History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -489,785,610
2021-08-13 2021-08-11 0.340 489,785,610 +5,383 7.75% 166,527,107
2021-07-29 2021-07-27 0.340 489,780,227 -50,000 7.75% 166,525,277
2021-07-22 2021-07-20 0.340 489,830,227 -26,000 7.75% 166,542,277
2021-07-09 2021-07-07 0.340 489,856,227 +618,000 7.75% 166,551,117
2021-07-06 2021-07-02 0.340 489,238,227 +958,000 7.75% 166,340,997
2021-07-02 2021-06-29 0.340 488,280,227 -500,000 7.73% 166,015,277
2021-06-22 2021-06-18 0.340 488,780,227 +394,200 7.74% 166,185,277
2021-05-25 2021-05-21 0.340 488,386,027 -6,000 7.73% 166,051,249
2021-05-06 2021-05-04 0.340 488,392,027 -8,000 7.73% 166,053,289
2021-04-22 2021-04-20 0.340 488,400,027 -78,000 7.73% 166,056,009
2021-03-18 2021-03-16 0.340 488,478,027 -4,300,000 7.73% 166,082,529
2021-03-12 2021-03-10 0.340 492,778,027 -1,421,177 7.80% 167,544,529
2021-03-10 2021-03-08 0.340 494,199,204 -3,526,427 7.82% 168,027,729
2021-02-16 2021-02-09 0.340 497,725,631 +480,000 7.88% 169,226,715
2021-01-28 2021-01-26 0.340 497,245,631 -2,984,192 7.87% 169,063,515
2020-10-16 2020-10-14 0.340 500,229,823 -1,000,000 7.92% 170,078,140
2020-09-30 2020-09-28 0.340 501,229,823 +2,703,728 7.93% 170,418,140
2020-09-21 2020-09-17 0.340 498,526,095 -500,000 7.89% 169,498,872
2020-09-16 2020-09-14 0.340 499,026,095 -2,324,000 7.90% 169,668,872
2020-09-11 2020-09-09 0.340 501,350,095 -1,000,000 7.94% 170,459,032
2020-09-02 2020-08-31 0.340 502,350,095 -1,489,665 7.95% 170,799,032
2020-08-21 2020-08-19 0.340 503,839,760 -3,097,665 7.98% 171,305,518
2020-08-11 2020-08-07 0.340 506,937,425 -1,261 8.03% 172,358,724
2020-07-30 2020-07-28 0.340 506,938,686 -710,000 8.03% 172,359,153
2020-07-20 2020-07-16 0.340 507,648,686 -60,000 8.04% 172,600,553
2020-06-18 2020-06-16 0.340 507,708,686 -16,672,000 8.04% 172,620,953
2020-06-04 2020-06-02 0.340 524,380,686 -800,000 8.30% 178,289,433
2020-05-25 2020-05-21 0.340 525,180,686 -172,000 8.31% 178,561,433
2020-04-28 2020-04-24 0.340 525,352,686 -200,000 8.32% 178,619,913
2020-03-27 2020-03-25 0.340 525,552,686 +240,000 8.32% 178,687,913
2020-02-10 2020-02-06 0.340 525,312,686 +65,473,825 8.32% 178,606,313
2020-01-20 2020-01-16 0.340 459,838,861 +2,108,000 7.28% 156,345,213
2019-10-31 2019-10-29 0.340 457,730,861 +2,500,000 7.25% 155,628,493
2019-07-22 2019-07-18 0.340 455,230,861 +32,000 7.21% 154,778,493
2019-07-02 2019-06-27 0.340 455,198,861 -190,470 7.21% 154,767,613
2019-06-21 2019-06-19 0.340 455,389,331 +190,470 7.21% 154,832,373
2019-06-12 2019-06-10 0.340 455,198,861 +140,000 7.21% 154,767,613
2019-06-11 2019-06-06 0.340 455,058,861 -1,404,739 7.20% 154,720,013
2019-05-20 2019-05-16 0.340 456,463,600 +285,096 7.23% 155,197,624
2019-05-14 2019-05-09 0.340 456,178,504 +20,000 7.22% 155,100,691
2019-04-30 2019-04-26 0.340 456,158,504 -66,000 7.22% 155,093,891
2019-04-26 2019-04-24 0.340 456,224,504 -2,600,000 7.22% 155,116,331
2019-04-09 2019-04-04 0.340 458,824,504 +700,000 7.26% 156,000,331
2019-04-02 2019-03-29 0.340 458,124,504 +706,000 7.25% 155,762,331
2019-04-01 2019-03-28 0.345 457,418,504 -544,000 7.24% 157,809,384
2019-03-29 2019-03-27 0.345 457,962,504 +982,000 7.25% 157,997,064
2019-03-28 2019-03-26 0.350 456,980,504 +122,000 7.23% 159,943,176
2019-03-27 2019-03-25 0.355 456,858,504 -50,000 7.23% 162,184,769
2019-03-26 2019-03-22 0.355 456,908,504 +1,130,000 7.23% 162,202,519
2019-03-25 2019-03-21 0.350 455,778,504 -98,000 7.22% 159,522,476
2019-03-22 2019-03-20 0.355 455,876,504 +9,978,000 7.22% 161,836,159
2019-03-21 2019-03-19 0.360 445,898,504 -122,920 7.06% 160,523,461
2019-03-20 2019-03-18 0.360 446,021,424 +364,000 7.06% 160,567,713
2019-03-19 2019-03-15 0.355 445,657,424 -8,760,000 7.06% 158,208,386
2019-03-18 2019-03-14 0.370 454,417,424 -204,000 7.19% 168,134,447
2019-03-15 2019-03-13 0.370 454,621,424 -282,000 7.20% 168,209,927
2019-03-14 2019-03-12 0.375 454,903,424 +34,114 7.20% 170,588,784
2019-03-13 2019-03-11 0.365 454,869,310 +370,000 7.20% 166,027,298
2019-03-12 2019-03-08 0.370 454,499,310 +742,000 7.20% 168,164,745
2019-03-11 2019-03-07 0.380 453,757,310 +2,684,000 7.18% 172,427,778
2019-03-08 2019-03-06 0.390 451,073,310 -170,000 7.14% 175,918,591
2019-03-07 2019-03-05 0.390 451,243,310 +226,000 7.14% 175,984,891
2019-03-06 2019-03-04 0.395 451,017,310 +1,916,000 7.14% 178,151,837
2019-03-05 2019-03-01 0.395 449,101,310 +1,310,000 7.11% 177,395,017
2019-03-04 2019-02-28 0.385 447,791,310 -330,000 7.09% 172,399,654
2019-03-01 2019-02-27 0.395 448,121,310 -2,000 7.09% 177,007,917
2019-02-28 2019-02-26 0.400 448,123,310 -1,020,121 7.09% 179,249,324
2019-02-27 2019-02-25 0.390 449,143,431 -2,079,910 7.11% 175,165,938
2019-02-26 2019-02-22 0.400 451,223,341 -927,910 7.14% 180,489,336
2019-02-25 2019-02-21 0.405 452,151,251 +2,350,000 7.16% 183,121,257
2019-02-22 2019-02-20 0.410 449,801,251 +3,232,000 7.12% 184,418,513
2019-02-21 2019-02-19 0.410 446,569,251 -1,060,000 7.07% 183,093,393
2019-02-20 2019-02-18 0.405 447,629,251 +2,442,000 7.09% 181,289,847
2019-02-19 2019-02-15 0.390 445,187,251 +3,936,000 7.05% 173,623,028
2019-02-18 2019-02-14 0.410 441,251,251 +2,410,000 6.99% 180,913,013
2019-02-15 2019-02-13 0.420 438,841,251 +5,518,000 6.95% 184,313,325
2019-02-14 2019-02-12 0.405 433,323,251 +1,824,000 6.86% 175,495,917
2019-02-13 2019-02-11 0.405 431,499,251 +956,000 6.83% 174,757,197
2019-02-12 2019-02-08 0.380 430,543,251 +970,000 6.82% 163,606,435
2019-02-11 2019-02-04 0.370 429,573,251 -916,000 6.80% 158,942,103
2019-02-08 2019-01-31 0.385 430,489,251 -11,912,000 6.81% 165,738,362
2019-02-01 2019-01-30 0.340 442,401,251 -170,000 7.00% 150,416,425
2019-01-31 2019-01-29 0.340 442,571,251 +4,005,854 7.01% 150,474,225
2019-01-30 2019-01-28 0.335 438,565,397 -1,136,000 6.94% 146,919,408
2019-01-29 2019-01-25 0.335 439,701,397 +1,459,849 6.96% 147,299,968
2019-01-28 2019-01-24 0.325 438,241,548 -100,000 6.94% 142,428,503
2019-01-24 2019-01-22 0.320 438,341,548 +182,000 6.94% 140,269,295
2019-01-22 2019-01-18 0.325 438,159,548 -550,540 6.94% 142,401,853
2019-01-21 2019-01-17 0.325 438,710,088 +258,864 6.95% 142,580,779
2019-01-18 2019-01-16 0.330 438,451,224 +699,739 6.94% 144,688,904
2019-01-17 2019-01-15 0.325 437,751,485 +202,831 6.93% 142,269,233
2019-01-16 2019-01-14 0.320 437,548,654 -1,013 6.93% 140,015,569
2019-01-15 2019-01-11 0.320 437,549,667 +62,000 6.93% 140,015,893
2019-01-14 2019-01-10 0.320 437,487,667 -125,011 6.93% 139,996,053
2019-01-11 2019-01-09 0.320 437,612,678 +224,052 6.93% 140,036,057
2019-01-10 2019-01-08 0.315 437,388,626 -62,898,000 6.92% 137,777,417
2019-01-09 2019-01-07 0.315 500,286,626 -198,859 7.92% 157,590,287
2019-01-08 2019-01-04 0.305 500,485,485 +74,000 7.92% 152,648,073
2019-01-07 2019-01-03 0.300 500,411,485 +54,000 7.92% 150,123,446
2019-01-03 2018-12-31 0.315 500,357,485 -62,000 7.92% 157,612,608
2019-01-02 2018-12-27 0.315 500,419,485 +596,770 7.92% 157,632,138
2018-12-28 2018-12-24 0.295 499,822,715 +8,533,265 7.91% 147,447,701
2018-12-27 2018-12-20 0.320 491,289,450 +140,856 7.78% 157,212,624
2018-12-21 2018-12-19 0.315 491,148,594 -94,000 7.78% 154,711,807
2018-12-20 2018-12-18 0.305 491,242,594 -10,000 7.78% 149,828,991
2018-12-19 2018-12-17 0.305 491,252,594 -98,000 7.78% 149,832,041
2018-12-18 2018-12-14 0.315 491,350,594 +1,820,000 7.78% 154,775,437
2018-12-17 2018-12-13 0.325 489,530,594 -6,000 7.75% 159,097,443
2018-12-14 2018-12-12 0.315 489,536,594 +254,000 7.75% 154,204,027
2018-12-13 2018-12-11 0.320 489,282,594 +4,000 7.75% 156,570,430
2018-12-12 2018-12-10 0.320 489,278,594 -2,718,000 7.75% 156,569,150
2018-12-11 2018-12-07 0.330 491,996,594 +62,000 7.79% 162,358,876
2018-12-10 2018-12-06 0.330 491,934,594 -68,000 7.79% 162,338,416
2018-12-07 2018-12-05 0.335 492,002,594 -1,025,883 7.79% 164,820,869
2018-12-06 2018-12-04 0.340 493,028,477 -276,000 7.81% 167,629,682
2018-12-05 2018-12-03 0.335 493,304,477 +702,000 7.81% 165,257,000
2018-12-04 2018-11-30 0.325 492,602,477 -21,075,836 7.80% 160,095,805
2018-12-03 2018-11-29 0.330 513,678,313 -8,988,000 8.13% 169,513,843
2018-11-30 2018-11-28 0.330 522,666,313 -14,716,000 8.27% 172,479,883
2018-11-29 2018-11-27 0.340 537,382,313 -2,556,000 8.51% 182,709,986
2018-11-28 2018-11-26 0.335 539,938,313 -5,958,000 8.55% 180,879,335
2018-11-27 2018-11-23 0.340 545,896,313 -10,202,000 8.64% 185,604,746
2018-11-26 2018-11-22 0.355 556,098,313 -10,916,000 8.80% 197,414,901
2018-11-23 2018-11-21 0.355 567,014,313 -8,634,000 8.98% 201,290,081
2018-11-22 2018-11-20 0.350 575,648,313 -15,730,000 9.11% 201,476,910
2018-11-21 2018-11-19 0.355 591,378,313 -12,586,000 9.36% 209,939,301
2018-11-20 2018-11-16 0.360 603,964,313 -26,190,000 9.56% 217,427,153
2018-11-19 2018-11-15 0.360 630,154,313 -41,816,656 9.98% 226,855,553
2018-11-16 2018-11-14 0.380 671,970,969 -5,862,000 10.64% 255,348,968
2018-11-15 2018-11-13 0.380 677,832,969 +1,964,000 10.73% 257,576,528
2018-11-14 2018-11-12 0.340 675,868,969 +376,000 10.70% 229,795,449
2018-11-13 2018-11-09 0.350 675,492,969 +1,320,000 10.69% 236,422,539
2018-11-12 2018-11-08 0.370 674,172,969 +870,000 10.67% 249,443,999
2018-11-09 2018-11-07 0.380 673,302,969 +612,000 10.66% 255,855,128
2018-11-08 2018-11-06 0.380 672,690,969 +1,430,000 10.65% 255,622,568
2018-11-07 2018-11-05 0.345 671,260,969 -6,756,951 10.63% 231,585,034
2018-11-06 2018-11-02 0.360 678,017,920 -14,415,120 10.73% 244,086,451
2018-11-05 2018-11-01 0.365 692,433,040 -13,920,215 10.96% 252,738,060
2018-11-02 2018-10-31 0.355 706,353,255 -62,226,313 11.18% 250,755,406
2018-11-01 2018-10-30 0.355 768,579,568 -34,900,562 12.17% 272,845,747
2018-10-31 2018-10-29 0.430 803,480,130 +409,000 12.72% 345,496,456
2018-10-26 2018-10-24 0.430 803,071,130 -13,298,679 12.71% 345,320,586
2018-10-25 2018-10-23 0.540 816,369,809 -1,554,000 12.92% 440,839,697
2018-10-24 2018-10-22 0.650 817,923,809 -294,734 12.95% 531,650,476
2018-10-23 2018-10-19 0.790 818,218,543 -1,922,000 12.95% 646,392,649
2018-10-22 2018-10-18 0.780 820,140,543 -104,000 12.98% 639,709,624
