463 48,182,004 +102,163 0.79% 70,488,156
2017-07-18 2017-07-14 1.484 48,079,841 -34,697 0.79% 71,336,408
2017-07-17 2017-07-13 1.453 48,114,538 +260,227 0.79% 69,890,240
2017-07-14 2017-07-12 1.453 47,854,311 -641,893 0.79% 69,512,239
2017-07-13 2017-07-11 1.421 48,496,204 -107,945 0.80% 68,935,113
2017-07-12 2017-07-10 1.401 48,604,149 -204,326 0.80% 68,079,960
2017-07-11 2017-07-07 1.401 48,808,475 +21,203 0.80% 68,366,159
2017-07-10 2017-07-06 1.401 48,787,272 -28,914 0.80% 68,336,460
2017-07-07 2017-07-05 1.390 48,816,186 +198,543 0.80% 67,870,464
2017-07-06 2017-07-04 1.411 48,617,643 +119,512 0.80% 68,603,297
2017-07-05 2017-07-03 1.453 48,498,131 -609,123 0.80% 70,447,440
2017-07-04 2017-06-30 1.411 49,107,254 -227,457 0.81% 69,294,176
2017-07-03 2017-06-29 1.370 49,334,711 -88,670 0.81% 67,567,632
2017-06-30 2017-06-28 1.380 49,423,381 -213,964 0.81% 68,201,868
2017-06-29 2017-06-27 1.390 49,637,345 -429,856 0.82% 69,012,144
2017-06-27 2017-06-23 1.370 50,067,201 -206,253 0.82% 68,570,832
2017-06-26 2017-06-22 1.370 50,273,454 +28,914 0.83% 68,853,311
2017-06-23 2017-06-21 1.349 50,244,540 -13,494 0.83% 67,771,080
2017-06-22 2017-06-20 1.328 50,258,034 +399,014 0.83% 66,746,369
2017-06-21 2017-06-19 1.349 49,859,020 +277,575 0.82% 67,251,081
2017-06-20 2017-06-16 1.318 49,581,445 -254,443 0.81% 65,333,373
2017-06-19 2017-06-15 1.297 49,835,888 +420,217 0.82% 64,634,500
2017-06-16 2017-06-14 1.287 49,415,671 -248,661 0.81% 63,576,784
2017-06-15 2017-06-13 1.287 49,664,332 +277,575 0.82% 63,896,705
2017-06-14 2017-06-12 1.318 49,386,757 +497,322 0.81% 65,076,833
2017-06-13 2017-06-09 1.349 48,889,435 -7,710 0.80% 65,943,280
2017-06-12 2017-06-08 1.390 48,897,145 -107,946 0.80% 67,983,024
2017-06-09 2017-06-07 1.370 49,005,091 +206,254 0.80% 67,116,192
2017-06-08 2017-06-06 1.349 48,798,837 +736,344 0.80% 65,821,080
2017-06-07 2017-06-05 1.380 48,062,493 +408,652 0.79% 66,323,909
2017-06-06 2017-06-02 1.390 47,653,841 +306,489 0.78% 66,254,425
2017-06-05 2017-06-01 1.421 47,347,352 +300,707 0.78% 67,302,073
2017-06-02 2017-05-31 1.453 47,046,645 -42,408 0.77% 68,339,040
2017-06-01 2017-05-29 1.449 47,089,053 +154,209 0.77% 68,240,996
2017-05-31 2017-05-26 1.470 46,934,844 +707,729 0.77% 68,996,187
2017-05-29 2017-05-25 1.480 46,227,115 +201,423 0.76% 68,437,752
2017-05-26 2017-05-24 1.470 46,025,692 +717,449 0.76% 67,659,696
2017-05-25 2017-05-23 1.512 45,308,243 -143,874 0.75% 68,494,520
2017-05-24 2017-05-22 1.543 45,452,117 -120,853 0.75% 70,133,648
2017-05-23 2017-05-19 1.564 45,572,970 +17,264 0.75% 71,270,399
2017-05-22 2017-05-18 1.574 45,555,706 -153,465 0.75% 71,718,357
2017-05-19 2017-05-17 1.606 45,709,171 -47,957 0.75% 73,389,625
2017-05-18 2017-05-16 1.616 45,757,128 -270,483 0.76% 73,943,679
2017-05-17 2017-05-15 1.606 46,027,611 -328,031 0.76% 73,900,905
2017-05-16 2017-05-12 1.616 46,355,642 -648,390 0.77% 74,910,880
2017-05-15 2017-05-11 1.606 47,004,032 -399,009 0.78% 75,468,624
2017-05-12 2017-05-10 1.564 47,403,041 -533,291 0.78% 74,132,400
2017-05-11 2017-05-09 1.522 47,936,332 -214,851 0.79% 72,967,296
2017-05-10 2017-05-08 1.522 48,151,183 -122,772 0.79% 73,294,336
2017-05-09 2017-05-05 1.501 48,273,955 +28,775 0.80% 72,474,624
2017-05-08 2017-05-04 1.491 48,245,180 +46,039 0.80% 71,928,428
2017-05-05 2017-05-02 1.533 48,199,141 +88,243 0.80% 73,869,853
2017-05-04 2017-04-28 1.512 48,110,898 -49,876 0.79% 72,731,420
2017-05-02 2017-04-27 1.491 48,160,774 +264,727 0.79% 71,802,588
2017-04-28 2017-04-26 1.501 47,896,047 +117,017 0.79% 71,907,264
2017-04-27 2017-04-25 1.533 47,779,030 -318,440 0.79% 73,225,992
2017-04-26 2017-04-24 1.533 48,097,470 +404,764 0.79% 73,714,032
2017-04-25 2017-04-21 1.470 47,692,706 +813,365 0.79% 70,110,276
2017-04-24 2017-04-20 1.543 46,879,341 +590,840 0.77% 72,335,887
2017-04-21 2017-04-19 1.564 46,288,501 +166,893 0.76% 72,389,400
2017-04-20 2017-04-18 1.606 46,121,608 +479,578 0.76% 74,051,824
2017-04-19 2017-04-13 1.626 45,642,030 -96,088 0.75% 74,233,536
2017-04-18 2017-04-12 1.595 45,738,118 +502,598 0.75% 72,959,243
2017-04-13 2017-04-11 1.574 45,235,520 -44,121 0.75% 71,214,288
2017-04-12 2017-04-10 1.585 45,279,641 +441,212 0.75% 71,755,825
2017-04-11 2017-04-07 1.574 44,838,429 +521,781 0.74% 70,589,147
2017-04-10 2017-04-06 1.585 44,316,648 +868,995 0.73% 70,229,745
2017-04-07 2017-04-05 1.564 43,447,653 +3,805,933 0.72% 67,946,671
2017-04-06 2017-04-03 1.616 39,641,720 +704,193 0.65% 64,061,158
2017-04-05 2017-03-31 1.720 38,937,527 +1,279,515 0.64% 66,982,740
2017-04-03 2017-03-30 1.939 37,658,012 +278,155 0.62% 73,026,575
2017-03-31 2017-03-29 1.991 37,379,857 -337,623 0.62% 74,435,756
2017-03-30 2017-03-28 1.918 37,717,480 +2,267,445 0.62% 72,355,424
2017-03-29 2017-03-27 1.918 35,450,035 -318,439 0.59% 68,005,665
2017-03-28 2017-03-24 1.950 35,768,474 -406,683 0.59% 69,735,291
2017-03-27 2017-03-23 1.950 36,175,157 -529,454 0.60% 70,528,173
2017-03-24 2017-03-22 1.939 36,704,611 +21,101 0.61% 71,177,736
2017-03-23 2017-03-21 1.939 36,683,510 -42,202 0.61% 71,136,817
2017-03-22 2017-03-20 1.960 36,725,712 +295,420 0.61% 71,984,447
2017-03-21 2017-03-17 2.002 36,430,292 -496,843 0.60% 72,924,671
2017-03-20 2017-03-16 2.002 36,927,135 -1,335,146 0.61% 73,919,231
2017-03-17 2017-03-15 1.898 38,262,281 +34,530 0.63% 72,602,712
2017-03-16 2017-03-14 1.866 38,227,751 -333,787 0.63% 71,341,524
2017-03-15 2017-03-13 1.835 38,561,538 -203,341 0.64% 70,758,337
2017-03-14 2017-03-10 1.825 38,764,879 +506,435 0.64% 70,727,300
2017-03-13 2017-03-09 1.877 38,258,444 -964,912 0.63% 71,797,680
2017-03-10 2017-03-08 1.804 39,223,356 -72,895 0.65% 70,745,929
2017-03-09 2017-03-07 1.804 39,296,251 -247,463 0.65% 70,877,407
2017-03-08 2017-03-06 1.814 39,543,714 -744,305 0.65% 71,736,024
2017-03-07 2017-03-03 1.793 40,288,019 -452,722 0.66% 72,246,192
2017-03-06 2017-03-02 1.710 40,740,741 +105,507 0.67% 69,659,984
2017-03-03 2017-03-01 1.710 40,635,234 +5,755 0.67% 69,479,585
2017-03-02 2017-02-28 1.689 40,629,479 +120,854 0.67% 68,622,552
2017-03-01 2017-02-27 1.720 40,508,625 +433,539 0.67% 69,685,440
2017-02-28 2017-02-24 1.772 40,075,086 -466,150 0.66% 71,028,719
2017-02-27 2017-02-23 1.772 40,541,236 -1,452,163 0.67% 71,854,919
2017-02-24 2017-02-22 1.710 41,993,399 -113,180 0.69% 71,801,824
2017-02-23 2017-02-21 1.668 42,106,579 -38,367 0.69% 70,239,359
2017-02-22 2017-02-20 1.668 42,144,946 +381,744 0.70% 70,303,360
2017-02-21 2017-02-17 1.679 41,763,202 +232,116 0.69% 70,101,977
2017-02-20 2017-02-16 1.710 41,531,086 +55,631 0.69% 71,011,345
2017-02-17 2017-02-15 1.720 41,475,455 +272,401 0.68% 71,348,641
2017-02-16 2017-02-14 1.731 41,203,054 -255,136 0.68% 71,309,616
2017-02-15 2017-02-13 1.752 41,458,190 +750,060 0.68% 72,615,648
2017-02-14 2017-02-10 1.762 40,708,130 +291,584 0.67% 71,726,305
2017-02-13 2017-02-09 1.762 40,416,546 +166,893 0.67% 71,212,544
2017-02-10 2017-02-08 1.762 40,249,653 +95,916 0.66% 70,918,484
2017-02-09 2017-02-07 1.772 40,153,737 +13,428 0.66% 71,168,120
2017-02-08 2017-02-06 1.762 40,140,309 +111,262 0.66% 70,725,824
2017-02-07 2017-02-03 1.783 40,029,047 +93,997 0.66% 71,364,456
2017-02-06 2017-02-02 1.783 39,935,050 -46,039 0.66% 71,196,877
2017-02-03 2017-02-01 1.793 39,981,089 -93,997 0.66% 71,695,792
2017-02-02 2017-01-27 1.762 40,075,086 +97,834 0.66% 70,610,903
2017-02-01 2017-01-25 1.762 39,977,252 +38,366 0.66% 70,438,523
2017-01-26 2017-01-24 1.783 39,938,886 -42,203 0.66% 71,203,716