2018-10-19 2018-10-16 0.800 820,244,543 -66,000 12.99% 656,195,634
2018-10-18 2018-10-15 0.800 820,310,543 -224,000 12.99% 656,248,434
2018-10-16 2018-10-12 0.790 820,534,543 +106,000 12.99% 648,222,289
2018-10-15 2018-10-11 0.790 820,428,543 -1,184,000 12.99% 648,138,549
2018-10-12 2018-10-10 0.800 821,612,543 +4,204,000 13.01% 657,290,034
2018-10-11 2018-10-09 0.800 817,408,543 +377,548 12.94% 653,926,834
2018-10-10 2018-10-08 0.790 817,030,995 -494,000 12.93% 645,454,486
2018-10-09 2018-10-05 0.800 817,524,995 -340,000 12.94% 654,019,996
2018-10-08 2018-10-04 0.800 817,864,995 -12,000 12.95% 654,291,996
2018-10-05 2018-10-03 0.830 817,876,995 +286,000 12.95% 678,837,906
2018-10-04 2018-10-02 0.850 817,590,995 +1,100,000 12.94% 694,952,346
2018-10-03 2018-09-28 0.910 816,490,995 -3,712,000 12.93% 743,006,805
2018-10-02 2018-09-27 0.920 820,202,995 -1,034,000 12.98% 754,586,755
2018-09-28 2018-09-26 0.920 821,236,995 -5,881,000 13.00% 755,538,035
2018-09-27 2018-09-24 0.900 827,117,995 -5,402,000 13.09% 744,406,196
2018-09-24 2018-09-20 0.900 832,519,995 +134,771 13.18% 749,267,996
2018-09-19 2018-09-17 0.900 832,385,224 -285,999 13.18% 749,146,702
2018-09-18 2018-09-14 0.900 832,671,223 -68,000 13.18% 749,404,101
2018-09-17 2018-09-13 0.910 832,739,223 -128,010 13.18% 757,792,693
2018-09-14 2018-09-12 0.900 832,867,233 +129,390 13.18% 749,580,510
2018-09-13 2018-09-11 0.900 832,737,843 -980,010 13.18% 749,464,059
2018-09-12 2018-09-10 0.960 833,717,853 +231,041 13.20% 800,369,139
2018-09-11 2018-09-07 0.990 833,486,812 +490,643 13.19% 825,151,944
2018-09-10 2018-09-06 1.000 832,996,169 -49,158,955 13.19% 832,996,169
2018-09-07 2018-09-05 1.000 882,155,124 +2,319,343 13.97% 882,155,124
2018-09-06 2018-09-04 1.060 879,835,781 -541,562 13.93% 932,625,928
2018-09-05 2018-09-03 1.040 880,377,343 +1,074,873 13.94% 915,592,437
2018-09-04 2018-08-31 1.020 879,302,470 -486,000 13.92% 896,888,519
2018-09-03 2018-08-30 1.020 879,788,470 +1,010,000 13.93% 897,384,239
2018-08-31 2018-08-29 1.000 878,778,470 -3,518,000 13.91% 878,778,470
2018-08-30 2018-08-28 0.910 882,296,470 -5,399,288 13.97% 802,889,788
2018-08-29 2018-08-27 0.880 887,695,758 +1,984,485 14.05% 781,172,267
2018-08-28 2018-08-24 0.870 885,711,273 -1,828,907 14.02% 770,568,808
2018-08-27 2018-08-23 0.860 887,540,180 -4,122,456 14.05% 763,284,555
2018-08-24 2018-08-22 0.910 891,662,636 -355,683 14.12% 811,412,999
2018-08-23 2018-08-21 0.920 892,018,319 -1,039,823 14.12% 820,656,853
2018-08-22 2018-08-20 0.950 893,058,142 -440,254 14.14% 848,405,235
2018-08-21 2018-08-17 0.930 893,498,396 -346,458 14.14% 830,953,508
2018-08-20 2018-08-16 0.930 893,844,854 +346,250 14.15% 831,275,714
2018-08-17 2018-08-15 0.960 893,498,604 -420,827 14.14% 857,758,660
2018-08-16 2018-08-14 0.980 893,919,431 +281,260 14.15% 876,041,042
2018-08-15 2018-08-13 0.990 893,638,171 -381,213 14.15% 884,701,789
2018-08-14 2018-08-10 1.000 894,019,384 -230,231 14.15% 894,019,384
2018-08-13 2018-08-09 0.990 894,249,615 -602,000 14.16% 885,307,119
2018-08-09 2018-08-07 1.000 894,851,615 -1,054,000 14.17% 894,851,615
2018-08-08 2018-08-06 0.980 895,905,615 -158,000 14.18% 877,987,503
2018-08-07 2018-08-03 1.000 896,063,615 +1,104,000 14.19% 896,063,615
2018-08-06 2018-08-02 0.990 894,959,615 -614,935 14.17% 886,010,019
2018-08-03 2018-08-01 1.000 895,574,550 -5,858,546 14.18% 895,574,550
2018-08-02 2018-07-31 0.980 901,433,096 -51,759,455 14.27% 883,404,434
2018-08-01 2018-07-30 1.020 953,192,551 +1,065,375 15.09% 972,256,402
2018-07-31 2018-07-27 1.010 952,127,176 -1,293,999 15.07% 961,648,448
2018-07-30 2018-07-26 1.010 953,421,175 -17,521 15.09% 962,955,387
2018-07-27 2018-07-25 1.020 953,438,696 -984,851 15.09% 972,507,470
2018-07-26 2018-07-24 1.020 954,423,547 -472,645 15.11% 973,512,018
2018-07-25 2018-07-23 1.020 954,896,192 -1,336,845 15.12% 973,994,116
2018-07-24 2018-07-20 1.000 956,233,037 -3,383,934 15.14% 956,233,037
2018-07-23 2018-07-19 1.010 959,616,971 -2,067,715 15.19% 969,213,141
2018-07-20 2018-07-18 1.030 961,684,686 -5,062,811 15.22% 990,535,227
2018-07-19 2018-07-17 1.040 966,747,497 -1,249,905 15.30% 1,005,417,397
2018-07-18 2018-07-16 1.060 967,997,402 -7,522,511 15.32% 1,026,077,246
2018-07-17 2018-07-13 1.070 975,519,913 -1,871,394 15.44% 1,043,806,307
2018-07-16 2018-07-12 1.070 977,391,307 -1,501,464 15.47% 1,045,808,698
2018-07-13 2018-07-11 1.060 978,892,771 -284,000 15.50% 1,037,626,337
2018-07-12 2018-07-10 1.070 979,176,771 +8,320,000 15.50% 1,047,719,145
2018-07-11 2018-07-09 1.060 970,856,771 -488,000 15.37% 1,029,108,177
2018-07-10 2018-07-06 1.050 971,344,771 -316,000 15.38% 1,019,912,010
2018-07-09 2018-07-05 1.050 971,660,771 -1,188,000 15.38% 1,020,243,810
2018-07-06 2018-07-04 1.060 972,848,771 +7,098,000 15.40% 1,031,219,697
2018-07-05 2018-07-03 1.060 965,750,771 +3,290,761 15.29% 1,023,695,817
2018-07-04 2018-06-29 1.090 962,460,010 +3,794,000 15.24% 1,049,081,411
2018-07-03 2018-06-28 1.050 958,666,010 -2,594,000 15.18% 1,006,599,310
2018-06-29 2018-06-27 1.010 961,260,010 -4,146,000 15.22% 970,872,610
2018-06-28 2018-06-26 0.980 965,406,010 -2,156,458 15.28% 946,097,890
2018-06-27 2018-06-25 1.020 967,562,468 +490,000 15.32% 986,913,717
2018-06-26 2018-06-22 1.020 967,072,468 -2,329,329 15.31% 986,413,917
2018-06-25 2018-06-21 1.010 969,401,797 +3,870,000 15.35% 979,095,815
2018-06-22 2018-06-20 1.050 965,531,797 +352,000 15.29% 1,013,808,387
2018-06-21 2018-06-19 1.030 965,179,797 -76,000 15.28% 994,135,191
2018-06-20 2018-06-15 1.050 965,255,797 -2,809,710 15.28% 1,013,518,587
2018-06-19 2018-06-14 1.070 968,065,507 -2,261,782 15.33% 1,035,830,092
2018-06-15 2018-06-13 1.110 970,327,289 -1,306,000 15.36% 1,077,063,291
2018-06-14 2018-06-12 1.120 971,633,289 -1,546,000 15.38% 1,088,229,284
2018-06-13 2018-06-11 1.120 973,179,289 +652,326 15.41% 1,089,960,804
2018-06-12 2018-06-08 1.120 972,526,963 -1,622,175 15.40% 1,089,230,199
2018-06-11 2018-06-07 1.160 974,149,138 -110,551 15.42% 1,130,013,000
2018-06-08 2018-06-06 1.170 974,259,689 +382,000 15.42% 1,139,883,836
2018-06-07 2018-06-05 1.150 973,877,689 -9,254,000 15.42% 1,119,959,342
2018-06-06 2018-06-04 1.150 983,131,689 +1,628,857 15.56% 1,130,601,442
2018-06-05 2018-06-01 1.180 981,502,832 +811,701 15.54% 1,158,238,151
2018-06-04 2018-05-31 1.139 980,691,131 +25,815,622 15.53% 1,117,027,062
2018-06-01 2018-05-30 1.149 954,875,509 +170,380 15.51% 1,097,420,947
2018-05-31 2018-05-29 1.149 954,705,129 -411,248 15.51% 1,097,225,133
2018-05-30 2018-05-28 1.170 955,116,377 +608,962 15.52% 1,117,299,518
2018-05-29 2018-05-25 1.170 954,507,415 +424,891 15.51% 1,116,587,152
2018-05-28 2018-05-24 1.170 954,082,524 +543,784 15.50% 1,116,090,112
2018-05-25 2018-05-23 1.180 953,538,740 +537,669 15.49% 1,125,238,676
2018-05-24 2018-05-21 1.180 953,001,071 +1,941,198 15.48% 1,124,604,191
2018-05-23 2018-05-18 1.149 951,059,873 +449,931 15.45% 1,093,035,707
2018-05-21 2018-05-17 1.160 950,609,942 -7,796 15.44% 1,102,273,240
2018-05-18 2018-05-16 1.160 950,617,738 +364,471 15.44% 1,102,282,279
2018-05-17 2018-05-15 1.170 950,253,267 +659,938 15.44% 1,111,610,630
2018-05-16 2018-05-14 1.190 949,593,329 -107,822 15.43% 1,130,327,029
2018-05-15 2018-05-11 1.170 949,701,151 +430,739 15.43% 1,110,964,762
2018-05-14 2018-05-10 1.160 949,270,412 +407,350 15.42% 1,100,719,997
2018-05-11 2018-05-09 1.170 948,863,062 +298,203 15.41% 1,109,984,362
2018-05-10 2018-05-08 1.160 948,564,859 +769,873 15.41% 1,099,901,878
2018-05-09 2018-05-07 1.190 947,794,986 +649,031 15.40% 1,128,186,411
2018-05-08 2018-05-04 1.201 947,145,955 +937,490 15.39% 1,137,132,937
2018-05-07 2018-05-03 1.221 946,208,465 -962,925 15.37% 1,155,426,327
2018-05-04 2018-05-02 1.221 947,171,390 -1,309,130 15.39% 1,156,602,166
2018-05-03 2018-04-30 1.231 948,480,520 -72,738 15.41% 1,167,933,539
2018-05-02 2018-04-27 1.242 948,553,258 -2,970,342 15.41% 1,177,756,633
2018-04-30 2018-04-26 1.201 951,523,600 +475,567 15.46% 1,142,388,689
2018-04-27 2018-04-25 1.211 951,048,033 -362,523 15.45% 1,151,576,854
2018-04-26 2018-04-24 1.211 951,410,556 -367,363 15.46% 1,152,015,816
2018-04-25 2018-04-23 1.242 951,777,919 +999,859 15.46% 1,181,760,484
2018-04-24 2018-04-20 1.231 950,778,060 -10,458,038 15.45% 1,170,762,669
2018-04-23 2018-04-19 1.221 961,236,098 +1,062,229 15.61% 1,173,776,747
2018-04-20 2018-04-18 1.221 960,173,869 +580,814 15.60% 1,172,479,646
2018-04-19 2018-04-17 1.252 959,593,055 +1,446,618 15.59% 1,201,310,838
2018-04-18 2018-04-16 1.303 958,146,437 +596,407 15.56% 1,248,659,651
2018-04-17 2018-04-13 1.324 957,550,030 +72,115 15.56% 1,267,534,103
2018-04-16 2018-04-12 1.324 957,477,915 +769,872 15.55% 1,267,438,643
2018-04-13 2018-04-11 1.324 956,708,043 -3,450,560 15.54% 1,266,419,543
2018-04-12 2018-04-10 1.324 960,158,603 +1,549,641 15.60% 1,270,987,140
2018-04-11 2018-04-09 1.313 958,608,962 +6,564,379 15.57% 1,259,099,127
2018-04-10 2018-04-06 1.303 952,044,583 +5,825,185 15.47% 1,240,707,695
2018-04-09 2018-04-04 1.416 946,219,398 +7,878,034 15.37% 1,339,921,642
2018-04-06 2018-04-03 1.426 938,341,364 +15,802,180 15.24% 1,338,394,459
2018-04-04 2018-03-29 1.447 922,539,184 +5,857,851 14.99% 1,334,788,335
2018-04-03 2018-03-28 1.519 916,681,333 +12,206,859 14.89% 1,392,158,141
2018-03-29 2018-03-27 1.529 904,474,474 +3,293,460 14.69% 1,382,900,876
2018-03-28 2018-03-26 1.488 901,181,014 +4,657,692 14.64% 1,340,875,650
2018-03-27 2018-03-23 1.488 896,523,322 -4,064,512 14.56% 1,333,945,426
2018-03-26 2018-03-22 1.519 900,587,834 +3,529,299 14.63% 1,367,717,046
2018-03-23 2018-03-21 1.539 897,058,535 +1,989,973 14.57% 1,380,767,353
2018-03-22 2018-03-20 1.570 895,068,562 +2,397,321 14.54% 1,405,258,441
2018-03-21 2018-03-19 1.560 892,671,241 +3,576,845 14.50% 1,392,334,549
2018-03-20 2018-03-16 1.580 889,094,396 +9,677,923 14.44% 1,405,002,387
2018-03-19 2018-03-15 1.539 879,416,473 +4,348,398 14.29% 1,353,612,399
2018-03-16 2018-03-14 1.508 875,068,075 +4,642,622 14.22% 1,319,980,888