2017-01-25 2017-01-23 1.783 39,981,089 -32,611 0.66% 71,278,956
2017-01-24 2017-01-20 1.783 40,013,700 +427,783 0.66% 71,337,095
2017-01-23 2017-01-19 1.772 39,585,917 -251,299 0.65% 70,161,721
2017-01-20 2017-01-18 1.772 39,837,216 -9,591 0.66% 70,607,121
2017-01-19 2017-01-17 1.731 39,846,807 +61,386 0.66% 68,962,376
2017-01-18 2017-01-16 1.783 39,785,421 -266,646 0.66% 70,930,116
2017-01-17 2017-01-13 1.793 40,052,067 -715,530 0.66% 71,823,073
2017-01-16 2017-01-12 1.772 40,767,597 -418,192 0.67% 72,256,120
2017-01-13 2017-01-11 1.752 41,185,789 -644,553 0.68% 72,138,527
2017-01-12 2017-01-10 1.720 41,830,342 -147,711 0.69% 71,959,139
2017-01-11 2017-01-09 1.710 41,978,053 -205,259 0.69% 71,775,585
2017-01-10 2017-01-06 1.689 42,183,312 -606,187 0.70% 71,246,952
2017-01-09 2017-01-05 1.679 42,789,499 -1,431,061 0.71% 71,824,676
2017-01-06 2017-01-04 1.595 44,220,560 -303,093 0.73% 70,538,508
2017-01-05 2017-01-03 1.595 44,523,653 +337,623 0.73% 71,021,987
2017-01-04 2016-12-30 1.626 44,186,030 -61,386 0.73% 71,865,455
2017-01-03 2016-12-29 1.574 44,247,416 -69,060 0.73% 69,658,715
2016-12-30 2016-12-28 1.626 44,316,476 -128,527 0.73% 72,077,617
2016-12-29 2016-12-23 1.606 44,445,003 -345,296 0.73% 71,359,905
2016-12-28 2016-12-22 1.616 44,790,299 +130,445 0.74% 72,381,280
2016-12-23 2016-12-21 1.647 44,659,854 +523,700 0.74% 73,567,329
2016-12-22 2016-12-20 1.616 44,136,154 -193,750 0.73% 71,324,180
2016-12-21 2016-12-19 1.564 44,329,904 -163,056 0.73% 69,326,400
2016-12-20 2016-12-16 1.616 44,492,960 -493,007 0.73% 71,900,779
2016-12-19 2016-12-15 1.512 44,985,967 +1,072,337 0.74% 68,007,320
2016-12-16 2016-12-14 1.574 43,913,630 -109,344 0.72% 69,133,236
2016-12-15 2016-12-13 1.574 44,022,974 -21,101 0.73% 69,305,376
2016-12-14 2016-12-12 1.564 44,044,075 -159,220 0.73% 68,879,400
2016-12-13 2016-12-09 1.595 44,203,295 +13,428 0.73% 70,510,968
2016-12-12 2016-12-08 1.564 44,189,867 +838,303 0.73% 69,107,400
2016-12-09 2016-12-07 1.626 43,351,564 -153,465 0.72% 70,508,255
2016-12-08 2016-12-06 1.668 43,505,029 +1,227,720 0.72% 72,572,159
2016-12-07 2016-12-05 1.762 42,277,309 -1,325,554 0.70% 74,491,143
2016-12-06 2016-12-02 1.480 43,602,863 +2,478,460 0.72% 64,552,631
2016-12-05 2016-12-01 1.522 41,124,403 +4,901,288 0.68% 62,598,375
2016-11-25 2016-11-23 1.950 36,223,115 +439,294 0.60% 70,621,673
2016-11-24 2016-11-22 2.231 35,783,821 -281,992 0.59% 79,838,264
2016-11-23 2016-11-21 2.169 36,065,813 -80,569 0.60% 78,211,328
2016-11-22 2016-11-18 2.127 36,146,382 +195,668 0.60% 76,878,624
2016-11-21 2016-11-17 2.106 35,950,714 +657,981 0.59% 75,712,832
2016-11-18 2016-11-16 2.127 35,292,733 +118,936 0.58% 75,063,024
2016-11-17 2016-11-15 2.116 35,173,797 +207,177 0.58% 74,443,347
2016-11-16 2016-11-14 2.189 34,966,620 -320,358 0.58% 76,556,761
2016-11-15 2016-11-11 2.189 35,286,978 +790,345 0.58% 77,258,160
2016-11-14 2016-11-10 2.200 34,496,633 +326,113 0.57% 75,887,416
2016-11-11 2016-11-09 2.231 34,170,520 -103,589 0.56% 76,238,784
2016-11-10 2016-11-08 2.252 34,274,109 +297,339 0.57% 77,184,576
2016-11-09 2016-11-07 2.315 33,976,770 +128,527 0.56% 78,640,391
2016-11-08 2016-11-04 2.200 33,848,243 +316,521 0.56% 74,461,055
2016-11-07 2016-11-03 2.231 33,531,722 -138,118 0.55% 74,813,544
2016-11-04 2016-11-02 2.200 33,669,840 +243,625 0.56% 74,068,595
2016-11-03 2016-11-01 2.252 33,426,215 +281,992 0.55% 75,275,137
2016-11-02 2016-10-31 2.273 33,144,223 +95,916 0.55% 75,331,209
2016-11-01 2016-10-28 2.304 33,048,307 +195,668 0.55% 76,146,876
2016-10-31 2016-10-27 2.325 32,852,639 -890,097 0.54% 76,381,068
2016-10-28 2016-10-26 2.388 33,742,736 +53,713 0.56% 80,561,283
2016-10-27 2016-10-25 2.419 33,689,023 +132,363 0.56% 81,486,751
2016-10-26 2016-10-24 2.419 33,556,660 +922,708 0.55% 81,166,592
2016-10-25 2016-10-20 2.481 32,633,952 +184,159 0.54% 80,976,169
2016-10-24 2016-10-19 2.398 32,449,793 -44,122 0.54% 77,812,679
2016-10-20 2016-10-18 2.408 32,493,915 -44,121 0.54% 78,257,257
2016-10-19 2016-10-17 2.398 32,538,036 -164,975 0.54% 78,024,280
2016-10-18 2016-10-14 2.398 32,703,011 +65,223 0.54% 78,419,881
2016-10-17 2016-10-13 2.419 32,637,788 -207,178 0.54% 78,944,032
2016-10-14 2016-10-12 2.388 32,844,966 +180,321 0.54% 78,417,844
2016-10-13 2016-10-11 2.398 32,664,645 -801,854 0.54% 78,327,881
2016-10-12 2016-10-07 2.377 33,466,499 +11,510 0.55% 79,552,848
2016-10-11 2016-10-06 2.356 33,454,989 +230,197 0.55% 78,827,895
2016-10-07 2016-10-05 2.398 33,224,792 +189,913 0.55% 79,671,080
2016-10-06 2016-10-04 2.346 33,034,879 +74,814 0.55% 77,493,600
2016-10-05 2016-10-03 2.367 32,960,065 +134,282 0.54% 78,005,373
2016-10-04 2016-09-30 2.346 32,825,783 +218,688 0.54% 77,003,101
2016-10-03 2016-09-29 2.377 32,607,095 +23,020 0.54% 77,509,968
2016-09-30 2016-09-28 2.377 32,584,075 +95,915 0.54% 77,455,247
2016-09-29 2016-09-27 2.419 32,488,160 -903,525 0.54% 78,582,113
2016-09-28 2016-09-26 2.356 33,391,685 -512,189 0.55% 78,678,736
2016-09-27 2016-09-23 2.440 33,903,874 -17,265 0.56% 82,713,383
2016-09-26 2016-09-22 2.502 33,921,139 +414,355 0.56% 84,877,439
2016-09-23 2016-09-21 2.492 33,506,784 +583,167 0.55% 83,491,305
2016-09-22 2016-09-20 2.481 32,923,617 +1,586,445 0.54% 81,694,929
2016-09-21 2016-09-19 2.596 31,337,172 +243,626 0.52% 81,352,284
2016-09-20 2016-09-15 2.679 31,093,546 -141,956 0.51% 83,313,231
2016-09-19 2016-09-14 2.617 31,235,502 -786,508 0.52% 81,739,657
2016-09-15 2016-09-13 2.565 32,022,010 -264,727 0.53% 82,128,577
2016-09-14 2016-09-12 2.606 32,286,737 -964,911 0.53% 84,154,000
2016-09-13 2016-09-09 2.617 33,251,648 -1,277,596 0.55% 87,015,676
2016-09-12 2016-09-08 2.650 34,529,244 +28,774 0.57% 91,509,407
2016-09-09 2016-09-07 2.629 34,500,470 +1,053,914 0.57% 90,710,358
2016-09-08 2016-09-06 2.608 33,446,556 +654,886 0.55% 87,238,643
2016-09-07 2016-09-05 2.545 32,791,670 -87,827 0.54% 83,469,528
2016-09-06 2016-09-02 2.493 32,879,497 -274,938 0.55% 81,971,007
2016-09-05 2016-09-01 2.493 33,154,435 +3,818 0.55% 82,656,448
2016-09-02 2016-08-31 2.504 33,150,617 -171,836 0.55% 82,994,185
2016-09-01 2016-08-30 2.472 33,322,453 -118,376 0.55% 82,377,217
2016-08-31 2016-08-29 2.504 33,440,829 -133,650 0.55% 83,720,745
2016-08-30 2016-08-26 2.514 33,574,479 +219,568 0.56% 84,407,040
2016-08-29 2016-08-25 2.420 33,354,911 +78,281 0.55% 80,710,477
2016-08-26 2016-08-24 2.451 33,276,630 +236,752 0.55% 81,566,785
2016-08-25 2016-08-23 2.493 33,039,878 +78,281 0.55% 82,370,849
2016-08-24 2016-08-22 2.535 32,961,597 +196,657 0.55% 83,556,792
2016-08-23 2016-08-19 2.493 32,764,940 +253,936 0.54% 81,685,408
2016-08-22 2016-08-18 2.535 32,511,004 +2,310,240 0.54% 82,414,551
2016-08-19 2016-08-17 2.514 30,200,764 +1,134,118 0.50% 75,925,440
2016-08-18 2016-08-16 2.504 29,066,646 +5,728 0.48% 72,769,765
2016-08-17 2016-08-15 2.514 29,060,918 -17,183 0.48% 73,059,840
2016-08-16 2016-08-12 2.504 29,078,101 -49,642 0.48% 72,798,443
2016-08-15 2016-08-11 2.504 29,127,743 -118,376 0.48% 72,922,724
2016-08-12 2016-08-10 2.493 29,246,119 -108,829 0.48% 72,912,728
2016-08-11 2016-08-09 2.493 29,354,948 -103,102 0.49% 73,184,047
2016-08-10 2016-08-08 2.483 29,458,050 +9,546 0.49% 73,132,512
2016-08-09 2016-08-05 2.483 29,448,504 -183,291 0.49% 73,108,813
2016-08-08 2016-08-04 2.420 29,631,795 +36,276 0.49% 71,701,475
2016-08-05 2016-08-03 2.441 29,595,519 +229,115 0.49% 72,233,728
2016-08-04 2016-08-01 2.514 29,366,404 +19,093 0.49% 73,827,839
2016-08-03 2016-07-29 2.472 29,347,311 -1,074,930 0.49% 72,550,175
2016-08-01 2016-07-28 2.493 30,422,241 +34,367 0.50% 75,844,887
2016-07-29 2016-07-27 2.462 30,387,874 -486,869 0.50% 74,804,259
2016-07-28 2016-07-26 2.472 30,874,743 -324,579 0.51% 76,326,176
2016-07-27 2016-07-25 2.472 31,199,322 -85,918 0.52% 77,128,575
2016-07-26 2016-07-22 2.472 31,285,240 -36,277 0.52% 77,340,975
2016-07-25 2016-07-21 2.493 31,321,517 -13,365 0.52% 78,086,848
2016-07-22 2016-07-20 2.493 31,334,882 -45,823 0.52% 78,120,168
2016-07-21 2016-07-19 2.514 31,380,705 +225,296 0.52% 78,891,840
2016-07-20 2016-07-18 2.472 31,155,409 -51,551 0.52% 77,020,017
2016-07-19 2016-07-15 2.483 31,206,960 -360,855 0.52% 77,474,353
2016-07-18 2016-07-14 2.483 31,567,815 -14,923,009 0.52% 78,370,211
2016-07-15 2016-07-13 2.462 46,490,824 -91,646 0.77% 114,444,059
2016-07-14 2016-07-12 2.483 46,582,470 -557,513 0.77% 115,645,572
2016-07-13 2016-07-11 2.462 47,139,983 -551,785 0.78% 116,042,061
2016-07-12 2016-07-08 2.420 47,691,768 -139,378 0.79% 115,402,057
2016-07-11 2016-07-07 2.399 47,831,146 -406,678 0.79% 114,737,245
2016-07-08 2016-07-06 2.367 48,237,824 -74,463 0.80% 114,196,895
2016-07-07 2016-07-05 2.367 48,312,287 -194,747 0.80% 114,373,177
2016-07-06 2016-07-04 2.378 48,507,034 +85,918 0.80% 115,342,331
2016-07-05 2016-06-30 2.346 48,421,116 -32,458 0.80% 113,616,384
2016-07-04 2016-06-29 2.305 48,453,574 -70,644 0.80% 111,662,320
2016-06-30 2016-06-28 2.294 48,524,218 -7,637 0.80% 111,316,824
2016-06-29 2016-06-27 2.315 48,531,855 -383,767 0.80% 112,351,096
2016-06-28 2016-06-24 2.367 48,915,622 -21,002 0.81% 115,801,495
2016-06-27 2016-06-23 2.378 48,936,624 -42,005 0.81% 116,363,831
2016-06-24 2016-06-22 2.388 48,978,629 +14,094,377 0.81% 116,976,768
2016-06-23 2016-06-21 2.346 34,884,252 -112,648 0.58% 81,853,185
2016-06-22 2016-06-20 2.346 34,996,900 -1,638,170 0.58% 82,117,505
2016-06-21 2016-06-17 2.336 36,635,070 -1,000,468 0.61% 85,577,587
2016-06-20 2016-06-16 2.179 37,635,538 -57,279 0.62% 82,001,087
2016-06-17 2016-06-15 2.231 37,692,817 -261,573 0.63% 84,100,068
2016-06-16 2016-06-14 2.200 37,954,390 -53,460 0.63% 83,490,961
2016-06-15 2016-06-13 2.179 38,007,850 +30,549 0.63% 82,812,289
2016-06-14 2016-06-10 2.221 37,977,301 -66,825 0.63% 84,336,992
2016-06-13 2016-06-08 2.242 38,044,126 -145,106 0.63% 85,282,423
2016-06-10 2016-06-07 2.252 38,189,232 -85,918 0.63% 86,007,739
2016-06-08 2016-06-06 2.242 38,275,150 -19,093 0.63% 85,800,303
2016-06-07 2016-06-03 2.242 38,294,243 -574,696 0.64% 85,843,104
2016-06-06 2016-06-02 2.210 38,868,939 -339,854 0.64% 85,909,915
2016-06-03 2016-06-01 2.210 39,208,793 -38,186 0.65% 86,661,076
2016-06-02 2016-05-31 2.218 39,246,979 -145,106 0.65% 87,055,679
2016-06-01 2016-05-30 2.176 39,392,085 +311,244 0.65% 85,713,212
2016-05-31 2016-05-27 2.197 39,080,841 +185,560 0.65% 85,861,568
2016-05-30 2016-05-26 2.197 38,895,281 -5,680 0.65% 85,453,888
2016-05-27 2016-05-25 2.250 38,900,961 +113,608 0.65% 87,520,847
2016-05-26 2016-05-24 2.102 38,787,353 -3,787 0.65% 81,529,504
2016-05-25 2016-05-23 2.144 38,791,140 +164,732 0.65% 83,176,408
2016-05-24 2016-05-20 2.113 38,626,408 +195,027 0.65% 81,599,199
2016-05-23 2016-05-19 2.102 38,431,381 +357,866 0.64% 80,781,264
2016-05-20 2016-05-18 2.165 38,073,515 +96,567 0.64% 82,441,980
2016-05-19 2016-05-17 2.229 37,976,948 +77,632 0.64% 84,639,696
2016-05-18 2016-05-16 2.218 37,899,316 +49,230 0.63% 84,066,360
2016-05-17 2016-05-13 2.239 37,850,086 -240,470 0.63% 84,756,753
2016-05-16 2016-05-12 2.250 38,090,556 -22,722 0.64% 85,697,567
2016-05-13 2016-05-11 2.250 38,113,278 +444,966 0.64% 85,748,688
2016-05-12 2016-05-10 2.197 37,668,312 +128,756 0.63% 82,758,207
2016-05-11 2016-05-09 2.250 37,539,556 +215,855 0.63% 84,457,907
2016-05-10 2016-05-06 2.345 37,323,701 +270,766 0.62% 87,520,392
2016-05-09 2016-05-05 2.324 37,052,935 +43,550 0.62% 86,102,721
2016-05-06 2016-05-04 2.355 37,009,385 +30,296 0.62% 87,174,268
2016-05-05 2016-05-03 2.334 36,979,089 +1,893 0.62% 86,321,715
2016-05-04 2016-04-29 2.398 36,977,196 +7,574 0.62% 88,660,752
2016-05-03 2016-04-28 2.429 36,969,622 -151,478 0.62% 89,814,080
2016-04-29 2016-04-27 2.408 37,121,100 +77,633 0.62% 89,397,889
2016-04-28 2016-04-26 2.366 37,043,467 +79,525 0.62% 87,645,823
2016-04-27 2016-04-25 2.355 36,963,942 -18,934 0.62% 87,067,229
2016-04-26 2016-04-22 2.419 36,982,876 -32,189 0.62% 89,455,643
2016-04-25 2016-04-21 2.461 37,015,065 +126,862 0.62% 91,097,407
2016-04-22 2016-04-20 2.461 36,888,203 -51,124 0.62% 90,785,188
2016-04-21 2016-04-19 2.472 36,939,327 +157,158 0.62% 91,301,185
2016-04-20 2016-04-18 2.429 36,782,169 +232,897 0.62% 89,358,681
2016-04-19 2016-04-15 2.535 36,549,272 -376,800 0.61% 92,653,441
2016-04-18 2016-04-14 2.524 36,926,072 -984,605 0.62% 93,218,603
2016-04-15 2016-04-13 2.472 37,910,677 -255,618 0.63% 93,702,025
2016-04-14 2016-04-12 2.419 38,166,295 -39,763 0.64% 92,318,144
2016-04-13 2016-04-11 2.408 38,206,058 -113,608 0.64% 92,010,768
2016-04-12 2016-04-08 2.355 38,319,666 -391,948 0.64% 90,260,588
2016-04-11 2016-04-07 2.345 38,711,614 +64,378 0.65% 90,774,911
2016-04-08 2016-04-06 2.408 38,647,236 +284,020 0.65% 93,073,247
2016-04-07 2016-04-05 2.334 38,363,216 -75,739 0.64% 89,552,736
2016-04-06 2016-04-01 2.377 38,438,955 +346,505 0.64% 91,353,601
2016-04-05 2016-03-31 2.408 38,092,450 +174,200 0.64% 91,737,169
2016-04-01 2016-03-30 2.419 37,918,250 +142,010 0.63% 91,718,163
2016-03-31 2016-03-29 2.429 37,776,240 +270,766 0.63% 91,773,679
2016-03-30 2016-03-24 2.503 37,505,474 -9,467 0.63% 93,888,972
2016-03-29 2016-03-23 2.556 37,514,941 +98,460 0.63% 95,893,951
2016-03-24 2016-03-22 2.535 37,416,481 -73,845 0.63% 94,851,840
2016-03-23 2016-03-21 2.503 37,490,326 +3,787 0.63% 93,851,051
2016-03-22 2016-03-18 2.472 37,486,539 -35,976 0.63% 92,653,703
2016-03-21 2016-03-17 2.472 37,522,515 -5,681 0.63% 92,742,623
2016-03-18 2016-03-16 2.482 37,528,196 -174,199 0.63% 93,153,061
2016-03-17 2016-03-15 2.503 37,702,395 -543,426 0.63% 94,381,932
2016-03-16 2016-03-14 2.429 38,245,821 +134,437 0.64% 92,914,481
2016-03-15 2016-03-11 2.398 38,111,384 +535,852 0.64% 91,380,211
2016-03-14 2016-03-10 2.398 37,575,532 +431,711 0.63% 90,095,391
2016-03-11 2016-03-09 2.377 37,143,821 +401,415 0.62% 88,275,599
2016-03-10 2016-03-08 2.461 36,742,406 +274,553 0.61% 90,426,369
2016-03-09 2016-03-07 2.503 36,467,853 +272,660 0.61% 91,291,453
2016-03-08 2016-03-04 2.503 36,195,193 +119,289 0.61% 90,608,892
2016-03-07 2016-03-03 2.503 36,075,904 +276,446 0.60% 90,310,271
2016-03-04 2016-03-02 2.419 35,799,458 +79,526 0.60% 86,593,145
2016-03-03 2016-03-01 2.387 35,719,932 -124,969 0.60% 85,268,896
2016-03-01 2016-02-26 2.303 35,844,901 +799,044 0.60% 82,538,288
2016-02-29 2016-02-25 2.366 35,045,857 -240,470 0.59% 82,919,425
2016-02-26 2016-02-24 2.345 35,286,327 +30,295 0.59% 82,742,951
2016-02-25 2016-02-23 2.366 35,256,032 +47,337 0.59% 83,416,705
2016-02-24 2016-02-22 2.345 35,208,695 -215,856 0.59% 82,560,912
2016-02-23 2016-02-19 2.303 35,424,551 +280,234 0.59% 81,570,369
2016-02-22 2016-02-18 2.292 35,144,317 -577,508 0.59% 80,553,872
2016-02-19 2016-02-17 2.113 35,721,825 -9,468 0.60% 75,463,199
2016-02-18 2016-02-16 2.123 35,731,293 +312,423 0.60% 75,860,617
2016-02-17 2016-02-15 2.113 35,418,870 -191,241 0.59% 74,823,200
2016-02-16 2016-02-12 1.975 35,610,111 +212,069 0.60% 70,337,433
2016-02-15 2016-02-11 2.102 35,398,042 -73,845 0.59% 74,405,304
2016-02-12 2016-02-05 2.155 35,471,887 -13,255 0.59% 76,433,903