2018-03-15 2018-03-13 1.529 870,425,453 +1,641,094 14.14% 1,330,841,451
2018-03-14 2018-03-12 1.508 868,784,359 +2,925,515 14.11% 1,310,502,328
2018-03-13 2018-03-09 1.488 865,858,844 +1,264,919 14.07% 1,288,319,463
2018-03-12 2018-03-08 1.488 864,593,925 +4,763,472 14.05% 1,286,437,378
2018-03-09 2018-03-07 1.437 859,830,453 +1,481,273 13.97% 1,235,234,255
2018-03-08 2018-03-06 1.437 858,349,180 +3,798,686 13.94% 1,233,106,255
2018-03-07 2018-03-05 1.426 854,550,494 -1,523,310 13.88% 1,218,880,133
2018-03-06 2018-03-02 1.447 856,073,804 -419,045 13.91% 1,238,621,998
2018-03-05 2018-03-01 1.426 856,492,849 -2,863,555 13.91% 1,221,650,593
2018-03-02 2018-02-28 1.406 859,356,404 -1,934,159 13.96% 1,208,098,523
2018-03-01 2018-02-27 1.426 861,290,563 -3,477,094 13.99% 1,228,493,767
2018-02-28 2018-02-26 1.447 864,767,657 -428,789 14.05% 1,251,200,817
2018-02-27 2018-02-23 1.457 865,196,446 +1,738,546 14.05% 1,260,699,381
2018-02-26 2018-02-22 1.447 863,457,900 -682,211 14.03% 1,249,305,778
2018-02-23 2018-02-21 1.457 864,140,111 +1,143,895 14.04% 1,259,160,169
2018-02-22 2018-02-20 1.437 862,996,216 +442,433 14.02% 1,239,782,197
2018-02-21 2018-02-15 1.447 862,553,783 -3,274,379 14.01% 1,247,997,644
2018-02-20 2018-02-13 1.437 865,828,162 +18,713,924 14.07% 1,243,850,576
2018-02-14 2018-02-12 1.426 847,114,238 +10,557,755 13.76% 1,208,273,498
2018-02-13 2018-02-09 1.416 836,556,483 -11,774,205 13.59% 1,184,630,265
2018-02-12 2018-02-08 1.467 848,330,688 -12,455,960 13.78% 1,244,828,961
2018-02-09 2018-02-07 1.467 860,786,648 +4,266,033 13.98% 1,263,106,668
2018-02-08 2018-02-06 1.457 856,520,615 +5,106,550 13.91% 1,248,057,611
2018-02-07 2018-02-05 1.488 851,414,065 -1,487,120 13.83% 1,266,826,942
2018-02-06 2018-02-02 1.549 852,901,185 +14,603,303 13.86% 1,321,551,626
2018-02-05 2018-02-01 1.549 838,297,882 +1,344,806 13.62% 1,298,924,130
2018-02-02 2018-01-31 1.560 836,953,076 +3,711,235 13.60% 1,305,428,729
2018-02-01 2018-01-30 1.580 833,241,841 -657,490 13.54% 1,316,740,698
2018-01-31 2018-01-29 1.632 833,899,331 +5,689,067 13.55% 1,360,564,760
2018-01-30 2018-01-26 1.642 828,210,264 +15,430,153 13.45% 1,359,781,285
2018-01-29 2018-01-25 1.642 812,780,111 +11,653,331 13.20% 1,334,447,581
2018-01-26 2018-01-24 1.632 801,126,780 +10,747,026 13.01% 1,307,094,064
2018-01-25 2018-01-23 1.621 790,379,754 +7,481,817 12.84% 1,281,449,106
2018-01-24 2018-01-22 1.591 782,897,937 +7,142,265 12.72% 1,245,217,786
2018-01-23 2018-01-19 1.611 775,755,672 -93,978,978 12.60% 1,249,778,590
2018-01-22 2018-01-18 1.601 869,734,650 +3,989,692 14.13% 1,392,258,376
2018-01-19 2018-01-17 1.580 865,744,958 +3,307,292 14.06% 1,368,104,150
2018-01-18 2018-01-16 1.549 862,437,666 +2,596,126 14.01% 1,336,328,194
2018-01-17 2018-01-15 1.549 859,841,540 +4,615,335 13.97% 1,332,305,554
2018-01-16 2018-01-12 1.560 855,226,205 +3,876,647 13.89% 1,333,930,049
2018-01-15 2018-01-11 1.549 851,349,558 +2,587,432 13.83% 1,319,147,415
2018-01-12 2018-01-10 1.580 848,762,126 -573,019 13.79% 1,341,266,820
2018-01-11 2018-01-09 1.539 849,335,145 +2,918,758 13.80% 1,307,310,721
2018-01-10 2018-01-08 1.529 846,416,387 -46,633 13.75% 1,294,132,666
2018-01-09 2018-01-05 1.529 846,463,020 -124,204,694 13.75% 1,294,203,966
2018-01-08 2018-01-04 1.488 970,667,714 +775,719 15.77% 1,444,265,560
2018-01-05 2018-01-03 1.488 969,891,995 +6,100,506 15.76% 1,443,111,360
2018-01-04 2018-01-02 1.478 963,791,489 +2,270,636 15.66% 1,424,144,468
2018-01-03 2017-12-29 1.488 961,520,853 +1,810,661 15.62% 1,430,655,860
2018-01-02 2017-12-28 1.467 959,710,192 +1,902,267 15.59% 1,408,265,736
2017-12-29 2017-12-27 1.478 957,807,925 +924,604 15.56% 1,415,302,868
2017-12-28 2017-12-22 1.426 956,883,321 +467,333 15.54% 1,364,841,607
2017-12-27 2017-12-21 1.355 956,415,988 +2,305,621 15.54% 1,295,475,569
2017-12-22 2017-12-20 1.385 954,110,367 +2,017,260 15.50% 1,321,724,230
2017-12-21 2017-12-19 1.385 952,093,107 -187,108 15.47% 1,318,929,730
2017-12-20 2017-12-18 1.406 952,280,215 +3,557,004 15.47% 1,338,732,470
2017-12-19 2017-12-15 1.416 948,723,211 +10,823,039 15.41% 1,343,467,240
2017-12-18 2017-12-14 1.416 937,900,172 -840,038 15.24% 1,328,140,959
2017-12-15 2017-12-13 1.375 938,740,210 +124,739 15.25% 1,290,799,200
2017-12-14 2017-12-12 1.355 938,615,471 -947,235 15.25% 1,271,364,580
2017-12-13 2017-12-11 1.344 939,562,706 -2,045,517 15.26% 1,263,006,350
2017-12-12 2017-12-08 1.324 941,608,223 +179,825 15.30% 1,246,431,515
2017-12-11 2017-12-07 1.324 941,428,398 -2,173,604 15.29% 1,246,193,476
2017-12-08 2017-12-06 1.344 943,602,002 +1,483,007 15.33% 1,268,436,170
2017-12-07 2017-12-05 1.365 942,118,995 +900,458 15.30% 1,285,777,642
2017-12-06 2017-12-04 1.324 941,218,537 +296,255 15.29% 1,245,915,677
2017-12-05 2017-12-01 1.324 940,922,282 +133,256 15.29% 1,245,523,517
2017-12-04 2017-11-30 1.334 940,789,026 -83,809 15.28% 1,255,000,976
2017-12-01 2017-11-29 1.324 940,872,835 +3,419,967 15.28% 1,245,458,063
2017-11-30 2017-11-28 1.334 937,452,868 +164,013 15.23% 1,250,550,582
2017-11-29 2017-11-27 1.334 937,288,855 -155,923 15.23% 1,250,331,791
2017-11-28 2017-11-24 1.344 937,444,778 -11,933,993 15.23% 1,260,159,327
2017-11-27 2017-11-23 1.334 949,378,771 +1,091,464 15.42% 1,266,459,590
2017-11-24 2017-11-22 1.324 948,287,307 -869,273 15.40% 1,255,272,794
2017-11-23 2017-11-21 1.334 949,156,580 -6,880,966 15.42% 1,266,163,190
2017-11-22 2017-11-20 1.355 956,037,546 -311,847 15.53% 1,294,962,965
2017-11-21 2017-11-17 1.334 956,349,393 +487,261 15.54% 1,275,758,314
2017-11-20 2017-11-16 1.375 955,862,132 +541,834 15.53% 1,314,342,416
2017-11-17 2017-11-15 1.365 955,320,298 -60,352,131 15.52% 1,303,794,410
2017-11-16 2017-11-14 1.334 1,015,672,429 -251,417 16.50% 1,354,894,514
2017-11-15 2017-11-13 1.334 1,015,923,846 -3,819,804 16.50% 1,355,229,901
2017-11-14 2017-11-10 1.324 1,019,743,650 -4,098,838 16.57% 1,349,861,430
2017-11-13 2017-11-09 1.355 1,023,842,488 +9,906,100 16.63% 1,386,805,476
2017-11-10 2017-11-08 1.355 1,013,936,388 -58,471 16.47% 1,373,387,559
2017-11-09 2017-11-07 1.375 1,013,994,859 -6,252,918 16.47% 1,394,276,861
2017-11-08 2017-11-06 1.262 1,020,247,777 -3,847,412 16.57% 1,287,713,465
2017-11-07 2017-11-03 1.201 1,024,095,189 -3,788,323 16.64% 1,229,517,335
2017-11-06 2017-11-02 1.231 1,027,883,512 -930,668 16.70% 1,265,708,260
2017-11-03 2017-11-01 1.231 1,028,814,180 -1,255,184 16.71% 1,266,854,259
2017-11-02 2017-10-31 1.231 1,030,069,364 +1,799,551 16.73% 1,268,399,859
2017-11-01 2017-10-30 1.252 1,028,269,813 -1,208,407 16.70% 1,287,287,006
2017-10-31 2017-10-27 1.262 1,029,478,220 +115,334 16.72% 1,299,363,739
2017-10-30 2017-10-26 1.242 1,029,362,886 -929,799 16.72% 1,278,092,671
2017-10-27 2017-10-25 1.252 1,030,292,685 -1,411,107 16.74% 1,289,819,432
2017-10-26 2017-10-24 1.221 1,031,703,792 -1,222,245 16.76% 1,259,825,680
2017-10-25 2017-10-23 1.283 1,032,926,037 -1,475,904 16.78% 1,324,914,052
2017-10-24 2017-10-20 1.313 1,034,401,941 +11,038,539 16.80% 1,358,650,537
2017-10-23 2017-10-19 1.252 1,023,363,402 +1,214,254 16.62% 1,281,144,689
2017-10-20 2017-10-18 1.303 1,022,149,148 +1,960,361 16.60% 1,332,068,199
2017-10-19 2017-10-17 1.324 1,020,188,787 +10,146,721 16.57% 1,350,450,670
2017-10-18 2017-10-16 1.160 1,010,042,066 +875,120 16.41% 1,171,187,351
2017-10-17 2017-10-13 1.149 1,009,166,946 -7,472,633 16.39% 1,159,817,102
2017-10-16 2017-10-12 1.129 1,016,639,579 -1,411,107 16.52% 1,147,540,883
2017-10-13 2017-10-11 1.129 1,018,050,686 +1,545,369 16.54% 1,149,133,682
2017-10-12 2017-10-10 1.129 1,016,505,317 +993,345 16.51% 1,147,389,333
2017-10-11 2017-10-09 1.129 1,015,511,972 -3,761,654 16.50% 1,146,268,087
2017-10-10 2017-10-06 1.129 1,019,273,626 -1,933,451 16.56% 1,150,514,087
2017-10-09 2017-10-04 1.139 1,021,207,077 -1,110,955 16.59% 1,163,175,545
2017-10-06 2017-10-03 1.149 1,022,318,032 -2,210,215 16.61% 1,174,931,405
2017-10-04 2017-09-29 1.149 1,024,528,247 -398,772 16.64% 1,177,471,564
2017-10-03 2017-09-28 1.139 1,024,927,019 -1,574,499 16.65% 1,167,412,635
2017-09-29 2017-09-27 1.149 1,026,501,518 -3,510,788 16.68% 1,179,739,409
2017-09-28 2017-09-26 1.139 1,030,012,306 +4,008,116 16.73% 1,173,204,880
2017-09-27 2017-09-25 1.139 1,026,004,190 -869,273 16.67% 1,168,639,554
2017-09-26 2017-09-22 1.149 1,026,873,463 +1,065,713 16.68% 1,180,166,878
2017-09-25 2017-09-21 1.160 1,025,807,750 -3,231,515 16.66% 1,189,468,342
2017-09-22 2017-09-20 1.160 1,029,039,265 +302,853 16.72% 1,193,215,423
2017-09-21 2017-09-19 1.160 1,028,736,412 -828,344 16.71% 1,192,864,252
2017-09-20 2017-09-18 1.160 1,029,564,756 -7,764,541 16.72% 1,193,824,753
2017-09-19 2017-09-15 1.149 1,037,329,297 -185,159 16.85% 1,192,183,577
2017-09-18 2017-09-14 1.160 1,037,514,456 -4,564,660 16.85% 1,203,042,773
2017-09-15 2017-09-13 1.139 1,042,079,116 -141,467 16.93% 1,186,949,221
2017-09-14 2017-09-12 1.149 1,042,220,583 -3,735,902 16.93% 1,197,805,042
2017-09-13 2017-09-11 1.149 1,045,956,485 -935,541 16.99% 1,202,098,646
2017-09-12 2017-09-08 1.149 1,046,892,026 -1,997,770 17.01% 1,203,173,846
2017-09-11 2017-09-07 1.129 1,048,889,796 +217,154 17.04% 1,183,943,599
2017-09-08 2017-09-06 1.149 1,048,672,642 +261,927 17.04% 1,205,220,276
2017-09-07 2017-09-05 1.108 1,048,410,715 +1,023,248 17.03% 1,161,886,417
2017-09-06 2017-09-04 1.141 1,047,387,467 +317,694 17.01% 1,195,397,202
2017-09-05 2017-09-01 1.162 1,047,069,773 +11,398,256 17.01% 1,216,762,515
2017-09-04 2017-08-31 1.152 1,035,671,517 -2,390,795 17.01% 1,192,771,320
2017-09-01 2017-08-30 1.245 1,038,062,312 -2,819,085 17.05% 1,292,459,213
2017-08-31 2017-08-29 1.297 1,040,881,397 -1,579,148 17.10% 1,349,967,884
2017-08-30 2017-08-28 1.276 1,042,460,545 -10,340,293 17.12% 1,330,383,700
2017-08-29 2017-08-25 1.370 1,052,800,838 +52,046 17.29% 1,441,890,664
2017-08-28 2017-08-24 1.484 1,052,748,792 +90,506 17.29% 1,561,970,999
2017-08-25 2017-08-22 1.484 1,052,658,286 +1,027,412 17.29% 1,561,836,714
2017-08-24 2017-08-21 1.494 1,051,630,874 -2,694,790 17.27% 1,571,223,611
2017-08-22 2017-08-18 1.463 1,054,325,664 +898,264 17.32% 1,542,432,145
2017-08-21 2017-08-17 1.473 1,053,427,400 +2,380,591 17.30% 1,552,047,939
2017-08-18 2017-08-16 1.453 1,051,046,809 -154,209 17.26% 1,526,730,109
2017-08-17 2017-08-15 1.463 1,051,201,018 -24,797,344 17.27% 1,537,860,925
2017-08-15 2017-08-11 1.463 1,075,998,362 +2,808,979 17.67% 1,574,138,350
2017-08-14 2017-08-10 1.453 1,073,189,383 -5,410,784 17.63% 1,558,893,981
2017-08-11 2017-08-09 1.453 1,078,600,167 +3,136,045 17.72% 1,566,753,580
2017-08-10 2017-08-08 1.463 1,075,464,122 +4,301,616 17.66% 1,573,356,781
2017-08-09 2017-08-07 1.401 1,071,162,506 +874,078 17.59% 1,500,380,144
2017-08-08 2017-08-04 1.401 1,070,288,428 +672,909 17.58% 1,499,155,820
2017-08-07 2017-08-03 1.411 1,069,615,519 -498,148 17.57% 1,509,311,151
2017-08-04 2017-08-02 1.432 1,070,113,667 +1,292,101 17.58% 1,532,220,166
2017-08-03 2017-08-01 1.411 1,068,821,566 +1,499,001 17.56% 1,508,190,821
2017-08-02 2017-07-31 1.453 1,067,322,565 -198,096 17.53% 1,550,371,955
2017-08-01 2017-07-28 1.442 1,067,520,661 -338,767 17.53% 1,539,583,565
2017-07-31 2017-07-27 1.473 1,067,859,428 -1,470,747 17.54% 1,573,311,103
2017-07-28 2017-07-26 1.463 1,069,330,175 -922,507 17.56% 1,564,383,086
2017-07-27 2017-07-25 1.453 1,070,252,682 -691,689 17.58% 1,554,628,186
2017-07-26 2017-07-24 1.453 1,070,944,371 -1,525,227 17.59% 1,555,632,920
2017-07-25 2017-07-21 1.473 1,072,469,598 -645,482 17.62% 1,580,103,412
2017-07-24 2017-07-20 1.473 1,073,115,080 -678,517 17.63% 1,581,054,422
2017-07-21 2017-07-19 1.463 1,073,793,597 +489,612 17.64% 1,570,912,876
2017-07-20 2017-07-18 1.494 1,073,303,985 +441,083 17.63% 1,603,605,033
2017-07-19 2017-07-17 1.463 1,072,862,902 +2,322,762 17.62% 1,569,551,310
2017-07-18 2017-07-14 1.484 1,070,540,140 +2,330,474 17.58% 1,588,368,151
2017-07-17 2017-07-13 1.453 1,068,209,666 -10,998,581 17.55% 1,551,660,541
2017-07-14 2017-07-12 1.453 1,079,208,247 -10,439,903 17.73% 1,567,636,865
2017-07-13 2017-07-11 1.421 1,089,648,150 +948,381 17.90% 1,548,884,486
2017-07-12 2017-07-10 1.401 1,088,699,769 -675,169 17.88% 1,524,944,634
2017-07-11 2017-07-07 1.401 1,089,374,938 -57,828 17.89% 1,525,890,345
2017-07-10 2017-07-06 1.401 1,089,432,766 -123,366 17.89% 1,525,971,345
2017-07-07 2017-07-05 1.390 1,089,556,132 +2,575,279 17.90% 1,514,839,372
2017-07-06 2017-07-04 1.411 1,086,980,853 +1,428,354 17.85% 1,533,814,995
2017-07-05 2017-07-03 1.453 1,085,552,499 -289,371 17.83% 1,576,852,402
2017-07-04 2017-06-30 1.411 1,085,841,870 -225,529 17.84% 1,532,207,801
2017-07-03 2017-06-29 1.370 1,086,067,399 -92,694 17.84% 1,487,451,745
2017-06-30 2017-06-28 1.380 1,086,160,093 -94,136 17.84% 1,498,848,232
2017-06-29 2017-06-27 1.390 1,086,254,229 +19,386,273 17.84% 1,510,248,647
2017-06-28 2017-06-26 1.370 1,066,867,956 -80,832 17.52% 1,461,156,650
2017-06-27 2017-06-23 1.370 1,066,948,788 +3,889,722 17.53% 1,461,267,356
2017-06-26 2017-06-22 1.370 1,063,059,066 -67,466 17.46% 1,455,940,086
2017-06-23 2017-06-21 1.349 1,063,126,532 +1,026,805 17.46% 1,433,971,388
2017-06-22 2017-06-20 1.328 1,062,099,727 -372,028 17.45% 1,410,546,617
2017-06-21 2017-06-19 1.349 1,062,471,755 -96,616,167 17.45% 1,433,088,208
2017-06-20 2017-06-16 1.318 1,159,087,922 -5,173,689 19.04% 1,527,327,875
2017-06-19 2017-06-15 1.297 1,164,261,611 -20,178,292 19.12% 1,509,985,468
2017-06-16 2017-06-14 1.287 1,184,439,903 -3,355,959 19.45% 1,523,866,396
2017-06-15 2017-06-13 1.287 1,187,795,862 -3,335,928 19.51% 1,528,184,076
2017-06-14 2017-06-12 1.318 1,191,131,790 -3,177,771 19.56% 1,569,552,017
2017-06-13 2017-06-09 1.349 1,194,309,561 -1,241,897 19.62% 1,610,914,305
2017-06-12 2017-06-08 1.390 1,195,551,458 -723,815 19.64% 1,662,207,542
2017-06-09 2017-06-07 1.370 1,196,275,273 -294,924 19.65% 1,638,389,794
2017-06-08 2017-06-06 1.349 1,196,570,197 -2,746,711 19.65% 1,613,963,507
2017-06-07 2017-06-05 1.380 1,199,316,908 +7,161,515 19.70% 1,654,999,147
2017-06-06 2017-06-02 1.390 1,192,155,393 -30,842 19.58% 1,657,485,901
2017-06-05 2017-06-01 1.421 1,192,186,235 -2,168,554 19.58% 1,694,637,635
2017-06-02 2017-05-31 1.453 1,194,354,789 -7,446,334 19.62% 1,734,896,488
2017-06-01 2017-05-29 1.449 1,201,801,123 -3,787,742 19.74% 1,741,638,457
2017-05-31 2017-05-26 1.470 1,205,588,865 +1,688,658 19.80% 1,772,266,143
2017-05-29 2017-05-25 1.480 1,203,900,207 -1,493,395 19.87% 1,782,335,403
2017-05-26 2017-05-24 1.470 1,205,393,602 +3,307,503 19.89% 1,771,979,098
2017-05-25 2017-05-23 1.512 1,202,086,099 -13,965,671 19.84% 1,817,247,907
2017-05-24 2017-05-22 1.543 1,216,051,770 -470,448 20.07% 1,876,395,487
2017-05-23 2017-05-19 1.564 1,216,522,218 +10,478,154 20.08% 1,902,487,904
2017-05-22 2017-05-18 1.574 1,206,044,064 +65,984 19.91% 1,898,675,397
2017-05-19 2017-05-17 1.606 1,205,978,080 +357,963 19.90% 1,936,291,483
2017-05-18 2017-05-16 1.616 1,205,620,117 +324,250 19.90% 1,948,286,334
2017-05-17 2017-05-15 1.606 1,205,295,867 +520,722 19.89% 1,935,196,137
2017-05-16 2017-05-12 1.616 1,204,775,145 +422,728 19.88% 1,946,920,857
2017-05-15 2017-05-11 1.606 1,204,352,417 +312,472 19.88% 1,933,681,354
2017-05-12 2017-05-10 1.564 1,204,039,945 +902,026 19.87% 1,882,967,198
2017-05-11 2017-05-09 1.522 1,203,137,919 +1,310,289 19.86% 1,831,381,701
2017-05-10 2017-05-08 1.522 1,201,827,630 +2,772,258 19.84% 1,829,387,217
2017-05-09 2017-05-05 1.501 1,199,055,372 +1,231,699 19.79% 1,800,165,074
2017-05-08 2017-05-04 1.491 1,197,823,673 +359,902 19.77% 1,785,827,595
2017-05-05 2017-05-02 1.533 1,197,463,771 -1,521,640 19.76% 1,835,229,230
2017-05-04 2017-04-28 1.512 1,198,985,411 -1,451,303 19.79% 1,812,560,457
2017-05-02 2017-04-27 1.491 1,200,436,714 -796,100 19.81% 1,789,723,361
2017-04-28 2017-04-26 1.501 1,201,232,814 -602,350 19.83% 1,803,434,110
2017-04-27 2017-04-25 1.533 1,201,835,164 -1,136,020 19.84% 1,841,928,813
2017-04-26 2017-04-24 1.533 1,202,971,184 +583,044 19.85% 1,843,669,874
2017-04-25 2017-04-21 1.470 1,202,388,140 -11,025,639 19.85% 1,767,560,943
2017-04-24 2017-04-20 1.543 1,213,413,779 +5,802,896 20.03% 1,872,325,007
2017-04-21 2017-04-19 1.564 1,207,610,883 -67,141 19.93% 1,888,551,696
2017-04-20 2017-04-18 1.606 1,207,678,024 -2,497,643 19.93% 1,939,020,875
2017-04-19 2017-04-13 1.626 1,210,175,667 -3,284,029 19.97% 1,968,265,204
2017-04-18 2017-04-12 1.595 1,213,459,696 -5,257,711 20.03% 1,935,652,475
2017-04-13 2017-04-11 1.574 1,218,717,407 +88,272 20.11% 1,918,627,043
2017-04-12 2017-04-10 1.585 1,218,629,135 -415,506 20.11% 1,931,193,296
2017-04-11 2017-04-07 1.574 1,219,044,641 +753,129 20.12% 1,919,142,208
2017-04-10 2017-04-06 1.585 1,218,291,512 +1,943,251 20.11% 1,930,658,256
2017-04-07 2017-04-05 1.564 1,216,348,261 -1,642,268 20.08% 1,902,215,857
2017-04-06 2017-04-03 1.616 1,217,990,529 -5,398,997 20.10% 1,968,276,964
2017-04-05 2017-03-31 1.720 1,223,389,526 -10,731,041 20.19% 2,104,550,262
2017-04-03 2017-03-30 1.939 1,234,120,567 +587,004 20.37% 2,393,211,794
2017-03-31 2017-03-29 1.991 1,233,533,563 +953,401 20.36% 2,456,376,523
2017-03-30 2017-03-28 1.918 1,232,580,162 -1,149,069 20.34% 2,364,523,294
2017-03-29 2017-03-27 1.918 1,233,729,231 +176,485 20.36% 2,366,727,613
2017-03-28 2017-03-24 1.950 1,233,552,746 +3,172,889 20.36% 2,404,971,483
2017-03-27 2017-03-23 1.950 1,230,379,857 +228,279 20.31% 2,398,785,523
2017-03-24 2017-03-22 1.939 1,230,151,578 -126,608 20.30% 2,385,515,114
2017-03-23 2017-03-21 1.939 1,230,278,186 -403,920 20.31% 2,385,760,632
2017-03-22 2017-03-20 1.960 1,230,682,106 -42,203 20.31% 2,412,205,678
2017-03-21 2017-03-17 2.002 1,230,724,309 +10,823,120 20.31% 2,463,613,684
2017-03-20 2017-03-16 2.002 1,219,901,189 -3,859,902 20.13% 2,441,948,404
2017-03-17 2017-03-15 1.898 1,223,761,091 -936,007 20.20% 2,322,087,759
2017-03-16 2017-03-14 1.866 1,224,697,098 +2,249,893 20.21% 2,285,558,385
2017-03-15 2017-03-13 1.835 1,222,447,205 -285,393 20.18% 2,243,124,505
2017-03-14 2017-03-10 1.825 1,222,732,598 -35,180 20.18% 2,230,900,185
2017-03-13 2017-03-09 1.877 1,222,767,778 +6,375,438 20.18% 2,294,706,211
2017-03-10 2017-03-08 1.804 1,216,392,340 +306,778 20.08% 2,193,968,459
2017-03-09 2017-03-07 1.804 1,216,085,562 +1,758,086 20.07% 2,193,415,134
2017-03-08 2017-03-06 1.814 1,214,327,476 +1,320,867 20.04% 2,202,904,500
2017-03-07 2017-03-03 1.793 1,213,006,609 -5,736,061 20.02% 2,175,215,124
2017-03-06 2017-03-02 1.710 1,218,742,670 +1,158,319 20.12% 2,083,850,051
2017-03-03 2017-03-01 1.710 1,217,584,351 +1,666,721 20.10% 2,081,869,515
2017-03-02 2017-02-28 1.689 1,215,917,630 +714,136 20.07% 2,053,665,797
2017-03-01 2017-02-27 1.720 1,215,203,494 +1,200,864 20.06% 2,090,468,144
2017-02-28 2017-02-24 1.772 1,214,002,630 +2,903,458 20.04% 2,151,687,263
2017-02-27 2017-02-23 1.772 1,211,099,172 +9,230,512 19.99% 2,146,541,201
2017-02-24 2017-02-22 1.710 1,201,868,660 -2,928,924 19.84% 2,054,998,262
2017-02-23 2017-02-21 1.668 1,204,797,584 +188,832 19.89% 2,009,762,187
2017-02-22 2017-02-20 1.668 1,204,608,752 -1,802,508 19.88% 2,009,447,190
2017-02-21 2017-02-17 1.679 1,206,411,260 -87,030 19.91% 2,025,031,850
2017-02-20 2017-02-16 1.710 1,206,498,290 -458,669 19.91% 2,062,914,169
2017-02-17 2017-02-15 1.720 1,206,956,959 +5,047,106 19.92% 2,076,281,945
2017-02-16 2017-02-14 1.731 1,201,909,853 +1,444,489 19.84% 2,080,130,508
2017-02-15 2017-02-13 1.752 1,200,465,364 -5,940,493 19.81% 2,102,662,242
2017-02-14 2017-02-10 1.762 1,206,405,857 -134,713 19.91% 2,125,645,030
2017-02-13 2017-02-09 1.762 1,206,540,570 -1,147,151 19.91% 2,125,882,390
2017-02-10 2017-02-08 1.762 1,207,687,721 -1,097,433 19.93% 2,127,903,630
2017-02-09 2017-02-07 1.772 1,208,785,154 +342,994 19.95% 2,142,439,856
2017-02-08 2017-02-06 1.762 1,208,442,160 -838,302 19.95% 2,129,232,925
2017-02-07 2017-02-03 1.783 1,209,280,462 -347,215 19.96% 2,155,925,487
2017-02-06 2017-02-02 1.783 1,209,627,677 -2,523,980 19.96% 2,156,544,508
2017-02-03 2017-02-01 1.793 1,212,151,657 +396,007 20.01% 2,173,681,987