2016-02-11 2016-02-04 2.144 35,485,142 +738,454 0.59% 76,087,649
2016-02-05 2016-02-03 2.260 34,746,688 +187,453 0.58% 78,541,423
2016-02-04 2016-02-02 2.345 34,559,235 +181,773 0.58% 81,037,992
2016-02-03 2016-02-01 2.451 34,377,462 -85,206 0.57% 84,242,913
2016-02-02 2016-01-29 2.366 34,462,668 -90,886 0.58% 81,539,584
2016-02-01 2016-01-28 2.313 34,553,554 -121,182 0.58% 79,929,743
2016-01-29 2016-01-27 2.313 34,674,736 +13,254 0.58% 80,210,063
2016-01-28 2016-01-26 2.303 34,661,482 -9,468 0.58% 79,813,288
2016-01-27 2016-01-25 2.324 34,670,950 -420,350 0.58% 80,567,521
2016-01-26 2016-01-22 2.229 35,091,300 -34,082 0.59% 78,208,416
2016-01-25 2016-01-21 2.186 35,125,382 +94,673 0.59% 76,800,311
2016-01-22 2016-01-20 2.313 35,030,709 +166,626 0.59% 81,033,504
2016-01-21 2016-01-19 2.271 34,864,083 +149,584 0.58% 79,175,039
2016-01-20 2016-01-18 2.260 34,714,499 -35,976 0.58% 78,468,663
2016-01-19 2016-01-15 2.229 34,750,475 -9,468 0.58% 77,448,815
2016-01-18 2016-01-14 2.292 34,759,943 -5,680 0.58% 79,672,853
2016-01-15 2016-01-13 2.282 34,765,623 +98,460 0.58% 79,318,656
2016-01-14 2016-01-12 2.292 34,667,163 +153,371 0.58% 79,460,193
2016-01-13 2016-01-11 2.260 34,513,792 +113,609 0.58% 78,014,985
2016-01-12 2016-01-08 2.377 34,400,183 +645,673 0.58% 81,755,099
2016-01-11 2016-01-07 2.387 33,754,510 +174,199 0.56% 80,577,136
2016-01-08 2016-01-06 2.461 33,580,311 +285,914 0.56% 82,644,168
2016-01-07 2016-01-05 2.514 33,294,397 +456,326 0.56% 83,698,888
2016-01-06 2016-01-04 2.598 32,838,071 +225,323 0.55% 85,326,577
2016-01-05 2015-12-31 2.683 32,612,748 +77,633 0.55% 87,496,905
2016-01-04 2015-12-29 2.630 32,535,115 +109,821 0.54% 85,570,343
2015-12-30 2015-12-28 2.651 32,425,294 -94,674 0.54% 85,966,496
2015-12-29 2015-12-24 2.693 32,519,968 -41,656 0.54% 87,591,481
2015-12-28 2015-12-22 2.641 32,561,624 -107,928 0.54% 85,984,000
2015-12-23 2015-12-21 2.609 32,669,552 +37,870 0.55% 85,233,773
2015-12-22 2015-12-18 2.683 32,631,682 +98,460 0.55% 87,547,703
2015-12-21 2015-12-17 2.641 32,533,222 +149,584 0.54% 85,909,000
2015-12-18 2015-12-16 2.556 32,383,638 +37,870 0.54% 82,777,552
2015-12-17 2015-12-15 2.598 32,345,768 -64,378 0.54% 84,047,375
2015-12-16 2015-12-14 2.556 32,410,146 +293,487 0.54% 82,845,311
2015-12-15 2015-12-11 2.546 32,116,659 -26,508 0.54% 81,755,877
2015-12-14 2015-12-10 2.588 32,143,167 +18,935 0.54% 83,181,420
2015-12-11 2015-12-09 2.577 32,124,232 -11,361 0.54% 82,793,103
2015-12-10 2015-12-08 2.641 32,135,593 +734,666 0.54% 84,858,999
2015-12-09 2015-12-07 2.609 31,400,927 -111,715 0.53% 81,923,972
2015-12-08 2015-12-04 2.598 31,512,642 +81,420 0.53% 81,882,577
2015-12-07 2015-12-03 2.588 31,431,222 +3,786 0.53% 81,339,019
2015-12-04 2015-12-02 2.662 31,427,436 -17,041 0.53% 83,652,913
2015-12-03 2015-12-01 2.683 31,444,477 -58,697 0.53% 84,362,545
2015-12-02 2015-11-30 2.693 31,503,174 -75,739 0.53% 84,852,779
2015-12-01 2015-11-27 2.651 31,578,913 +225,323 0.53% 83,722,556
2015-11-30 2015-11-26 2.778 31,353,590 -77,632 0.52% 87,099,288
2015-11-27 2015-11-25 2.778 31,431,222 +68,164 0.53% 87,314,947
2015-11-26 2015-11-24 2.778 31,363,058 +66,272 0.52% 87,125,589
2015-11-25 2015-11-23 2.746 31,296,786 +104,141 0.52% 85,949,760
2015-11-24 2015-11-20 2.746 31,192,645 -41,657 0.52% 85,663,759
2015-11-23 2015-11-19 2.778 31,234,302 +177,987 0.52% 86,767,909
2015-11-20 2015-11-18 2.715 31,056,315 +142,010 0.52% 84,305,251
2015-11-19 2015-11-17 2.725 30,914,305 +251,831 0.52% 84,246,288
2015-11-18 2015-11-16 2.693 30,662,474 -11,360 0.51% 82,588,381
2015-11-17 2015-11-13 2.757 30,673,834 +301,061 0.51% 84,562,955
2015-11-16 2015-11-12 2.736 30,372,773 +549,107 0.51% 83,091,345
2015-11-13 2015-11-11 2.820 29,823,666 +598,336 0.50% 84,109,271
2015-11-12 2015-11-10 2.778 29,225,330 -54,911 0.49% 81,187,048
2015-11-11 2015-11-09 2.905 29,280,241 -15,147 0.49% 85,050,901
2015-11-10 2015-11-06 2.958 29,295,388 -285,914 0.49% 86,642,079
2015-11-09 2015-11-05 2.905 29,581,302 -64,378 0.49% 85,925,399
2015-11-06 2015-11-04 2.915 29,645,680 -1,175,845 0.50% 86,425,535
2015-11-05 2015-11-03 2.947 30,821,525 +17,041 0.52% 90,830,124
2015-11-04 2015-11-02 2.884 30,804,484 -185,560 0.52% 88,827,648
2015-11-03 2015-10-30 2.915 30,990,044 -251,831 0.52% 90,344,736
2015-11-02 2015-10-29 2.958 31,241,875 -160,945 0.52% 92,398,879
2015-10-30 2015-10-28 2.958 31,402,820 -808,512 0.53% 92,874,879
2015-10-29 2015-10-27 2.820 32,211,332 +323,783 0.54% 90,843,012
2015-10-28 2015-10-26 2.852 31,887,549 +708,158 0.55% 90,940,321
2015-10-27 2015-10-23 2.884 31,179,391 +384,374 0.54% 89,908,728
2015-10-26 2015-10-22 2.894 30,795,017 -153,371 0.53% 89,125,625
2015-10-23 2015-10-20 2.884 30,948,388 +196,921 0.53% 89,242,609
2015-10-22 2015-10-19 2.936 30,751,467 -568,041 0.53% 90,298,849
2015-10-20 2015-10-16 2.884 31,319,508 +634,313 0.54% 90,312,769
2015-10-19 2015-10-15 2.915 30,685,195 +499,876 0.53% 89,456,015
2015-10-16 2015-10-14 2.894 30,185,319 +81,419 0.52% 87,361,063
2015-10-15 2015-10-13 2.841 30,103,900 +344,612 0.52% 85,535,544
2015-10-14 2015-10-12 2.820 29,759,288 +134,436 0.51% 83,927,711
2015-10-13 2015-10-09 2.820 29,624,852 +166,625 0.51% 83,548,572
2015-10-12 2015-10-08 2.852 29,458,227 -121,182 0.51% 84,012,121
2015-10-09 2015-10-07 2.852 29,579,409 +39,763 0.51% 84,357,720
2015-10-08 2015-10-06 2.778 29,539,646 -456,326 0.51% 82,060,208
2015-10-07 2015-10-05 2.746 29,995,972 +35,976 0.52% 82,377,359
2015-10-06 2015-10-02 2.620 29,959,996 +479,048 0.52% 78,481,087
2015-10-05 2015-09-30 2.556 29,480,948 -90,887 0.51% 75,357,831
2015-10-02 2015-09-29 2.524 29,571,835 -172,306 0.51% 74,653,084
2015-09-30 2015-09-25 2.546 29,744,141 +1,894 0.51% 75,716,417
2015-09-29 2015-09-24 2.514 29,742,247 -11,361 0.51% 74,769,127
2015-09-25 2015-09-23 2.514 29,753,608 -79,526 0.51% 74,797,688
2015-09-24 2015-09-22 2.577 29,833,134 -119,288 0.52% 76,888,304
2015-09-23 2015-09-21 2.609 29,952,422 -142,011 0.52% 78,144,871
2015-09-22 2015-09-18 2.535 30,094,433 +255,619 0.52% 76,290,241
2015-09-21 2015-09-17 2.451 29,838,814 -68,165 0.52% 73,120,831
2015-09-18 2015-09-16 2.398 29,906,979 +54,910 0.52% 71,708,392
2015-09-17 2015-09-15 2.366 29,852,069 -198,814 0.52% 70,630,785
2015-09-16 2015-09-14 2.345 30,050,883 +444,966 0.52% 70,466,352
2015-09-15 2015-09-11 2.419 29,605,917 +153,371 0.51% 71,611,963
2015-09-14 2015-09-10 2.334 29,452,546 +71,952 0.51% 68,752,215
2015-09-11 2015-09-09 2.440 29,380,594 +58,697 0.51% 71,687,615
2015-09-10 2015-09-08 2.377 29,321,897 +45,443 0.51% 69,686,100
2015-09-09 2015-09-07 2.250 29,276,454 +424,138 0.51% 65,867,269
2015-09-08 2015-09-04 2.271 28,852,316 +168,518 0.50% 65,522,539
2015-09-07 2015-09-02 2.324 28,683,798 +215,856 0.50% 66,654,721
2015-09-04 2015-09-01 2.292 28,467,942 +2,537,250 0.49% 65,251,032
2015-09-02 2015-08-31 2.683 25,930,692 -191,241 0.45% 69,569,583
2015-09-01 2015-08-28 2.693 26,121,933 -318,103 0.45% 70,358,581
2015-08-31 2015-08-27 2.646 26,440,036 -359,759 0.46% 69,958,919
2015-08-28 2015-08-26 2.360 26,799,795 -6,870 0.46% 63,252,453
2015-08-27 2015-08-25 2.328 26,806,665 +86,925 0.46% 62,417,519
2015-08-26 2015-08-24 2.286 26,719,740 -126,609 0.46% 61,083,936
2015-08-25 2015-08-21 2.381 26,846,349 +364,709 0.46% 63,930,601
2015-08-24 2015-08-20 2.403 26,481,640 +355,261 0.46% 63,622,653
2015-08-21 2015-08-19 2.466 26,126,379 +1,343,564 0.45% 64,428,227
2015-08-20 2015-08-18 2.688 24,782,815 +457,304 0.43% 66,623,185