2017-02-02 2017-01-27 1.762 1,211,755,650 -5,829,752 20.00% 2,135,071,179
2017-02-01 2017-01-25 1.762 1,217,585,402 -941,892 20.10% 2,145,342,999
2017-01-26 2017-01-24 1.783 1,218,527,294 +287,872,551 20.11% 2,172,410,894
2017-01-25 2017-01-23 1.783 930,654,743 +782,671 15.36% 1,659,186,883
2017-01-24 2017-01-20 1.783 929,872,072 -132,381 15.35% 1,657,791,524
2017-01-23 2017-01-19 1.772 930,004,453 -197,586 15.35% 1,648,331,467
2017-01-20 2017-01-18 1.772 930,202,039 -936,136 15.35% 1,648,681,667
2017-01-19 2017-01-17 1.731 931,138,175 -9,506,279 15.37% 1,611,509,316
2017-01-18 2017-01-16 1.783 940,644,454 -2,054,549 15.53% 1,676,996,707
2017-01-17 2017-01-13 1.793 942,699,003 +1,213,210 15.56% 1,690,488,010
2017-01-16 2017-01-12 1.772 941,485,793 +2,944,793 15.54% 1,668,680,890
2017-01-13 2017-01-11 1.752 938,541,000 +4,676,304 15.49% 1,643,891,430
2017-01-12 2017-01-10 1.720 933,864,696 +5,844,680 15.41% 1,606,491,759
2017-01-11 2017-01-09 1.710 928,020,016 +962,951 15.32% 1,586,762,001
2017-01-10 2017-01-06 1.689 927,057,065 -7,372,662 15.30% 1,565,784,836
2017-01-09 2017-01-05 1.679 934,429,727 -2,142,563 15.42% 1,568,494,941
2017-01-06 2017-01-04 1.595 936,572,290 +5,250,204 15.46% 1,493,975,018
2017-01-05 2017-01-03 1.595 931,322,086 +388,541 15.37% 1,485,600,145
2017-01-04 2016-12-30 1.626 930,933,545 +349,133 15.37% 1,514,097,625
2017-01-03 2016-12-29 1.574 930,584,412 +765,755 15.36% 1,465,019,215
2016-12-30 2016-12-28 1.626 929,818,657 -39,678 15.35% 1,512,284,339
2016-12-29 2016-12-23 1.606 929,858,335 +1,288,808 15.35% 1,492,959,784
2016-12-28 2016-12-22 1.616 928,569,527 -6,407,164 15.33% 1,500,571,610
2016-12-23 2016-12-21 1.647 934,976,691 +3,812,838 15.43% 1,540,169,331
2016-12-22 2016-12-20 1.616 931,163,853 +9,839,026 15.37% 1,504,764,050
2016-12-21 2016-12-19 1.564 921,324,827 -2,539,916 15.21% 1,440,836,274
2016-12-20 2016-12-16 1.616 923,864,743 +1,393,819 15.25% 1,492,968,663
2016-12-19 2016-12-15 1.512 922,470,924 +608,105 15.23% 1,394,541,004
2016-12-16 2016-12-14 1.574 921,862,819 -3,794,331 15.22% 1,451,288,810
2016-12-15 2016-12-13 1.574 925,657,150 -2,805,820 15.28% 1,457,262,226
2016-12-14 2016-12-12 1.564 928,462,970 +4,686,989 15.32% 1,451,999,432
2016-12-13 2016-12-09 1.595 923,775,981 +9,161,176 15.25% 1,473,562,962
2016-12-12 2016-12-08 1.564 914,614,805 +791,591 15.10% 1,430,342,642
2016-12-09 2016-12-07 1.626 913,823,214 -5,152,134 15.08% 1,486,268,881
2016-12-08 2016-12-06 1.668 918,975,348 -10,652,390 15.17% 1,532,972,783
2016-12-07 2016-12-05 1.762 929,627,738 -147,201,723 15.34% 1,637,971,641
2016-12-06 2016-12-02 1.480 1,076,829,461 -5,932,456 17.77% 1,594,211,264
2016-12-05 2016-12-01 1.522 1,082,761,917 -27,747,982 17.87% 1,648,148,837
2016-12-02 2016-11-30 1.950 1,110,509,899 +8,632,407 18.33% 2,165,083,453
2016-12-01 2016-11-29 1.950 1,101,877,492 +180,593 18.19% 2,148,253,453
2016-11-30 2016-11-28 1.950 1,101,696,899 -423,686 18.18% 2,147,901,363
2016-11-29 2016-11-25 1.950 1,102,120,585 +10,276,880 18.19% 2,148,727,394
2016-11-28 2016-11-24 1.950 1,091,843,705 -248,117,323 18.02% 2,128,691,280
2016-11-25 2016-11-23 1.950 1,339,961,028 +726,081 22.12% 2,612,428,265
2016-11-24 2016-11-22 2.231 1,339,234,947 +513,724 22.10% 2,988,003,811
2016-11-23 2016-11-21 2.169 1,338,721,223 -738,550 22.10% 2,903,113,956
2016-11-22 2016-11-18 2.127 1,339,459,773 +214,851 22.11% 2,848,855,640
2016-11-21 2016-11-17 2.106 1,339,244,922 +111,262 22.10% 2,820,473,203
2016-11-18 2016-11-16 2.127 1,339,133,660 -2,138,919 22.10% 2,848,162,041
2016-11-17 2016-11-15 2.116 1,341,272,579 -249,380 22.14% 2,838,727,363
2016-11-16 2016-11-14 2.189 1,341,521,959 -2,916,096 22.14% 2,937,160,512
2016-11-15 2016-11-11 2.189 1,344,438,055 +637,839 22.19% 2,943,545,083
2016-11-14 2016-11-10 2.200 1,343,800,216 -576,995,841 22.18% 2,956,158,814
2016-11-11 2016-11-09 2.231 1,920,796,057 +3,719,733 31.70% 4,285,540,750
2016-11-10 2016-11-08 2.252 1,917,076,324 -1,051,235 31.64% 4,317,215,772
2016-11-09 2016-11-07 2.315 1,918,127,559 -11,766,573 31.66% 4,439,571,551
2016-11-08 2016-11-04 2.200 1,929,894,132 +406,682 31.85% 4,245,477,475
2016-11-07 2016-11-03 2.231 1,929,487,450 +1,347,787 31.85% 4,304,932,355
2016-11-04 2016-11-02 2.200 1,928,139,663 -721,285 31.82% 4,241,617,907
2016-11-03 2016-11-01 2.252 1,928,860,948 +640,716 31.84% 4,343,754,498
2016-11-02 2016-10-31 2.273 1,928,220,232 -170,729 31.83% 4,382,518,208
2016-11-01 2016-10-28 2.304 1,928,390,961 -3,099,994 31.83% 4,443,221,470
2016-10-31 2016-10-27 2.325 1,931,490,955 -479,578 31.88% 4,490,638,981
2016-10-28 2016-10-26 2.388 1,931,970,533 +2,766,207 31.89% 4,612,608,348
2016-10-27 2016-10-25 2.419 1,929,204,326 +4,223,155 31.84% 4,666,344,651
2016-10-26 2016-10-24 2.419 1,924,981,171 +3,402,319 31.77% 4,656,129,716
2016-10-25 2016-10-20 2.481 1,921,578,852 +14,200,406 31.72% 4,768,104,529
2016-10-24 2016-10-19 2.398 1,907,378,446 -466,150 31.48% 4,573,780,376
2016-10-20 2016-10-18 2.408 1,907,844,596 +10,050,150 31.49% 4,594,789,038
2016-10-19 2016-10-17 2.398 1,897,794,446 -6,184,640 31.32% 4,550,798,513
2016-10-18 2016-10-14 2.398 1,903,979,086 -7,377,831 31.43% 4,565,628,912
2016-10-17 2016-10-13 2.419 1,911,356,917 -2,556,151 31.55% 4,623,175,475
2016-10-14 2016-10-12 2.388 1,913,913,068 -269,092 31.59% 4,569,495,882
2016-10-13 2016-10-11 2.398 1,914,182,160 +8,317,804 31.59% 4,590,095,279
2016-10-12 2016-10-07 2.377 1,905,864,356 +4,249,063 31.46% 4,530,409,246
2016-10-11 2016-10-06 2.356 1,901,615,293 -5,200,738 31.39% 4,480,657,013
2016-10-07 2016-10-05 2.398 1,906,816,031 -15,515,610 31.47% 4,572,431,738
2016-10-06 2016-10-04 2.346 1,922,331,641 +2,819,920 31.73% 4,509,427,745
2016-10-05 2016-10-03 2.367 1,919,511,721 +1,099,193 31.68% 4,542,837,747
2016-10-04 2016-09-30 2.346 1,918,412,528 +686,756 31.66% 4,500,234,245
2016-10-03 2016-09-29 2.377 1,917,725,772 -1,544,242 31.65% 4,558,604,888
2016-09-30 2016-09-28 2.377 1,919,270,014 -1,512,791 31.68% 4,562,275,689
2016-09-29 2016-09-27 2.419 1,920,782,805 -321,709 31.70% 4,645,974,740
2016-09-28 2016-09-26 2.356 1,921,104,514 -1,649,201 31.71% 4,526,578,244
2016-09-27 2016-09-23 2.440 1,922,753,715 -72,630 31.73% 4,690,834,565
2016-09-26 2016-09-22 2.502 1,922,826,345 -5,518,986 31.74% 4,811,294,110
2016-09-23 2016-09-21 2.492 1,928,345,331 -4,655,744 31.83% 4,804,999,112
2016-09-22 2016-09-20 2.481 1,933,001,075 -2,656,912 31.90% 4,796,447,031
2016-09-21 2016-09-19 2.596 1,935,657,987 -182,539 31.95% 5,025,028,985
2016-09-20 2016-09-15 2.679 1,935,840,526 +2,176,737 31.95% 5,186,964,801
2016-09-19 2016-09-14 2.617 1,933,663,789 -667,573 31.92% 5,060,172,080
2016-09-15 2016-09-13 2.565 1,934,331,362 -2,401,727 31.93% 4,961,084,000
2016-09-14 2016-09-12 2.606 1,936,733,089 +393,254 31.97% 5,048,012,031
2016-09-13 2016-09-09 2.617 1,936,339,835 +897,770 31.96% 5,067,174,980
2016-09-12 2016-09-08 2.650 1,935,442,065 +1,419,551 31.94% 5,129,308,795
2016-09-09 2016-09-07 2.629 1,934,022,514 +9,442,368 31.92% 5,085,028,545
2016-09-08 2016-09-06 2.608 1,924,580,146 +1,252,838 31.92% 5,019,881,863
2016-09-07 2016-09-05 2.545 1,923,327,308 -414,316 31.89% 4,895,731,819
2016-09-06 2016-09-02 2.493 1,923,741,624 -1,894,015 31.90% 4,796,029,517
2016-09-05 2016-09-01 2.493 1,925,635,639 -725,530 31.93% 4,800,751,436
2016-09-02 2016-08-31 2.504 1,926,361,169 +4,319,111 31.94% 4,822,739,060
2016-09-01 2016-08-30 2.472 1,922,042,058 -244,389 31.87% 4,751,525,211
2016-08-31 2016-08-29 2.504 1,922,286,447 +1,945,823 31.88% 4,812,537,795
2016-08-30 2016-08-26 2.514 1,920,340,624 -3,977,226 31.84% 4,827,782,091
2016-08-29 2016-08-25 2.420 1,924,317,850 -313,124 31.91% 4,656,364,147
2016-08-26 2016-08-24 2.451 1,924,630,974 -740,804 31.92% 4,717,603,930
2016-08-25 2016-08-23 2.493 1,925,371,778 +508,560 31.93% 4,800,093,611
2016-08-24 2016-08-22 2.535 1,924,863,218 -248,207 31.92% 4,879,478,267
2016-08-23 2016-08-19 2.493 1,925,111,425 +1,764,183 31.92% 4,799,444,532
2016-08-22 2016-08-18 2.535 1,923,347,242 +781,100 31.89% 4,875,635,307
2016-08-19 2016-08-17 2.514 1,922,566,142 +752,570 31.88% 4,833,377,096
2016-08-18 2016-08-16 2.504 1,921,813,572 +616,355 31.87% 4,811,353,929
2016-08-17 2016-08-15 2.514 1,921,197,217 +9,546 31.86% 4,829,935,586
2016-08-16 2016-08-12 2.504 1,921,187,671 -151,958 31.86% 4,809,786,955
2016-08-15 2016-08-11 2.504 1,921,339,629 +376,130 31.86% 4,810,167,390
2016-08-12 2016-08-10 2.493 1,920,963,499 +3,818 31.86% 4,789,103,447
2016-08-11 2016-08-09 2.493 1,920,959,681 +186,068 31.86% 4,789,093,928
2016-08-10 2016-08-08 2.483 1,920,773,613 +95,465 31.85% 4,768,509,752
2016-08-09 2016-08-05 2.483 1,920,678,148 +412,406 31.85% 4,768,272,751
2016-08-08 2016-08-04 2.420 1,920,265,742 -187,110 31.84% 4,646,559,067
2016-08-05 2016-08-03 2.441 1,920,452,852 -435,318 31.85% 4,687,245,694
2016-08-04 2016-08-01 2.514 1,920,888,170 +291,506 31.85% 4,829,158,634
2016-08-03 2016-07-29 2.472 1,920,596,664 -568,969 31.85% 4,747,952,018
2016-08-01 2016-07-28 2.493 1,921,165,633 +2,052,838 31.86% 4,789,607,382
2016-07-29 2016-07-27 2.462 1,919,112,795 -181,382 31.82% 4,724,180,814
2016-07-28 2016-07-26 2.472 1,919,294,177 -530,783 31.83% 4,744,732,110
2016-07-27 2016-07-25 2.472 1,919,824,960 +3,570,016 31.84% 4,746,044,271
2016-07-26 2016-07-22 2.472 1,916,254,944 +30,548 31.78% 4,737,218,751
2016-07-25 2016-07-21 2.493 1,916,224,396 +3,830,036 31.78% 4,777,288,514
2016-07-22 2016-07-20 2.493 1,912,394,360 +9,583,680 31.71% 4,767,739,952
2016-07-21 2016-07-19 2.514 1,902,810,680 +1,574,391 31.55% 4,783,711,394
2016-07-19 2016-07-15 2.483 1,901,236,289 -618,610 31.53% 4,720,006,421
2016-07-18 2016-07-14 2.483 1,901,854,899 +977,556 31.54% 4,721,542,181
2016-07-15 2016-07-13 2.462 1,900,877,343 +1,076,839 31.52% 4,679,291,544
2016-07-14 2016-07-12 2.483 1,899,800,504 +3,451,996 31.50% 4,716,441,943
2016-07-13 2016-07-11 2.462 1,896,348,508 +1,647,717 31.45% 4,668,143,145
2016-07-12 2016-07-08 2.420 1,894,700,791 -4,908,784 31.42% 4,584,698,329