2015-08-19 2015-08-17 2.794 24,325,511 +17,007 0.42% 67,968,383
2015-08-18 2015-08-14 2.847 24,308,504 +120,939 0.42% 69,207,243
2015-08-17 2015-08-13 2.847 24,187,565 -264,555 0.42% 68,862,925
2015-08-14 2015-08-12 2.784 24,452,120 -51,022 0.42% 68,063,347
2015-08-13 2015-08-11 2.868 24,503,142 +90,705 0.42% 70,280,057
2015-08-12 2015-08-10 2.942 24,412,437 +171,961 0.42% 71,828,528
2015-08-11 2015-08-07 2.985 24,240,476 -256,997 0.42% 72,348,793
2015-08-10 2015-08-06 2.963 24,497,473 +200,307 0.42% 72,597,281
2015-08-07 2015-08-05 2.953 24,297,166 +83,146 0.42% 71,746,523
2015-08-06 2015-08-04 2.879 24,214,020 -272,114 0.42% 69,707,072
2015-08-05 2015-08-03 2.889 24,486,134 -1,526,864 0.42% 70,749,587
2015-08-04 2015-07-31 2.879 26,012,998 -15,118 0.45% 74,885,951
2015-08-03 2015-07-30 2.868 26,028,116 +98,264 0.45% 74,653,997
2015-07-31 2015-07-29 2.963 25,929,852 -128,499 0.45% 76,842,079
2015-07-30 2015-07-28 2.836 26,058,351 +85,036 0.45% 73,913,329
2015-07-29 2015-07-27 2.805 25,973,315 -188,968 0.45% 72,847,440
2015-07-28 2015-07-24 2.900 26,162,283 +309,908 0.45% 75,869,503
2015-07-27 2015-07-23 2.911 25,852,375 +15,117 0.45% 75,244,399
2015-07-24 2015-07-22 2.921 25,837,258 +75,587 0.45% 75,473,856
2015-07-23 2015-07-21 45.468 25,761,671 +75,588 0.45% 1,171,330,198
2015-07-22 2015-07-20 44.960 25,686,083 +24,081,175 0.44% 1,154,844,279
2015-07-21 2015-07-17 44.113 1,604,908 -10,393 0.44% 70,797,658
2015-07-20 2015-07-16 43.267 1,615,301 +472 0.45% 69,888,446
2015-07-17 2015-07-15 43.859 1,614,829 -33,541 0.45% 70,825,121
2015-07-16 2015-07-14 43.436 1,648,370 +12,282 0.46% 71,598,363
2015-07-15 2015-07-13 43.521 1,636,088 -472 0.45% 71,203,412
2015-07-14 2015-07-10 42.758 1,636,560 -85,414 0.45% 69,976,841
2015-07-13 2015-07-09 40.049 1,721,974 +24,448 0.48% 68,963,414
2015-07-10 2015-07-08 38.694 1,697,526 -143,143 0.47% 65,684,615
2015-07-09 2015-07-07 38.313 1,840,669 +2,480 0.51% 70,522,111
2015-07-08 2015-07-06 38.991 1,838,189 -12,283 0.51% 71,672,214
2015-07-07 2015-07-03 42.293 1,850,472 +20,314 0.51% 78,261,656
2015-07-06 2015-07-02 43.605 1,830,158 -27,400 0.51% 79,804,400
2015-07-03 2015-06-30 43.690 1,857,558 -28,346 0.51% 81,156,463
2015-07-02 2015-06-29 43.267 1,885,904 +52,911 0.52% 81,596,495
2015-06-30 2015-06-26 46.569 1,832,993 +3,307 0.51% 85,360,022
2015-06-29 2015-06-25 46.569 1,829,686 +5,669 0.51% 85,206,020
2015-06-26 2015-06-24 46.484 1,824,017 +31,180 0.50% 84,787,582
2015-06-25 2015-06-23 47.246 1,792,837 +81,257 0.50% 84,704,412
2015-06-24 2015-06-22 46.399 1,711,580 -2,362 0.47% 79,416,142
2015-06-23 2015-06-19 46.569 1,713,942 +17,007 0.47% 79,815,977
2015-06-22 2015-06-18 47.161 1,696,935 +2,362 0.47% 80,029,744
2015-06-19 2015-06-17 47.246 1,694,573 +59,997 0.47% 80,061,829
2015-06-18 2015-06-16 46.992 1,634,576 -17,479 0.45% 76,812,009
2015-06-17 2015-06-15 47.500 1,652,055 -6,142 0.46% 78,472,662
2015-06-16 2015-06-12 48.008 1,658,197 -3,779 0.46% 79,606,808
2015-06-15 2015-06-11 47.839 1,661,976 -28,818 0.46% 79,506,790
2015-06-12 2015-06-10 46.145 1,690,794 +5,197 0.47% 78,022,206
2015-06-11 2015-06-09 46.315 1,685,597 +2,362 0.47% 78,067,829
2015-06-10 2015-06-08 47.161 1,683,235 -15,118 0.47% 79,383,633
2015-06-09 2015-06-05 46.484 1,698,353 -33,069 0.47% 78,946,218
2015-06-08 2015-06-04 45.637 1,731,422 -11,338 0.48% 79,017,397
2015-06-05 2015-06-03 45.976 1,742,760 -31,652 0.48% 80,125,073
2015-06-04 2015-06-02 46.484 1,774,412 -29,763 0.49% 82,481,744
2015-06-03 2015-06-01 46.125 1,804,175 -27,636 0.50% 83,218,159
2015-06-02 2015-05-29 44.934 1,831,811 +9,294 0.51% 82,310,406
2015-06-01 2015-05-28 45.274 1,822,517 +39,952 0.51% 82,513,190
2015-05-29 2015-05-27 46.210 1,782,565 -19,741 0.50% 82,373,091
2015-05-28 2015-05-26 46.125 1,802,306 -81,784 0.50% 83,131,951
2015-05-27 2015-05-22 44.508 1,884,090 +32,901 0.52% 83,857,805
2015-05-26 2015-05-21 44.764 1,851,189 +13,631 0.52% 82,866,055
2015-05-22 2015-05-20 46.125 1,837,558 +15,041 0.51% 84,757,961
2015-05-21 2015-05-19 46.891 1,822,517 -16,451 0.51% 85,460,090
2015-05-20 2015-05-18 46.721 1,838,968 -2,350 0.51% 85,918,498
2015-05-19 2015-05-15 45.785 1,841,318 -10,341 0.51% 84,304,592
2015-05-18 2015-05-14 46.466 1,851,659 +1,410 0.52% 86,038,694
2015-05-15 2015-05-13 46.125 1,850,249 -3,290 0.51% 85,343,337
2015-05-14 2015-05-12 46.210 1,853,539 +27,262 0.52% 85,652,830
2015-05-13 2015-05-11 47.317 1,826,277 -100,585 0.51% 86,413,501
2015-05-12 2015-05-08 45.615 1,926,862 +4,700 0.54% 87,893,257
2015-05-11 2015-05-07 43.402 1,922,162 +20,211 0.53% 83,425,789
2015-05-08 2015-05-06 44.423 1,901,951 +30,081 0.53% 84,490,909
2015-05-07 2015-05-05 45.104 1,871,870 -940 0.52% 84,429,013
2015-05-06 2015-05-04 44.934 1,872,810 +67,214 0.52% 84,152,651
2015-05-05 2015-04-30 46.381 1,805,596 -3,291 0.50% 83,744,683
2015-05-04 2015-04-29 47.232 1,808,887 -57,812 0.50% 85,436,722
2015-04-30 2015-04-28 46.296 1,866,699 +26,321 0.52% 86,419,819
2015-04-29 2015-04-27 47.232 1,840,378 -24,441 0.51% 86,924,094
2015-04-28 2015-04-24 46.721 1,864,819 -5,641 0.52% 87,126,283
2015-04-27 2015-04-23 46.296 1,870,460 -35,251 0.52% 86,593,936
2015-04-24 2015-04-22 46.210 1,905,711 -15,511 0.53% 88,063,720
2015-04-23 2015-04-21 44.764 1,921,222 +51,232 0.53% 86,000,990
2015-04-22 2015-04-20 43.828 1,869,990 -48,412 0.52% 81,957,117
2015-04-21 2015-04-17 46.466 1,918,402 +57,343 0.53% 89,139,957
2015-04-20 2015-04-16 46.125 1,861,059 +128,316 0.52% 85,841,952
2015-04-17 2015-04-15 40.764 1,732,743 -19,271 0.48% 70,633,353
2015-04-16 2015-04-14 40.381 1,752,014 -6,580 0.49% 70,747,964
2015-04-15 2015-04-13 42.551 1,758,594 +238,302 0.49% 74,830,001
2015-04-14 2015-04-10 41.913 1,520,292 -20,681 0.42% 63,719,653
2015-04-13 2015-04-09 40.849 1,540,973 -81,314 0.43% 62,947,201
2015-04-10 2015-04-08 39.913 1,622,287 -76,144 0.45% 64,750,136
2015-04-09 2015-04-02 37.913 1,698,431 +18,801 0.47% 64,392,572
2015-04-08 2015-04-01 38.041 1,679,630 -1,352,728 0.47% 63,894,180
2015-04-02 2015-03-31 35.573 3,032,358 -64,864 0.84% 107,869,064
2015-04-01 2015-03-30 35.743 3,097,222 -14,100 0.86% 110,703,610
2015-03-31 2015-03-27 35.317 3,111,322 -11,751 0.87% 109,883,685
2015-03-30 2015-03-26 34.551 3,123,073 -27,261 0.87% 107,906,679
2015-03-27 2015-03-25 34.637 3,150,334 -23,502 0.88% 109,116,686
2015-03-26 2015-03-24 34.934 3,173,836 +11,281 0.88% 110,876,064
2015-03-25 2015-03-23 35.190 3,162,555 +22,091 0.88% 111,289,389
2015-03-24 2015-03-20 35.573 3,140,464 -24,441 0.87% 111,714,683
2015-03-23 2015-03-19 35.658 3,164,905 +9,870 0.88% 112,853,455
2015-03-20 2015-03-18 36.168 3,155,035 -66,038 0.88% 114,112,513
2015-03-19 2015-03-17 35.020 3,221,073 -23,971 0.90% 112,800,380
2015-03-18 2015-03-16 34.977 3,245,044 -19,741 0.90% 113,501,753
2015-03-17 2015-03-13 34.807 3,264,785 -28,202 0.91% 113,636,553
2015-03-16 2015-03-12 34.934 3,292,987 -12,690 0.92% 115,038,533
2015-03-13 2015-03-11 34.509 3,305,677 +7,990 0.92% 114,075,251
2015-03-12 2015-03-10 34.424 3,297,687 -19,952 0.92% 113,518,885
2015-03-11 2015-03-09 35.317 3,317,639 -44,653 0.92% 117,170,257
2015-03-10 2015-03-06 35.615 3,362,292 -25,381 0.94% 119,748,766
2015-03-09 2015-03-05 35.615 3,387,673 -96,120 0.94% 120,652,716
2015-03-06 2015-03-04 33.956 3,483,793 -23,501 0.97% 118,294,729
2015-03-05 2015-03-03 34.679 3,507,294 -32,432 0.98% 121,629,786
2015-03-04 2015-03-02 33.998 3,539,726 -75,532 0.98% 120,344,594
2015-03-03 2015-02-27 33.190 3,615,258 -25,852 1.01% 119,989,726