2016-07-11 2016-07-07 2.399 1,899,609,575 +1,559,890 31.50% 4,556,779,151
2016-07-08 2016-07-06 2.367 1,898,049,685 -949,871 31.48% 4,493,390,514
2016-07-07 2016-07-05 2.367 1,898,999,556 +1,494,114 31.49% 4,495,639,213
2016-07-06 2016-07-04 2.378 1,897,505,442 -2,585,112 31.47% 4,511,978,646
2016-07-05 2016-06-30 2.346 1,900,090,554 -1,328,866 31.51% 4,458,414,737
2016-07-04 2016-06-29 2.305 1,901,419,420 +2,163,225 31.53% 4,381,862,589
2016-06-30 2016-06-28 2.294 1,899,256,195 -3,803,782 31.50% 4,356,982,492
2016-06-29 2016-06-27 2.315 1,903,059,977 +1,010,014 31.56% 4,405,578,030
2016-06-28 2016-06-24 2.367 1,902,049,963 -1,245,907 31.54% 4,502,860,662
2016-06-27 2016-06-23 2.378 1,903,295,870 -4,544,110 31.56% 4,525,747,401
2016-06-24 2016-06-22 2.388 1,907,839,980 -189,019 31.64% 4,556,537,415
2016-06-23 2016-06-21 2.346 1,908,028,999 +3,875,995 31.64% 4,477,041,681
2016-06-22 2016-06-20 2.346 1,904,153,004 +6,153,832 31.58% 4,467,946,960
2016-06-21 2016-06-17 2.336 1,897,999,172 +4,083,971 31.47% 4,433,625,742
2016-06-20 2016-06-16 2.179 1,893,915,201 +10,538,324 31.41% 4,126,501,555
2016-06-17 2016-06-15 2.231 1,883,376,877 -2,250,080 31.23% 4,202,183,236
2016-06-16 2016-06-14 2.200 1,885,626,957 +397,133 31.27% 4,147,947,217
2016-06-15 2016-06-13 2.179 1,885,229,824 +924,096 31.26% 4,107,577,676
2016-06-14 2016-06-10 2.221 1,884,305,728 +258,787 31.25% 4,184,517,395
2016-06-13 2016-06-08 2.242 1,884,046,941 -74,462 31.24% 4,223,413,859
2016-06-10 2016-06-07 2.252 1,884,121,403 -746,533 31.24% 4,243,317,137
2016-06-08 2016-06-06 2.242 1,884,867,936 +127,923 31.26% 4,225,254,259
2016-06-07 2016-06-03 2.242 1,884,740,013 -338,231 31.25% 4,224,967,498
2016-06-06 2016-06-02 2.210 1,885,078,244 +43,914 31.26% 4,166,486,556
2016-06-03 2016-06-01 2.210 1,885,034,330 +1,847,047 31.26% 4,166,389,495
2016-06-02 2016-05-31 2.218 1,883,187,283 +517,417 31.23% 4,177,191,508
2016-06-01 2016-05-30 2.176 1,882,669,866 +15,154,689 31.22% 4,096,500,108
2016-05-31 2016-05-27 2.197 1,867,515,177 +856,127 31.23% 4,102,976,730
2016-05-30 2016-05-26 2.197 1,866,659,050 +363,544 31.21% 4,101,095,798
2016-05-27 2016-05-25 2.250 1,866,295,506 +1,610,922 31.21% 4,198,861,917
2016-05-26 2016-05-24 2.102 1,864,684,584 +1,140,342 31.18% 3,919,494,287
2016-05-25 2016-05-23 2.144 1,863,544,242 -153,371 31.16% 3,995,832,957
2016-05-24 2016-05-20 2.113 1,863,697,613 -2,154,769 31.16% 3,937,105,239
2016-05-23 2016-05-19 2.102 1,865,852,382 +124,969 31.20% 3,921,948,953
2016-05-20 2016-05-18 2.165 1,865,727,413 -309,207 31.20% 4,039,928,070
2016-05-19 2016-05-17 2.229 1,866,036,620 -591,674 31.20% 4,158,859,001
2016-05-18 2016-05-16 2.218 1,866,628,294 +752,983 31.21% 4,140,461,190
2016-05-17 2016-05-13 2.239 1,865,875,311 +560,949 31.20% 4,178,208,018
2016-05-16 2016-05-12 2.250 1,865,314,362 +9,347,832 31.19% 4,196,654,502
2016-05-13 2016-05-11 2.250 1,855,966,530 +5,994,399 31.03% 4,175,623,397
2016-05-12 2016-05-10 2.197 1,849,972,131 -562,361 30.93% 4,064,434,227
2016-05-11 2016-05-09 2.250 1,850,534,492 -2,785,294 30.94% 4,163,402,194
2016-05-10 2016-05-06 2.345 1,853,319,786 +1,845,853 30.99% 4,345,851,836
2016-05-09 2016-05-05 2.324 1,851,473,933 -4,503,167 30.96% 4,302,410,668
2016-05-06 2016-05-04 2.355 1,855,977,100 -963,776 31.03% 4,371,686,952
2016-05-05 2016-05-03 2.334 1,856,940,876 +503,663 31.05% 4,334,728,777
2016-05-04 2016-04-29 2.398 1,856,437,213 -5,913,307 31.04% 4,451,206,081
2016-05-03 2016-04-28 2.429 1,862,350,520 -17,041 31.14% 4,524,398,394
2016-04-29 2016-04-27 2.408 1,862,367,561 -3,224,579 31.14% 4,485,096,838
2016-04-28 2016-04-26 2.366 1,865,592,140 -6,587,344 31.20% 4,414,040,368
2016-04-27 2016-04-25 2.355 1,872,179,484 -668,111 31.31% 4,409,851,081
2016-04-26 2016-04-22 2.419 1,872,847,595 -486,622 31.32% 4,530,117,836
2016-04-25 2016-04-21 2.461 1,873,334,217 -42,123 31.32% 4,610,444,153
2016-04-22 2016-04-20 2.461 1,873,376,340 +1,153,123 31.33% 4,610,547,821
2016-04-21 2016-04-19 2.472 1,872,223,217 +1,094,426 31.31% 4,627,485,461
2016-04-20 2016-04-18 2.429 1,871,128,791 -3,437,170 31.29% 4,545,724,344
2016-04-19 2016-04-15 2.535 1,874,565,961 +1,546,255 31.35% 4,752,077,857
2016-04-18 2016-04-14 2.524 1,873,019,706 +8,204,405 31.32% 4,728,374,064
2016-04-15 2016-04-13 2.472 1,864,815,301 +6,037,613 31.18% 4,609,175,666
2016-04-14 2016-04-12 2.419 1,858,777,688 +901,835 31.08% 4,496,084,989
2016-04-13 2016-04-11 2.408 1,857,875,853 +155,265 31.07% 4,474,279,562
2016-04-12 2016-04-08 2.355 1,857,720,588 -263,192 31.06% 4,375,793,675
2016-04-11 2016-04-07 2.345 1,857,983,780 -3,394,992 31.07% 4,356,788,441
2016-04-08 2016-04-06 2.408 1,861,378,772 -7,682,281 31.13% 4,482,715,561
2016-04-07 2016-04-05 2.334 1,869,061,053 -2,685,750 31.25% 4,363,021,374
2016-04-06 2016-04-01 2.377 1,871,746,803 -392,431 31.30% 4,448,373,010
2016-04-05 2016-03-31 2.408 1,872,139,234 -14,600,547 31.30% 4,508,629,733
2016-04-01 2016-03-30 2.419 1,886,739,781 -761,175 31.55% 4,563,720,805
2016-03-31 2016-03-29 2.429 1,887,500,956 +3,061,552 31.56% 4,585,498,917
2016-03-30 2016-03-24 2.503 1,884,439,404 +1,974,889 31.51% 4,717,393,473
2016-03-29 2016-03-23 2.556 1,882,464,515 -3,963,032 31.48% 4,811,868,422
2016-03-24 2016-03-22 2.535 1,886,427,547 +577,508 31.54% 4,782,147,313
2016-03-23 2016-03-21 2.503 1,885,850,039 -47,337 31.53% 4,720,924,773
2016-03-22 2016-03-18 2.472 1,885,897,376 -699,503 31.54% 4,661,283,232
2016-03-21 2016-03-17 2.472 1,886,596,879 -66,272 31.55% 4,663,012,160
2016-03-18 2016-03-16 2.482 1,886,663,151 +1,325,429 31.55% 4,683,104,064
2016-03-17 2016-03-15 2.503 1,885,337,722 -2,186,958 31.53% 4,719,642,269
2016-03-16 2016-03-14 2.429 1,887,524,680 +1,441,878 31.56% 4,585,556,553
2016-03-15 2016-03-11 2.398 1,886,082,802 -1,331,110 31.54% 4,522,287,734
2016-03-14 2016-03-10 2.398 1,887,413,912 -1,077,209 31.56% 4,525,479,355
2016-03-11 2016-03-09 2.377 1,888,491,121 -619,235 31.58% 4,488,167,374
2016-03-10 2016-03-08 2.461 1,889,110,356 +143,904 31.59% 4,649,270,651
2016-03-09 2016-03-07 2.503 1,888,966,452 +6,420,641 31.59% 4,728,726,216
2016-03-08 2016-03-04 2.503 1,882,545,811 +2,775,598 31.48% 4,712,653,165
2016-03-07 2016-03-03 2.503 1,879,770,213 +173,353 31.43% 4,705,704,898
2016-03-04 2016-03-02 2.419 1,879,596,860 -245,678 31.43% 4,546,443,226
2016-03-03 2016-03-01 2.387 1,879,842,538 +1,955,602 31.43% 4,487,469,305
2016-03-02 2016-02-29 2.303 1,877,886,936 +2,478,552 31.40% 4,324,117,765
2016-03-01 2016-02-26 2.303 1,875,408,384 -1,523,111 31.36% 4,318,410,526
2016-02-29 2016-02-25 2.366 1,876,931,495 +1,634,173 31.39% 4,440,869,582
2016-02-26 2016-02-24 2.345 1,875,297,322 -2,397,869 31.36% 4,397,386,987
2016-02-25 2016-02-23 2.366 1,877,695,191 -3,239,482 31.40% 4,442,676,507
2016-02-24 2016-02-22 2.345 1,880,934,673 -532,434 31.45% 4,410,606,018
2016-02-23 2016-02-19 2.303 1,881,467,107 +1,758,087 31.46% 4,332,361,649
2016-02-22 2016-02-18 2.292 1,879,709,020 +3,280,303 31.43% 4,308,458,740
2016-02-19 2016-02-17 2.113 1,876,428,717 -1,793,026 31.38% 3,963,999,997
2016-02-18 2016-02-16 2.123 1,878,221,743 -2,614,255 31.41% 3,987,626,745
2016-02-17 2016-02-15 2.113 1,880,835,998 -1,368,979 31.45% 3,973,310,482
2016-02-16 2016-02-12 1.975 1,882,204,977 -4,747,741 31.47% 3,717,749,321
2016-02-15 2016-02-11 2.102 1,886,952,718 -2,521,303 31.55% 3,966,301,036
2016-02-12 2016-02-05 2.155 1,889,474,021 -618,777 31.59% 4,071,389,680
2016-02-11 2016-02-04 2.144 1,890,092,798 -6,841,545 31.61% 4,052,758,676
2016-02-05 2016-02-03 2.260 1,896,934,343 +3,151,491 31.72% 4,287,830,919
2016-02-04 2016-02-02 2.345 1,893,782,852 +1,692,551 31.67% 4,440,733,729
2016-02-03 2016-02-01 2.451 1,892,090,301 +427,925 31.64% 4,636,619,137
2016-02-02 2016-01-29 2.366 1,891,662,376 +891,824 31.63% 4,475,723,236
2016-02-01 2016-01-28 2.313 1,890,770,552 -64,378 31.62% 4,373,755,721
2016-01-29 2016-01-27 2.313 1,890,834,930 +2,205,892 31.62% 4,373,904,641
2016-01-28 2016-01-26 2.303 1,888,629,038 +4,587,878 31.58% 4,348,853,075
2016-01-27 2016-01-25 2.324 1,884,041,160 -2,188,851 31.50% 4,378,089,608
2016-01-26 2016-01-22 2.229 1,886,230,011 -987,255 31.54% 4,203,864,262
2016-01-25 2016-01-21 2.186 1,887,217,266 -7,564,413 31.56% 4,126,328,748
2016-01-22 2016-01-20 2.313 1,894,781,679 -2,923,139 31.68% 4,383,034,313
2016-01-21 2016-01-19 2.271 1,897,704,818 +4,153,895 31.73% 4,309,617,232
2016-01-20 2016-01-18 2.260 1,893,550,923 -2,770,147 31.66% 4,280,183,035
2016-01-19 2016-01-15 2.229 1,896,321,070 -704,371 31.71% 4,226,354,331
2016-01-18 2016-01-14 2.292 1,897,025,441 -378,694 31.72% 4,348,149,503
2016-01-15 2016-01-13 2.282 1,897,404,135 +4,429,470 31.73% 4,328,975,948
2016-01-14 2016-01-12 2.292 1,892,974,665 -3,486,345 31.65% 4,338,864,767
2016-01-13 2016-01-11 2.260 1,896,461,010 -4,408,203 31.71% 4,286,760,997
2016-01-12 2016-01-08 2.377 1,900,869,213 -730,675 31.79% 4,517,585,012
2016-01-11 2016-01-07 2.387 1,901,599,888 +696,767 31.80% 4,539,407,400
2016-01-08 2016-01-06 2.461 1,900,903,121 +757,388 31.79% 4,678,293,707
2016-01-07 2016-01-05 2.514 1,900,145,733 +1,323,535 31.77% 4,776,782,276
2016-01-06 2016-01-04 2.598 1,898,822,198 +3,368,483 31.75% 4,933,907,308
2016-01-05 2015-12-31 2.683 1,895,453,715 -5,479,487 31.69% 5,085,322,258
2016-01-04 2015-12-29 2.630 1,900,933,202 +329,223,145 31.79% 4,999,629,044
2015-12-30 2015-12-28 2.651 1,571,710,057 -787,683 26.28% 4,166,944,658
2015-12-29 2015-12-24 2.693 1,572,497,740 +642,618 26.29% 4,235,471,749
2015-12-28 2015-12-22 2.641 1,571,855,122 -186,451 26.28% 4,150,726,352
2015-12-23 2015-12-21 2.609 1,572,041,573 +11,989,864 26.29% 4,101,404,080
2015-12-22 2015-12-18 2.683 1,560,051,709 -11,249,261 26.09% 4,185,470,537
2015-12-21 2015-12-17 2.641 1,571,300,970 +49,579 26.27% 4,149,263,028
2015-12-18 2015-12-16 2.556 1,571,251,391 -3,615,737 26.27% 4,016,359,879
2015-12-17 2015-12-15 2.598 1,574,867,128 -2,362,361 26.33% 4,092,141,139
2015-12-16 2015-12-14 2.556 1,577,229,489 -4,762,137 26.37% 4,031,640,816
2015-12-15 2015-12-11 2.546 1,581,991,626 +1,683,339 26.45% 4,027,103,596
2015-12-14 2015-12-10 2.588 1,580,308,287 +1,413,864 26.43% 4,089,587,275
2015-12-11 2015-12-09 2.577 1,578,894,423 -699,050 26.40% 4,069,251,161
2015-12-10 2015-12-08 2.641 1,579,593,473 -97,795,829 26.41% 4,171,160,663
2015-12-09 2015-12-07 2.609 1,677,389,302 +155,645 28.05% 4,376,252,794
2015-12-08 2015-12-04 2.598 1,677,233,657 -1,499,628 28.05% 4,358,130,743
2015-12-07 2015-12-03 2.588 1,678,733,285 -2,699,142 28.07% 4,344,295,564
2015-12-04 2015-12-02 2.662 1,681,432,427 -434,643 28.12% 4,475,602,816
2015-12-03 2015-12-01 2.683 1,681,867,070 -1,164,485 28.12% 4,512,289,579
2015-12-02 2015-11-30 2.693 1,683,031,555 -1,141,762 28.14% 4,533,191,001
2015-12-01 2015-11-27 2.651 1,684,173,317 -12,836,780 28.16% 4,465,109,182
2015-11-30 2015-11-26 2.778 1,697,010,097 +272,690 28.38% 4,714,240,709
2015-11-27 2015-11-25 2.778 1,696,737,407 +755,495 28.37% 4,713,483,184
2015-11-26 2015-11-24 2.778 1,695,981,912 +1,066,781 28.36% 4,711,384,443
2015-11-25 2015-11-23 2.746 1,694,915,131 +5,990,053 28.34% 4,654,712,735
2015-11-24 2015-11-20 2.746 1,688,925,078 +4,458,350 28.24% 4,638,262,368
2015-11-23 2015-11-19 2.778 1,684,466,728 -462,007 28.17% 4,679,395,624
2015-11-20 2015-11-18 2.715 1,684,928,735 -285,728 28.17% 4,573,895,512
2015-11-19 2015-11-17 2.725 1,685,214,463 -905,079 28.18% 4,592,471,424
2015-11-18 2015-11-16 2.693 1,686,119,542 -195,027 28.19% 4,541,508,394
2015-11-17 2015-11-13 2.757 1,686,314,569 -1,089,692 28.20% 4,648,905,074
2015-11-16 2015-11-12 2.736 1,687,404,261 +748,867 28.22% 4,616,262,371
2015-11-13 2015-11-11 2.820 1,686,655,394 -40,742 28.20% 4,756,737,656
2015-11-12 2015-11-10 2.778 1,686,696,136 +872,890 28.20% 4,685,588,849
2015-11-11 2015-11-09 2.905 1,685,823,246 +4,979,826 28.19% 4,896,844,474
2015-11-10 2015-11-06 2.958 1,680,843,420 +694,903 28.11% 4,971,150,010
2015-11-09 2015-11-05 2.905 1,680,148,517 -645,673 28.09% 4,880,360,976
2015-11-06 2015-11-04 2.915 1,680,794,190 -1,772,288 28.11% 4,899,990,062
2015-11-05 2015-11-03 2.947 1,682,566,478 -10,058,529 28.14% 4,958,473,704
2015-11-04 2015-11-02 2.884 1,692,625,007 -2,463,404 28.30% 4,880,844,582
2015-11-03 2015-10-30 2.915 1,695,088,411 +657,981 28.34% 4,941,661,756
2015-11-02 2015-10-29 2.958 1,694,430,430 +20,620 28.33% 5,011,334,042
2015-10-30 2015-10-28 2.958 1,694,409,810 +1,332,927 28.33% 5,011,273,057
2015-10-29 2015-10-27 2.820 1,693,076,883 -2,925,411 28.31% 4,774,847,662
2015-10-28 2015-10-26 2.852 1,696,002,294 +259,405 29.29% 4,836,840,636
2015-10-27 2015-10-23 2.884 1,695,742,889 +234,790 29.28% 4,889,835,290
2015-10-26 2015-10-22 2.894 1,695,508,099 +4,435,243 29.28% 4,907,067,256
2015-10-23 2015-10-20 2.884 1,691,072,856 -7,348,179 29.20% 4,876,368,808
2015-10-22 2015-10-19 2.936 1,698,421,035 +1,151,230 29.33% 4,987,256,842
2015-10-20 2015-10-16 2.884 1,697,269,805 -3,222,686 29.31% 4,894,238,297
2015-10-19 2015-10-15 2.915 1,700,492,491 -1,429,558 29.36% 4,957,416,176
2015-10-16 2015-10-14 2.894 1,701,922,049 -142,010 29.39% 4,925,630,236
2015-10-15 2015-10-13 2.841 1,702,064,059 -494,106 29.39% 4,836,149,972
2015-10-14 2015-10-12 2.820 1,702,558,165 -3,121,385 29.40% 4,801,586,954
2015-10-13 2015-10-09 2.820 1,705,679,550 -1,673,828 29.45% 4,810,389,943
2015-10-12 2015-10-08 2.852 1,707,353,378 +925,907 29.48% 4,869,212,870
2015-10-09 2015-10-07 2.852 1,706,427,471 -1,051,217 29.47% 4,866,572,270
2015-10-08 2015-10-06 2.778 1,707,478,688 +5,189,055 29.49% 4,743,322,125
2015-10-07 2015-10-05 2.746 1,702,289,633 +3,662,943 29.40% 4,674,965,188
2015-10-06 2015-10-02 2.620 1,698,626,690 -6,819,029 29.33% 4,449,602,377
2015-10-05 2015-09-30 2.556 1,705,445,719 +2,248,166 29.45% 4,359,381,192
2015-10-02 2015-09-29 2.524 1,703,197,553 +1,856,138 29.41% 4,299,663,858
2015-09-30 2015-09-25 2.546 1,701,341,415 +944,669 29.38% 4,330,919,341
2015-09-29 2015-09-24 2.514 1,700,396,746 +1,885,628 29.36% 4,274,632,676
2015-09-25 2015-09-23 2.514 1,698,511,118 -1,933,218 29.33% 4,269,892,390
2015-09-24 2015-09-22 2.577 1,700,444,336 -4,734,871 29.36% 4,382,519,177
2015-09-23 2015-09-21 2.609 1,705,179,207 -2,221,944 29.45% 4,448,755,731
2015-09-22 2015-09-18 2.535 1,707,401,151 -1,218,491 29.48% 4,328,310,324
2015-09-21 2015-09-17 2.451 1,708,619,642 +617,272 29.50% 4,187,019,259
2015-09-18 2015-09-16 2.398 1,708,002,370 +17,133 29.49% 4,095,301,733
2015-09-17 2015-09-15 2.366 1,707,985,237 +3,428,035 29.49% 4,041,138,265
2015-09-16 2015-09-14 2.345 1,704,557,202 +143,904 29.43% 3,997,018,270
2015-09-15 2015-09-11 2.419 1,704,413,298 -496,787 29.43% 4,122,702,297
2015-09-14 2015-09-10 2.334 1,704,910,085 -9,022,384 29.44% 3,979,837,432
2015-09-11 2015-09-09 2.440 1,713,932,469 +277,204 29.60% 4,181,934,873
2015-09-10 2015-09-08 2.377 1,713,655,265 -1,136,082 29.59% 4,072,654,388
2015-09-09 2015-09-07 2.250 1,714,791,347 -9,128,419 29.61% 3,858,002,154
2015-09-08 2015-09-04 2.271 1,723,919,766 -18,733,508 29.77% 3,914,957,827
2015-09-07 2015-09-02 2.324 1,742,653,274 +3,124,004 30.09% 4,049,535,834
2015-09-04 2015-09-01 2.292 1,739,529,270 +3,004,471 30.04% 3,987,154,398
2015-09-02 2015-08-31 2.683 1,736,524,799 +209,070 29.99% 4,658,931,074
2015-09-01 2015-08-28 2.693 1,736,315,729 +4,064,536 29.98% 4,676,710,199
2015-08-31 2015-08-27 2.646 1,732,251,193 +4,604,690 29.91% 4,583,443,851
2015-08-28 2015-08-26 2.360 1,727,646,503 +8,654,756 29.83% 4,077,563,999
2015-08-27 2015-08-25 2.328 1,718,991,747 -3,235,990 29.74% 4,002,556,859
2015-08-26 2015-08-24 2.286 1,722,227,737 +555,720 29.80% 3,937,180,888
2015-08-25 2015-08-21 2.381 1,721,672,017 +1,568,841 29.79% 4,099,906,726
2015-08-24 2015-08-20 2.403 1,720,103,176 +3,092,594 29.76% 4,132,581,171
2015-08-21 2015-08-19 2.466 1,717,010,582 -374,885 29.71% 4,234,185,986
2015-08-20 2015-08-18 2.688 1,717,385,467 +1,909,213 29.72% 4,616,815,696
2015-08-19 2015-08-17 2.794 1,715,476,254 -811,124 29.68% 4,793,245,524
2015-08-18 2015-08-14 2.847 1,716,287,378 +315,902 29.70% 4,886,335,990
2015-08-17 2015-08-13 2.847 1,715,971,476 -3,937,438 29.69% 4,885,436,605
2015-08-14 2015-08-12 2.784 1,719,908,914 -1,102,308 29.76% 4,787,427,758
2015-08-13 2015-08-11 2.868 1,721,011,222 +1,898,535 29.78% 4,936,214,583
2015-08-12 2015-08-10 2.942 1,719,112,687 +3,760,606 29.75% 5,058,132,236
2015-08-11 2015-08-07 2.985 1,715,352,081 -730,426 29.68% 5,119,687,109
2015-08-10 2015-08-06 2.963 1,716,082,507 +7,059,002 29.69% 5,085,541,859
2015-08-07 2015-08-05 2.953 1,709,023,505 -6,494,840 29.57% 5,046,534,851
2015-08-06 2015-08-04 2.879 1,715,518,345 +618,240 29.68% 4,938,616,559
2015-08-05 2015-08-03 2.889 1,714,900,105 +1,665,305 29.67% 4,954,986,912
2015-08-04 2015-07-31 2.879 1,713,234,800 +7,984,757 29.64% 4,932,042,714
2015-08-03 2015-07-30 2.868 1,705,250,043 +4,144,274 29.51% 4,891,008,276
2015-07-31 2015-07-29 2.963 1,701,105,769 +4,963,876 29.43% 5,041,158,895
2015-07-30 2015-07-28 2.836 1,696,141,893 +1,766,682 29.35% 4,811,029,420
2015-07-29 2015-07-27 2.805 1,694,375,211 +3,984,427 29.32% 4,752,219,594
2015-07-28 2015-07-24 2.900 1,690,390,784 +380,161,733 29.25% 4,902,061,063
2015-07-27 2015-07-23 2.911 1,310,229,051 -5,436,617 22.67% 3,813,475,461
2015-07-24 2015-07-22 2.921 1,315,665,668 -7,558 22.76% 3,843,223,681
2015-07-23 2015-07-21 45.468 1,315,673,226 +1,489,421 22.76% 59,820,955,727
2015-07-22 2015-07-20 44.960 1,314,183,805 +1,231,732,968 22.74% 59,085,600,909
2015-07-21 2015-07-17 44.113 82,450,837 +35,904 22.83% 3,637,171,813
2015-07-20 2015-07-16 43.267 82,414,933 -194,755 22.82% 3,565,807,012
2015-07-17 2015-07-15 43.859 82,609,688 -484,274 22.87% 3,623,195,484
2015-07-16 2015-07-14 43.436 83,093,962 +23,918,463 23.00% 3,609,257,410
2015-07-15 2015-07-13 43.521 59,175,499 +5,809,326 16.38% 2,575,348,890
2015-07-14 2015-07-10 42.758 53,366,173 +6,062,576 14.77% 2,281,857,200
2015-07-13 2015-07-09 40.049 47,303,597 +50,982 13.10% 1,894,463,889
2015-07-10 2015-07-08 38.694 47,252,615 +913,662 13.08% 1,828,407,830
2015-07-09 2015-07-07 38.313 46,338,953 +348,410 12.83% 1,775,398,404
2015-07-08 2015-07-06 38.991 45,990,543 +422,344 12.73% 1,793,201,925
2015-07-07 2015-07-03 42.293 45,568,199 +46,770 12.62% 1,927,207,076
2015-07-06 2015-07-02 43.605 45,521,429 +114,514 12.60% 1,984,970,883
2015-07-03 2015-06-30 43.690 45,406,915 -328,604 12.57% 1,983,822,094
2015-07-02 2015-06-29 43.267 45,735,519 +212,642 12.66% 1,978,816,562
2015-06-30 2015-06-26 46.569 45,522,877 -45,846 12.60% 2,119,939,248
2015-06-29 2015-06-25 46.569 45,568,723 +76,997 12.62% 2,122,074,235
2015-06-26 2015-06-24 46.484 45,491,726 -11,620 12.59% 2,114,636,791
2015-06-25 2015-06-23 47.246 45,503,346 +125,192 12.60% 2,149,851,966
2015-06-24 2015-06-22 46.399 45,378,154 -13,153 12.56% 2,105,515,330
2015-06-23 2015-06-19 46.569 45,391,307 +24,090 12.57% 2,113,812,210
2015-06-22 2015-06-18 47.161 45,367,217 -146,450 12.56% 2,139,579,158
2015-06-19 2015-06-17 47.246 45,513,667 -129,443 12.60% 2,150,339,592
2015-06-18 2015-06-16 46.992 45,643,110 -102,043 12.64% 2,144,861,413
2015-06-17 2015-06-15 47.500 45,745,153 -28,818 12.66% 2,172,896,150
2015-06-16 2015-06-12 48.008 45,773,971 -42,494 12.67% 2,197,519,177
2015-06-15 2015-06-11 47.839 45,816,465 +114,713 12.68% 2,191,800,645
2015-06-12 2015-06-10 46.145 45,701,752 +137,947 12.65% 2,108,921,315
2015-06-11 2015-06-09 46.315 45,563,805 +144,559 12.61% 2,110,271,509
2015-06-10 2015-06-08 47.161 45,419,246 -32,124 12.57% 2,142,032,915
2015-06-09 2015-06-05 46.484 45,451,370 +6,377 12.58% 2,112,760,883
2015-06-08 2015-06-04 45.637 45,444,993 -56,859 12.58% 2,073,986,049
2015-06-05 2015-06-03 45.976 45,501,852 -83,274 12.60% 2,091,991,559
2015-06-04 2015-06-02 46.484 45,585,126 +180,837 12.62% 2,118,978,395
2015-06-03 2015-06-01 46.125 45,404,289 +6,142 12.57% 2,094,287,609
2015-06-02 2015-05-29 44.934 45,398,147 +216,728 12.57% 2,039,915,636
2015-06-01 2015-05-28 45.274 45,181,419 -39,211 12.57% 2,045,557,332
2015-05-29 2015-05-27 46.210 45,220,630 +23,501 12.58% 2,089,664,648