2015-03-02 2015-02-26 33.275 3,641,110 +3,290 1.01% 121,157,615
2015-02-27 2015-02-25 32.211 3,637,820 -33,371 1.01% 117,178,315
2015-02-26 2015-02-24 30.807 3,671,191 +48,882 1.02% 113,098,204
2015-02-25 2015-02-23 31.360 3,622,309 +21,621 1.01% 113,596,028
2015-02-24 2015-02-18 31.786 3,600,688 +25,382 1.00% 114,450,121
2015-02-23 2015-02-16 31.445 3,575,306 +58,753 0.99% 112,426,274
2015-02-17 2015-02-13 31.488 3,516,553 -41,363 1.04% 110,728,406
2015-02-16 2015-02-12 31.360 3,557,916 -62,043 1.05% 111,576,656
2015-02-13 2015-02-11 32.764 3,619,959 +45,123 1.07% 118,605,421
2015-02-12 2015-02-10 32.552 3,574,836 -76,144 1.05% 116,366,432
2015-02-11 2015-02-09 33.530 3,650,980 +11,750 1.08% 122,418,156
2015-02-10 2015-02-06 34.466 3,639,230 +16,451 1.07% 125,430,942
2015-02-09 2015-02-05 33.913 3,622,779 -8,930 1.07% 122,859,947
2015-02-06 2015-02-04 34.126 3,631,709 -97,554 1.07% 123,935,457
2015-02-05 2015-02-03 35.062 3,729,263 -45,122 1.10% 130,755,626
2015-02-04 2015-02-02 33.403 3,774,385 -17,861 1.11% 126,074,141
2015-02-03 2015-01-30 33.147 3,792,246 -6,580 1.12% 125,702,560
2015-02-02 2015-01-29 33.105 3,798,826 -19,271 1.12% 125,759,025
2015-01-30 2015-01-28 33.403 3,818,097 -17,861 1.13% 127,534,233
2015-01-29 2015-01-27 32.849 3,835,958 +940 1.13% 126,008,925
2015-01-28 2015-01-26 32.849 3,835,018 +470 1.13% 125,978,046
2015-01-27 2015-01-23 33.062 3,834,548 -7,520 1.13% 126,778,427
2015-01-26 2015-01-22 33.020 3,842,068 -43,243 1.13% 126,863,570
2015-01-23 2015-01-21 33.147 3,885,311 -3,290 1.15% 128,787,409
2015-01-22 2015-01-20 33.105 3,888,601 +940 1.15% 128,731,000
2015-01-21 2015-01-19 32.339 3,887,661 -12,690 1.15% 125,722,249
2015-01-20 2015-01-16 33.190 3,900,351 +13,630 1.15% 129,451,908
2015-01-19 2015-01-15 32.892 3,886,721 +14,101 1.15% 127,841,843
2015-01-16 2015-01-14 33.275 3,872,620 -5,640 1.14% 128,861,089
2015-01-15 2015-01-13 33.488 3,878,260 +9,400 1.14% 129,873,880
2015-01-14 2015-01-12 33.147 3,868,860 -12,690 1.14% 128,242,104
2015-01-13 2015-01-09 33.700 3,881,550 -4,701 1.15% 130,809,874
2015-01-12 2015-01-08 33.275 3,886,251 +2,350 1.15% 129,314,660
2015-01-09 2015-01-07 33.403 3,883,901 -1,880 1.15% 129,732,256
2015-01-08 2015-01-06 33.573 3,885,781 -18,801 1.15% 130,456,429
2015-01-07 2015-01-05 33.786 3,904,582 -35,721 1.15% 131,918,350
2015-01-06 2015-01-02 33.658 3,940,303 -37,602 1.16% 132,622,211
2015-01-05 2014-12-31 33.913 3,977,905 +9,400 1.17% 134,903,398
2015-01-02 2014-12-29 33.871 3,968,505 -33,842 1.17% 134,415,751
2014-12-30 2014-12-24 33.828 4,002,347 -26,791 1.18% 135,391,696
2014-12-29 2014-12-22 33.573 4,029,138 -23,971 1.19% 135,269,320
2014-12-23 2014-12-19 33.317 4,053,109 -43,242 1.20% 135,039,309
2014-12-22 2014-12-18 32.722 4,096,351 -2,820 1.21% 134,039,767
2014-12-19 2014-12-17 33.232 4,099,171 -80,257 1.21% 136,225,130
2014-12-18 2014-12-16 33.828 4,179,428 -53,583 1.23% 141,382,006
2014-12-17 2014-12-15 33.998 4,233,011 -67,213 1.25% 143,915,091
2014-12-16 2014-12-12 33.615 4,300,224 -67,684 1.27% 144,553,407
2014-12-15 2014-12-11 33.658 4,367,908 -74,992 1.29% 147,014,485
2014-12-12 2014-12-10 32.296 4,442,900 +43,947 1.31% 143,488,956
2014-12-11 2014-12-09 30.169 4,398,953 +152,758 1.30% 132,710,632
2014-12-10 2014-12-08 32.211 4,246,195 +85,544 1.25% 136,774,765
2014-12-09 2014-12-05 32.509 4,160,651 -119,856 1.23% 135,258,575
2014-12-08 2014-12-04 32.722 4,280,507 +153,393 1.26% 140,065,673
2014-12-05 2014-12-03 33.360 4,127,114 +18,801 1.22% 137,680,581
2014-12-04 2014-12-02 33.998 4,108,313 -5,641 1.21% 139,675,574
2014-12-03 2014-12-01 31.871 4,113,954 +120,162 1.21% 131,114,708
2014-12-02 2014-11-28 33.020 3,993,792 +1,464,124 1.18% 131,873,437
2014-12-01 2014-11-27 34.892 2,529,668 -1,410 0.75% 88,264,800
2014-11-28 2014-11-26 34.679 2,531,078 -940 0.75% 87,775,497
2014-11-26 2014-11-24 34.722 2,532,018 +12,220 0.75% 87,915,836
2014-11-25 2014-11-21 34.892 2,519,798 +8,931 0.74% 87,920,417
2014-11-24 2014-11-20 34.764 2,510,867 -49,823 0.74% 87,288,278
2014-11-21 2014-11-19 35.105 2,560,690 -31,961 0.76% 89,892,015
2014-11-20 2014-11-18 34.466 2,592,651 -125,967 0.77% 89,359,193
2014-11-19 2014-11-17 33.956 2,718,618 -5,640 0.80% 92,312,655
2014-11-18 2014-11-14 33.615 2,724,258 +18,801 0.80% 91,576,805
2014-11-17 2014-11-13 33.020 2,705,457 +23,971 0.80% 89,333,123
2014-11-14 2014-11-12 33.232 2,681,486 +42,772 0.79% 89,112,111
2014-11-13 2014-11-11 33.871 2,638,714 -24,911 0.78% 89,374,896
2014-11-12 2014-11-10 33.913 2,663,625 -29,611 0.79% 90,331,987
2014-11-11 2014-11-07 33.573 2,693,236 -46,533 0.79% 90,419,391
2014-11-10 2014-11-06 32.722 2,739,769 +74,264 0.81% 89,650,032
2014-11-07 2014-11-05 32.594 2,665,505 +74,264 0.79% 86,879,724
2014-11-06 2014-11-04 33.147 2,591,241 +50,762 0.76% 85,892,536
2014-11-05 2014-11-03 33.998 2,540,479 +10,341 0.75% 86,371,915
2014-11-04 2014-10-31 35.190 2,530,138 -84,604 0.75% 89,034,819
2014-11-03 2014-10-30 34.466 2,614,742 -10,341 0.77% 90,120,589
2014-10-31 2014-10-29 33.232 2,625,083 -31,021 0.77% 87,237,706
2014-10-30 2014-10-28 33.147 2,656,104 +46,743 0.78% 88,042,567
2014-10-29 2014-10-27 33.743 2,609,361 -107,846 0.77% 88,047,599
2014-10-28 2014-10-24 32.764 2,717,207 -102,936 0.80% 89,027,384
2014-10-27 2014-10-23 31.998 2,820,143 -100,585 0.83% 90,240,010
2014-10-24 2014-10-22 31.190 2,920,728 -31,491 0.86% 91,097,247
2014-10-23 2014-10-21 30.509 2,952,219 -41,832 0.87% 90,069,528
2014-10-22 2014-10-20 29.616 2,994,051 +2,820 0.88% 88,670,385
2014-10-21 2014-10-17 29.190 2,991,231 -15,511 0.88% 87,314,070
2014-10-20 2014-10-16 29.105 3,006,742 -7,050 0.89% 87,510,956
2014-10-17 2014-10-15 29.318 3,013,792 -5,171 0.89% 88,357,345
2014-10-16 2014-10-14 29.445 3,018,963 +15,041 0.89% 88,894,327
2014-10-15 2014-10-13 29.233 3,003,922 +34,453 0.89% 87,812,340
2014-10-14 2014-10-10 29.573 2,969,469 -141,007 0.88% 87,816,022
2014-10-13 2014-10-09 29.786 3,110,476 +23,031 0.92% 92,647,788
2014-10-10 2014-10-08 29.998 3,087,445 +39,012 0.91% 92,618,663
2014-10-09 2014-10-07 29.786 3,048,433 -110,127 0.90% 90,799,793
2014-10-08 2014-10-06 28.296 3,158,560 +151,818 0.93% 89,376,005
2014-10-07 2014-10-03 27.743 3,006,742 +8,225 0.89% 83,416,876
2014-10-06 2014-09-30 28.254 2,998,517 -40,657 0.88% 84,719,768
2014-10-03 2014-09-29 27.956 3,039,174 -66,449 0.90% 84,963,246
2014-09-30 2014-09-26 26.850 3,105,623 +105,285 0.92% 83,385,062
2014-09-29 2014-09-25 28.296 3,000,338 +107,635 0.89% 84,898,886
2014-09-26 2014-09-24 29.020 2,892,703 +49,353 0.85% 83,945,686
2014-09-25 2014-09-23 28.807 2,843,350 +54,053 0.84% 81,908,534
2014-09-24 2014-09-22 29.488 2,789,297 +43,712 0.82% 82,250,426
2014-09-23 2014-09-19 30.381 2,745,585 -23,971 0.81% 83,414,830
2014-09-22 2014-09-18 29.445 2,769,556 -25,382 0.82% 81,550,459
2014-09-19 2014-09-17 29.701 2,794,938 -28,671 0.82% 83,011,405
2014-09-18 2014-09-16 29.360 2,823,609 -2,820 0.83% 82,901,771
2014-09-17 2014-09-15 29.573 2,826,429 -70,504 0.83% 83,585,905
2014-09-16 2014-09-12 29.573 2,896,933 -78,553 0.85% 85,670,917
2014-09-15 2014-09-11 29.147 2,975,486 -16,920 0.88% 86,727,863
2014-09-12 2014-09-10 29.318 2,992,406 -62,984 0.88% 87,730,358
2014-09-11 2014-09-08 28.765 3,055,390 -19,271 0.90% 87,886,771
2014-09-10 2014-09-05 28.552 3,074,661 -133,486 0.91% 87,786,942
2014-09-08 2014-09-04 27.786 3,208,147 -56,873 0.95% 89,141,021
2014-09-05 2014-09-03 27.360 3,265,020 -19,271 0.96% 89,331,984
2014-09-04 2014-09-02 27.275 3,284,291 -108,576 0.97% 89,579,745
2014-09-03 2014-09-01 26.892 3,392,867 -30,551 1.00% 91,241,849
2014-09-02 2014-08-29 26.807 3,423,418 +4,347 1.01% 91,772,094
2014-09-01 2014-08-28 26.637 3,419,071 +15,159 1.01% 91,073,623
2014-08-29 2014-08-27 27.275 3,403,912 -238,678 1.00% 92,842,433
2014-08-28 2014-08-26 27.488 3,642,590 -101,055 1.07% 100,127,407
2014-08-27 2014-08-25 26.680 3,743,645 -1,411 1.10% 99,878,581
2014-08-26 2014-08-22 26.509 3,745,056 +16,451 1.11% 99,278,801
2014-08-25 2014-08-21 26.339 3,728,605 -21,151 1.10% 98,208,073
2014-08-22 2014-08-20 26.424 3,749,756 -17,861 1.11% 99,084,283
2014-08-21 2014-08-19 25.914 3,767,617 -26,321 1.11% 97,632,453
2014-08-20 2014-08-18 26.169 3,793,938 +78,494 1.12% 99,283,141
2014-08-19 2014-08-15 26.297 3,715,444 -3,760 1.10% 97,703,328
2014-08-18 2014-08-14 26.382 3,719,204 -71,209 1.10% 98,118,715
2014-08-15 2014-08-13 26.594 3,790,413 -39,012 1.12% 100,803,755
2014-08-14 2014-08-12 26.637 3,829,425 -99,175 1.13% 102,004,202
2014-08-13 2014-08-11 26.339 3,928,600 -329,486 1.16% 103,475,760
2014-08-12 2014-08-08 24.552 4,258,086 +38,071 1.26% 104,544,311
2014-08-11 2014-08-07 24.637 4,220,015 -53,112 1.25% 103,968,725
2014-08-08 2014-08-06 24.680 4,273,127 -71,444 1.26% 105,459,075
2014-08-07 2014-08-05 24.892 4,344,571 -107,165 1.28% 108,146,614
2014-08-06 2014-08-04 24.212 4,451,736 -53,583 1.31% 107,783,388
2014-08-05 2014-08-01 23.573 4,505,319 -940 1.39% 106,205,125
2014-08-04 2014-07-31 23.446 4,506,259 +5,170 1.39% 105,652,046
2014-08-01 2014-07-30 23.871 4,501,089 -1,175 1.39% 107,446,092
2014-07-31 2014-07-29 23.105 4,502,264 +1,410 1.39% 104,025,772
2014-07-30 2014-07-28 23.275 4,500,854 +69,094 1.39% 104,759,258
2014-07-29 2014-07-25 23.403 4,431,760 +45,592 1.36% 103,716,794
2014-07-28 2014-07-24 23.871 4,386,168 +105,285 1.35% 104,702,797
2014-07-25 2014-07-23 24.041 4,280,883 -39,952 1.32% 102,918,149
2014-07-24 2014-07-22 24.169 4,320,835 +10,811 1.33% 104,430,217
2014-07-23 2014-07-21 23.616 4,310,024 +6,580 1.33% 101,784,778
2014-07-22 2014-07-18 23.786 4,303,444 +36,192 1.32% 102,361,850
2014-07-21 2014-07-17 23.999 4,267,252 +103,875 1.31% 102,408,866
2014-07-18 2014-07-16 24.765 4,163,377 -55,321 1.28% 103,104,800
2014-07-17 2014-07-15 24.977 4,218,698 -114,216 1.30% 105,372,358
2014-07-16 2014-07-14 24.212 4,332,914 -23,031 1.33% 104,906,524
2014-07-15 2014-07-11 23.999 4,355,945 -44,653 1.34% 104,537,390
2014-07-14 2014-07-10 23.786 4,400,598 -21,621 1.35% 104,672,758
2014-07-11 2014-07-09 23.701 4,422,219 +19,036 1.36% 104,810,696
2014-07-10 2014-07-08 24.126 4,403,183 +59,458 1.36% 106,233,125
2014-07-09 2014-07-07 24.680 4,343,725 -35,252 1.34% 107,201,405
2014-07-08 2014-07-04 24.552 4,378,977 -23,031 1.35% 107,512,420
2014-07-07 2014-07-03 24.977 4,402,008 -8,930 1.36% 109,950,976
2014-07-04 2014-07-02 25.190 4,410,938 -143,122 1.36% 111,112,475
2014-07-03 2014-06-30 23.999 4,554,060 +85,309 1.40% 109,291,910
2014-07-02 2014-06-27 24.595 4,468,751 +4,700 1.38% 109,906,697
2014-06-30 2014-06-26 24.807 4,464,051 -61,573 1.37% 110,740,853
2014-06-27 2014-06-25 24.722 4,525,624 -30,082 1.39% 111,883,170
2014-06-26 2014-06-24 24.467 4,555,706 -96,589 1.40% 111,463,762
2014-06-25 2014-06-23 23.701 4,652,295 -21,622 1.43% 110,263,710
2014-06-24 2014-06-20 23.701 4,673,917 -50,292 1.44% 110,776,172
2014-06-23 2014-06-19 23.786 4,724,209 -940 1.45% 112,370,179
2014-06-20 2014-06-18 24.084 4,725,149 -21,621 1.45% 113,799,958
2014-06-19 2014-06-17 24.169 4,746,770 -3,948 1.46% 114,724,635
2014-06-18 2014-06-16 23.999 4,750,718 +6,180 1.46% 114,011,463
2014-06-17 2014-06-13 23.956 4,744,538 -48,412 1.46% 113,661,265
2014-06-16 2014-06-12 24.126 4,792,950 -161,453 1.48% 115,636,814
2014-06-13 2014-06-11 23.531 4,954,403 -159,338 1.53% 116,580,690
2014-06-12 2014-06-10 22.254 5,113,741 -68,624 1.57% 113,802,179
2014-06-11 2014-06-09 22.297 5,182,365 -98,705 1.60% 115,549,866
2014-06-10 2014-06-06 22.041 5,281,070 -170,148 1.63% 116,402,376
2014-06-09 2014-06-05 21.701 5,451,218 -95,885 1.68% 118,297,043
2014-06-06 2014-06-04 20.850 5,547,103 +51,232 1.71% 115,657,146
2014-06-05 2014-06-03 21.361 5,495,871 -129,374 1.69% 117,395,219
2014-06-04 2014-05-30 21.149 5,625,245 -470,963 1.73% 118,966,315
2014-06-03 2014-05-29 20.164 6,096,208 +20,437 1.88% 122,923,892
2014-05-30 2014-05-28 20.335 6,075,771 +69,608 1.88% 123,552,240
2014-05-29 2014-05-27 19.907 6,006,163 +27,096 1.86% 119,565,445
2014-05-28 2014-05-26 20.506 5,979,067 +5,606 1.85% 122,609,622
2014-05-27 2014-05-23 20.549 5,973,461 -63,068 1.85% 122,750,392
2014-05-26 2014-05-22 20.549 6,036,529 -257,411 1.87% 124,046,395
2014-05-23 2014-05-21 19.179 6,293,940 -50,921 1.95% 120,713,608
2014-05-22 2014-05-20 19.265 6,344,861 -42,279 1.97% 122,233,499
2014-05-21 2014-05-19 18.837 6,387,140 -76,382 1.98% 120,313,602
2014-05-20 2014-05-16 18.880 6,463,522 +12,614 2.00% 122,029,109
2014-05-19 2014-05-15 18.751 6,450,908 +54,191 2.00% 120,962,451
2014-05-16 2014-05-14 19.436 6,396,717 -85,959 1.98% 124,327,903
2014-05-15 2014-05-13 19.479 6,482,676 -153,932 2.01% 126,276,150
2014-05-14 2014-05-12 18.794 6,636,608 +17,752 2.06% 124,728,674
2014-05-13 2014-05-09 17.338 6,618,856 +159,305 2.05% 114,760,802
2014-05-12 2014-05-08 17.553 6,459,551 +350,377 2.00% 113,381,398
2014-05-09 2014-05-07 18.494 6,109,174 +184,765 1.89% 112,985,278
2014-05-08 2014-05-05 19.907 5,924,409 +109,318 1.84% 117,937,958
2014-05-07 2014-05-02 20.806 5,815,091 -299,222 1.80% 120,989,701
2014-05-05 2014-04-30 19.051 6,114,313 -934 1.89% 116,483,201
2014-05-02 2014-04-29 19.179 6,115,247 -207,423 1.89% 117,286,394
2014-04-30 2014-04-28 19.265 6,322,670 +76,615 1.96% 121,805,990
2014-04-29 2014-04-25 19.693 6,246,055 +138,983 1.93% 123,004,006
2014-04-28 2014-04-24 20.121 6,107,072 +128,005 1.89% 122,881,504
2014-04-25 2014-04-23 20.335 5,979,067 +108,616 1.85% 121,585,742
2014-04-24 2014-04-22 20.977 5,870,451 +17,753 1.82% 123,146,810
2014-04-23 2014-04-17 21.577 5,852,698 -184,999 1.81% 126,282,238
2014-04-22 2014-04-16 20.549 6,037,697 -194,343 1.87% 124,070,397
2014-04-17 2014-04-15 19.051 6,232,040 +235,687 1.93% 118,726,007
2014-04-16 2014-04-14 18.109 5,996,353 +419,285 1.86% 108,588,336
2014-04-15 2014-04-11 19.907 5,577,068 +570,414 1.73% 111,023,397
2014-04-14 2014-04-10 22.476 5,006,654 +424,423 1.55% 112,528,493
2014-04-11 2014-04-09 22.176 4,582,231 +453,622 1.42% 101,616,061
2014-04-10 2014-04-08 23.589 4,128,609 +98,572 1.28% 97,389,239
2014-04-09 2014-04-07 24.274 4,030,037 +139,217 1.25% 97,824,517
2014-04-08 2014-04-04 25.044 3,890,820 +67,506 1.21% 97,443,444
2014-04-07 2014-04-03 24.788 3,823,314 +218,168 1.18% 94,770,713
2014-04-04 2014-04-02 26.158 3,605,146 +28,964 1.12% 94,301,736
2014-04-03 2014-04-01 26.029 3,576,182 -19,621 1.11% 93,084,809
2014-04-02 2014-03-31 25.943 3,595,803 +102,310 1.11% 93,287,646
2014-04-01 2014-03-28 26.500 3,493,493 -30,366 1.08% 92,577,648
2014-03-31 2014-03-27 26.072 3,523,859 -21,723 1.09% 91,873,748
2014-03-28 2014-03-26 25.901 3,545,582 +49,987 1.10% 91,832,948
2014-03-27 2014-03-25 26.586 3,495,595 +97,872 1.08% 92,932,651
2014-03-26 2014-03-24 28.212 3,397,723 -675,060 1.05% 95,858,141
2014-03-25 2014-03-21 25.601 4,072,783 -368,596 1.26% 104,267,287
2014-03-24 2014-03-20 23.460 4,441,379 +157,903 1.38% 104,196,711
2014-03-21 2014-03-19 24.830 4,283,476 +28,497 1.33% 106,360,397
2014-03-20 2014-03-18 25.558 4,254,979 -86,426 1.32% 108,749,526
2014-03-19 2014-03-17 25.173 4,341,405 +19,154 1.34% 109,285,677
2014-03-18 2014-03-14 24.488 4,322,251 +111,840 1.34% 105,842,876
2014-03-17 2014-03-13 25.130 4,210,411 -31,767 1.30% 105,807,928
2014-03-14 2014-03-12 26.115 4,242,178 +75,915 1.31% 110,783,311
2014-03-13 2014-03-11 25.901 4,166,263 +76,615 1.29% 107,909,002
2014-03-12 2014-03-10 26.329 4,089,648 +33,637 1.27% 107,675,442
2014-03-11 2014-03-07 26.671 4,056,011 +14,949 1.26% 108,178,957
2014-03-10 2014-03-06 27.356 4,041,062 -195,744 1.25% 110,548,280
2014-03-07 2014-03-05 25.901 4,236,806 -39,242 1.31% 109,736,113
2014-03-06 2014-03-04 25.558 4,276,048 -87,828 1.32% 109,288,011
2014-03-05 2014-03-03 25.387 4,363,876 +258,812 1.35% 110,785,447
2014-03-04 2014-02-28 26.029 4,105,064 +8,876 1.27% 106,851,133
2014-03-03 2014-02-27 25.687 4,096,188 -110,789 1.27% 105,217,202
2014-02-28 2014-02-26 24.659 4,206,977 +96,237 1.30% 103,740,477
2014-02-27 2014-02-25 24.745 4,110,740 -203,219 1.27% 101,719,324
2014-02-26 2014-02-24 25.259 4,313,959 +22,891 1.34% 108,964,152
2014-02-25 2014-02-21 24.574 4,291,068 -42,769 1.33% 105,446,679
2014-02-24 2014-02-20 23.846 4,333,837 +139,217 1.34% 103,343,553
2014-02-21 2014-02-19 23.974 4,194,620 -39,243 1.30% 100,562,548
2014-02-20 2014-02-18 23.974 4,233,863 -361,122 1.31% 101,503,367
2014-02-19 2014-02-17 24.574 4,594,985 -178,972 1.42% 112,914,992
2014-02-18 2014-02-14 22.861 4,773,957 -30,366 1.48% 109,137,846
2014-02-17 2014-02-13 22.262 4,804,323 -502,394 1.49% 106,952,554
2014-02-14 2014-02-12 20.806 5,306,717 +1,401 1.64% 110,412,391
2014-02-13 2014-02-11 20.763 5,305,316 -6,540 1.64% 110,156,116
2014-02-12 2014-02-10 20.977 5,311,856 -159,772 1.65% 111,428,938
2014-02-11 2014-02-07 20.635 5,471,628 -174,721 1.69% 112,906,572
2014-02-10 2014-02-06 20.378 5,646,349 -37,374 1.75% 115,061,568
2014-02-07 2014-02-05 19.822 5,683,723 -9,343 1.76% 112,659,940
2014-02-06 2014-02-04 20.250 5,693,066 -35,505 1.76% 115,282,392
2014-02-05 2014-01-30 21.063 5,728,571 -1,013,477 1.77% 120,661,028
2014-02-04 2014-01-28 19.950 6,742,048 -499,918 2.09% 134,503,435
2014-01-29 2014-01-27 18.880 7,241,966 -192,474 2.24% 136,725,868
2014-01-28 2014-01-24 18.623 7,434,440 -75,214 2.30% 138,450,056
2014-01-27 2014-01-23 18.666 7,509,654 +93,433 2.33% 140,172,247
2014-01-24 2014-01-22 19.094 7,416,221 +188,737 2.30% 141,603,224
2014-01-23 2014-01-21 19.436 7,227,484 -64,937 2.24% 140,474,861
2014-01-22 2014-01-20 19.950 7,292,421 +69,609 2.26% 145,483,342
2014-01-21 2014-01-17 19.864 7,222,812 +37,864 2.24% 143,476,215
2014-01-20 2014-01-16 19.094 7,184,948 +127,537 2.23% 137,187,362
2014-01-17 2014-01-15 19.736 7,057,411 +321,880 2.19% 139,284,232
2014-01-16 2014-01-14 20.549 6,735,531 +360,187 2.09% 138,410,391
2014-01-15 2014-01-13 20.378 6,375,344 +376,539 1.97% 129,917,063
2014-01-14 2014-01-10 21.491 5,998,805 -999,743 1.86% 128,921,123
2014-01-13 2014-01-09 20.164 6,998,548 -510,616 2.17% 141,118,669
2014-01-10 2014-01-08 19.094 7,509,164 +344,187 2.33% 143,377,851
2014-01-09 2014-01-07 18.109 7,164,977 +846,044 2.22% 129,751,022
2014-01-08 2014-01-06 19.265 6,318,933 +432,132 1.96% 121,733,997
2014-01-07 2014-01-03 20.078 5,886,801 +561,537 1.82% 118,197,371
2014-01-06 2014-01-02 20.464 5,325,264 -1,022,587 1.65% 108,974,443
2014-01-03 2013-12-31 16.611 6,347,851 -2,336 1.97% 105,442,105
2014-01-02 2013-12-27 16.868 6,350,187 -412,090 1.97% 107,112,056
2013-12-30 2013-12-24 15.712 6,762,277 +164,911 2.09% 106,246,502
2013-12-27 2013-12-20 13.400 6,597,366 +127,537 2.04% 88,403,719
2013-12-23 2013-12-19 14.855 6,469,829 +249,001 2.00% 96,112,062
2013-12-20 2013-12-18 16.225 6,220,828 +35,972 1.93% 100,935,287
2013-12-19 2013-12-17 16.011 6,184,856 +88,295 1.92% 99,027,728
2013-12-18 2013-12-16 16.696 6,096,561 +76,149 1.89% 101,790,008
2013-12-17 2013-12-13 16.097 6,020,412 +64,002 1.86% 96,910,242
2013-12-16 2013-12-12 16.611 5,956,410 +558,268 1.85% 98,940,005
2013-12-13 2013-12-11 17.210 5,398,142 +496,601 1.67% 92,902,195
2013-12-12 2013-12-10 16.183 4,901,541 -61,199 1.52% 79,319,516
2013-12-11 2013-12-09 15.069 4,962,740 +60,264 1.54% 74,785,914
2013-12-10 2013-12-06 15.198 4,902,476 -331,223 1.52% 74,507,407
2013-12-09 2013-12-05 14.256 5,233,699 -462,965 1.62% 74,611,985
2013-12-06 2013-12-04 12.672 5,696,664 +166,313 1.76% 72,188,486
2013-12-05 2013-12-03 12.843 5,530,351 +23,358 1.71% 71,027,997
2013-12-04 2013-12-02 12.800 5,506,993 +255,075 1.71% 70,492,243
2013-12-03 2013-11-29 12.800 5,251,918 +360,187 1.63% 67,227,157
2013-12-02 2013-11-28 12.843 4,891,731 +263,017 1.52% 62,826,004
2013-11-29 2013-11-27 12.372 4,628,714 +106,047 1.43% 57,268,236
2013-11-28 2013-11-26 11.687 4,522,667 -263,483 1.40% 52,858,262
2013-11-27 2013-11-25 11.002 4,786,150 -99,975 1.48% 52,659,296
2013-11-26 2013-11-22 11.088 4,886,125 +137,348 1.51% 54,177,624
2013-11-25 2013-11-21 10.960 4,748,777 -92,032 1.47% 52,044,802
2013-11-22 2013-11-20 11.259 4,840,809 -56,061 1.50% 54,504,118
2013-11-21 2013-11-19 10.317 4,896,870 -252,738 1.52% 50,523,245
2013-11-20 2013-11-18 9.932 5,149,608 -145,290 1.60% 51,146,718
2013-11-19 2013-11-15 9.675 5,294,898 -6,073 1.64% 51,229,682
2013-11-18 2013-11-14 9.632 5,300,971 +246,665 1.64% 51,061,500
2013-11-15 2013-11-13 9.119 5,054,306 +270,024 1.57% 46,088,944
2013-11-14 2013-11-12 9.804 4,784,282 -2,336 1.48% 46,903,783
2013-11-13 2013-11-11 10.018 4,786,618 +290,113 1.48% 47,951,285
2013-11-12 2013-11-08 9.632 4,496,505 -186,868 1.39% 43,312,497
2013-11-11 2013-11-07 10.061 4,683,373 +248,067 1.45% 47,117,499
2013-11-08 2013-11-06 10.360 4,435,306 -150,429 1.37% 45,950,958
2013-11-07 2013-11-05 9.547 4,585,735 -220,036 1.42% 43,779,363
2013-11-06 2013-11-04 9.675 4,805,771 +226,109 1.49% 46,497,235
2013-11-05 2013-11-01 8.391 4,579,662 -497,535 1.42% 38,427,764
2013-11-04 2013-10-31 7.920 5,077,197 -56,527 1.57% 40,211,601
2013-11-01 2013-10-30 7.749 5,133,724 +246,198 1.59% 39,780,177
2013-10-31 2013-10-29 7.406 4,887,526 +59,330 1.51% 36,198,519
2013-10-30 2013-10-28 8.006 4,828,196 +310,668 1.50% 38,652,903
2013-10-29 2013-10-25 8.134 4,517,528 +113,989 1.40% 36,746,000
2013-10-28 2013-10-24 8.006 4,403,539 -17,285 1.36% 35,253,243
2013-10-25 2013-10-23 7.449 4,420,824 +400,831 1.37% 32,931,241
2013-10-24 2013-10-22 7.535 4,019,993 +405,036 1.25% 30,289,603
2013-10-23 2013-10-21 7.278 3,614,957 +200,416 1.12% 26,309,202
2013-10-22 2013-10-18 7.235 3,414,541 -63,535 1.07% 24,704,420
2013-10-21 2013-10-17 7.278 3,478,076 +270,024 1.09% 25,312,999
2013-10-18 2013-10-16 7.107 3,208,052 +508,280 1.01% 22,798,439
2013-10-17 2013-10-15 7.149 2,699,772 -199,481 0.85% 19,301,861
2013-10-16 2013-10-11 6.379 2,899,253 +70,542 0.91% 18,493,879
2013-10-15 2013-10-10 6.293 2,828,711 -106,047 0.89% 17,801,702
2013-10-11 2013-10-09 6.422 2,934,758 -18,687 0.92% 18,845,999
2013-10-10 2013-10-08 6.250 2,953,445 +23,826 0.93% 18,460,241
2013-10-09 2013-10-07 6.336 2,929,619 +299,455 0.92% 18,562,159
2013-10-08 2013-10-04 6.165 2,630,164 -87,360 0.83% 16,214,402
2013-10-07 2013-10-03 5.908 2,717,524 -582,093 0.86% 16,054,918
2013-10-04 2013-10-02 5.694 3,299,617 -10,278 1.04% 18,787,578
2013-10-03 2013-09-30 5.437 3,309,895 +270,024 1.04% 17,995,899
2013-10-02 2013-09-27 5.351 3,039,871 +204,620 0.96% 16,267,499
2013-09-30 2013-09-26 5.480 2,835,251 +193,875 0.89% 15,536,640
2013-09-27 2013-09-25 5.694 2,641,376 0.83% 15,039,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top