2015-05-28 2015-05-26 46.125 45,197,129 +27,261 12.58% 2,084,732,287
2015-05-27 2015-05-22 44.508 45,169,868 +95,885 12.57% 2,010,437,923
2015-05-26 2015-05-21 44.764 45,073,983 -60,633 12.54% 2,017,677,905
2015-05-22 2015-05-20 46.125 45,134,616 +4,043 12.56% 2,081,848,855
2015-05-21 2015-05-19 46.891 45,130,573 +289,535 12.56% 2,116,228,719
2015-05-20 2015-05-18 46.721 44,841,038 +20,452 12.48% 2,095,019,932
2015-05-19 2015-05-15 45.785 44,820,586 +180,880 12.47% 2,052,106,819
2015-05-18 2015-05-14 46.466 44,639,706 +76,591 12.42% 2,074,216,696
2015-05-15 2015-05-13 46.125 44,563,115 -5,170 12.40% 2,055,488,185
2015-05-14 2015-05-12 46.210 44,568,285 +93,535 12.40% 2,059,519,506
2015-05-13 2015-05-11 47.317 44,474,750 -5,909 12.38% 2,104,400,831
2015-05-12 2015-05-08 45.615 44,480,659 +117,506 12.38% 2,028,972,496
2015-05-11 2015-05-07 43.402 44,363,153 -97,295 12.34% 1,925,452,186
2015-05-08 2015-05-06 44.423 44,460,448 -59,693 12.37% 1,975,079,107
2015-05-07 2015-05-05 45.104 44,520,141 -74,320 12.39% 2,008,040,918
2015-05-06 2015-05-04 44.934 44,594,461 +50,762 12.41% 2,003,802,892
2015-05-05 2015-04-30 46.381 44,543,699 -43,242 12.39% 2,065,964,899
2015-05-04 2015-04-29 47.232 44,586,941 +10,105 12.41% 2,105,914,903
2015-04-30 2015-04-28 46.296 44,576,836 +20,211 12.40% 2,063,708,233
2015-04-29 2015-04-27 47.232 44,556,625 +57,437 12.40% 2,104,483,029
2015-04-28 2015-04-24 46.721 44,499,188 +166,388 12.38% 2,079,048,344
2015-04-27 2015-04-23 46.296 44,332,800 +234,072 12.34% 2,052,410,457
2015-04-24 2015-04-22 46.210 44,098,728 +159,696 12.27% 2,037,821,077
2015-04-23 2015-04-21 44.764 43,939,032 -93,770 12.23% 1,966,873,307
2015-04-22 2015-04-20 43.828 44,032,802 +599,522 12.25% 1,929,850,687
2015-04-21 2015-04-17 46.466 43,433,280 -672,745 12.09% 2,018,159,227
2015-04-20 2015-04-16 46.125 44,106,025 +3,150 12.27% 2,034,404,760
2015-04-17 2015-04-15 40.764 44,102,875 -699,948 12.27% 1,797,804,952
2015-04-16 2015-04-14 40.381 44,802,823 -366,736 12.47% 1,809,179,898
2015-04-15 2015-04-13 42.551 45,169,559 +140,537 12.57% 1,922,011,634
2015-04-14 2015-04-10 41.913 45,029,022 +594,760 12.53% 1,887,291,165
2015-04-13 2015-04-09 40.849 44,434,262 +441,973 12.36% 1,815,095,024
2015-04-10 2015-04-08 39.913 43,992,289 -35,698 12.24% 1,755,858,684
2015-04-09 2015-04-02 37.913 44,027,987 -269,089 12.25% 1,669,231,975
2015-04-08 2015-04-01 38.041 44,297,076 +284,835 12.33% 1,685,088,600
2015-04-02 2015-03-31 35.573 44,012,241 +199,760 12.25% 1,565,632,837
2015-04-01 2015-03-30 35.743 43,812,481 +25,381 12.19% 1,565,983,907
2015-03-31 2015-03-27 35.317 43,787,100 +42,772 12.18% 1,546,444,852
2015-03-30 2015-03-26 34.551 43,744,328 +34,312 12.17% 1,511,429,659
2015-03-27 2015-03-25 34.637 43,710,016 -143,912 12.16% 1,513,963,943
2015-03-26 2015-03-24 34.934 43,853,928 +202,580 12.20% 1,532,010,769
2015-03-25 2015-03-23 35.190 43,651,348 -139,738 12.15% 1,536,078,219
2015-03-24 2015-03-20 35.573 43,791,086 +50,186 12.19% 1,557,765,764
2015-03-23 2015-03-19 35.658 43,740,900 +186,224 12.17% 1,559,702,956
2015-03-20 2015-03-18 36.168 43,554,676 +99,433 12.12% 1,575,302,183
2015-03-19 2015-03-17 35.020 43,455,243 +79,434 12.09% 1,521,781,078
2015-03-18 2015-03-16 34.977 43,375,809 +225,142 12.07% 1,517,153,653
2015-03-17 2015-03-13 34.807 43,150,667 -4,700 12.01% 1,501,934,449
2015-03-16 2015-03-12 34.934 43,155,367 +177,199 12.01% 1,507,606,958
2015-03-13 2015-03-11 34.509 42,978,168 +153,603 11.96% 1,483,128,960
2015-03-12 2015-03-10 34.424 42,824,565 +579,540 11.92% 1,474,183,831
2015-03-11 2015-03-09 35.317 42,245,025 -594,345 11.75% 1,491,982,831
2015-03-10 2015-03-06 35.615 42,839,370 +474,254 11.92% 1,525,733,546
2015-03-09 2015-03-05 35.615 42,365,116 +764,963 11.79% 1,508,842,886
2015-03-06 2015-03-04 33.956 41,600,153 +93,450 11.58% 1,412,563,503
2015-03-05 2015-03-03 34.679 41,506,703 -360,508 11.55% 1,439,414,946
2015-03-04 2015-03-02 33.998 41,867,211 -212,921 11.65% 1,423,413,145
2015-03-03 2015-02-27 33.190 42,080,132 -85,544 11.71% 1,396,631,580
2015-03-02 2015-02-26 33.275 42,165,676 +75,204 11.73% 1,403,059,156
2015-02-27 2015-02-25 32.211 42,090,472 +137,535 11.71% 1,355,781,917
2015-02-26 2015-02-24 30.807 41,952,937 -486,005 11.67% 1,292,442,105
2015-02-25 2015-02-23 31.360 42,438,942 +42,772 11.81% 1,330,890,111
2015-02-24 2015-02-18 31.786 42,396,170 -493,290 11.80% 1,347,588,787
2015-02-23 2015-02-16 31.445 42,889,460 +49,359 11.93% 1,348,668,389
2015-02-17 2015-02-13 31.488 42,840,101 +300,580 12.64% 1,348,939,176
2015-02-16 2015-02-12 31.360 42,539,521 -256,163 12.55% 1,334,044,280
2015-02-13 2015-02-11 32.764 42,795,684 -40,422 12.63% 1,402,170,607
2015-02-12 2015-02-10 32.552 42,836,106 -100,115 12.64% 1,394,381,402
2015-02-11 2015-02-09 33.530 42,936,221 -141,007 12.67% 1,439,660,858
2015-02-10 2015-02-06 34.466 43,077,228 -6,110 12.71% 1,484,714,430
2015-02-09 2015-02-05 33.913 43,083,338 +40,751 12.71% 1,461,092,890
2015-02-06 2015-02-04 34.126 43,042,587 +1,083,688 12.70% 1,468,868,427
2015-02-05 2015-02-03 35.062 41,958,899 +101,821 12.38% 1,471,165,248
2015-02-04 2015-02-02 33.403 41,857,078 +133,957 12.35% 1,398,133,771
2015-02-03 2015-01-30 33.147 41,723,121 +4,352 12.31% 1,383,007,091
2015-02-02 2015-01-29 33.105 41,718,769 +60,163 12.31% 1,381,087,657
2015-01-30 2015-01-28 33.403 41,658,606 -97,295 12.29% 1,391,504,297
2015-01-29 2015-01-27 32.849 41,755,901 -23,501 12.32% 1,371,656,359
2015-01-28 2015-01-26 32.849 41,779,402 -106,743 12.33% 1,372,428,353
2015-01-27 2015-01-23 33.062 41,886,145 -54,052 12.36% 1,384,846,292
2015-01-26 2015-01-22 33.020 41,940,197 +584,615 12.38% 1,384,848,768
2015-01-23 2015-01-21 33.147 41,355,582 -250,052 12.20% 1,370,824,180
2015-01-22 2015-01-20 33.105 41,605,634 +37,837 12.28% 1,377,342,356
2015-01-21 2015-01-19 32.339 41,567,797 +39,012 12.27% 1,344,252,220
2015-01-20 2015-01-16 33.190 41,528,785 -598,811 12.25% 1,378,332,478
2015-01-19 2015-01-15 32.892 42,127,596 -59,693 12.43% 1,385,658,891
2015-01-16 2015-01-14 33.275 42,187,289 +34,312 12.45% 1,403,778,327
2015-01-15 2015-01-13 33.488 42,152,977 -715,376 12.44% 1,411,604,862
2015-01-14 2015-01-12 33.147 42,868,353 -41,362 12.65% 1,420,968,392
2015-01-13 2015-01-09 33.700 42,909,715 +34,546 12.66% 1,446,075,517
2015-01-12 2015-01-08 33.275 42,875,169 -100,544 12.65% 1,426,667,473
2015-01-09 2015-01-07 33.403 42,975,713 -726,891 12.68% 1,435,499,049
2015-01-08 2015-01-06 33.573 43,702,604 -50,293 12.90% 1,467,217,438
2015-01-07 2015-01-05 33.786 43,752,897 +76,143 12.91% 1,478,214,569
2015-01-06 2015-01-02 33.658 43,676,754 -38,542 12.89% 1,470,066,564
2015-01-05 2014-12-31 33.913 43,715,296 -2,350 12.90% 1,482,524,593
2015-01-02 2014-12-29 33.871 43,717,646 +48,882 12.90% 1,480,744,058
2014-12-30 2014-12-24 33.828 43,668,764 -86,603 12.89% 1,477,230,243
2014-12-29 2014-12-22 33.573 43,755,367 -110,926 12.91% 1,468,988,838
2014-12-23 2014-12-19 33.317 43,866,293 +158,398 12.94% 1,461,513,593
2014-12-22 2014-12-18 32.722 43,707,895 -196,470 12.90% 1,430,198,745
2014-12-19 2014-12-17 33.232 43,904,365 +109,516 12.95% 1,459,045,703
2014-12-18 2014-12-16 33.828 43,794,849 -30,082 12.92% 1,481,495,456
2014-12-17 2014-12-15 33.998 43,824,931 -109,985 12.93% 1,489,972,257
2014-12-16 2014-12-12 33.615 43,934,916 +7,050 12.96% 1,476,886,271
2014-12-15 2014-12-11 33.658 43,927,866 +480,835 12.96% 1,478,518,460
2014-12-12 2014-12-10 32.296 43,447,031 +50,762 12.82% 1,403,175,656
2014-12-11 2014-12-09 30.169 43,396,269 -671,683 12.80% 1,309,208,419
2014-12-10 2014-12-08 32.211 44,067,952 +58,753 13.00% 1,419,478,794
2014-12-09 2014-12-05 32.509 44,009,199 -109,022 12.99% 1,430,694,753
2014-12-08 2014-12-04 32.722 44,118,221 -196,181 13.02% 1,443,625,329
2014-12-05 2014-12-03 33.360 44,314,402 -236,422 13.08% 1,478,329,072
2014-12-04 2014-12-02 33.998 44,550,824 -19,741 13.15% 1,514,651,370
2014-12-03 2014-12-01 31.871 44,570,565 -1,006,321 13.15% 1,420,496,340
2014-12-02 2014-11-28 33.020 45,576,886 -807,031 13.45% 1,504,930,805
2014-12-01 2014-11-27 34.892 46,383,917 +35,722 13.69% 1,618,420,739
2014-11-28 2014-11-26 34.679 46,348,195 -248,173 13.68% 1,607,313,513
2014-11-27 2014-11-25 34.807 46,596,368 +122,206 13.75% 1,621,868,100
2014-11-26 2014-11-24 34.722 46,474,162 +39,952 13.71% 1,613,659,459
2014-11-25 2014-11-21 34.892 46,434,210 +101,531 13.70% 1,620,175,555
2014-11-24 2014-11-20 34.764 46,332,679 -114,719 13.67% 1,610,718,440
2014-11-21 2014-11-19 35.105 46,447,398 +253,812 13.71% 1,630,517,634
2014-11-20 2014-11-18 34.466 46,193,586 +351,750 13.63% 1,592,123,888
2014-11-19 2014-11-17 33.956 45,841,836 -43,242 13.53% 1,556,592,940
2014-11-18 2014-11-14 33.615 45,885,078 +1,396,121 13.54% 1,542,441,592
2014-11-17 2014-11-13 33.020 44,488,957 -334,713 13.13% 1,469,007,819
2014-11-14 2014-11-12 33.232 44,823,670 -171,559 13.23% 1,489,596,378
2014-11-13 2014-11-11 33.871 44,995,229 +565,392 13.28% 1,524,016,595
2014-11-12 2014-11-10 33.913 44,429,837 -51,790 13.11% 1,506,756,949
2014-11-11 2014-11-07 33.573 44,481,627 -139,040 13.13% 1,493,371,397
2014-11-10 2014-11-06 32.722 44,620,667 -449,219 13.17% 1,460,066,241
2014-11-07 2014-11-05 32.594 45,069,886 -117,037 13.30% 1,469,012,161
2014-11-06 2014-11-04 33.147 45,186,923 +90,625 13.33% 1,497,822,632
2014-11-05 2014-11-03 33.998 45,096,298 +13,720 13.31% 1,533,196,548
2014-11-04 2014-10-31 35.190 45,082,578 -33,367 13.30% 1,586,442,786
2014-11-03 2014-10-30 34.466 45,115,945 -69,568 13.31% 1,554,981,546
2014-10-31 2014-10-29 33.232 45,185,513 -54,523 13.33% 1,501,621,276
2014-10-30 2014-10-28 33.147 45,240,036 +11,880,791 13.35% 1,499,583,183
2014-10-29 2014-10-27 33.743 33,359,245 +175,345 9.84% 1,125,640,115
2014-10-28 2014-10-24 32.764 33,183,900 +239,750 9.79% 1,087,247,238
2014-10-27 2014-10-23 31.998 32,944,150 +233,602 9.72% 1,054,159,457
2014-10-24 2014-10-22 31.190 32,710,548 +762,708 9.65% 1,020,239,083
2014-10-23 2014-10-21 30.509 31,947,840 +231,604 9.43% 974,699,668
2014-10-22 2014-10-20 29.616 31,716,236 +22,091 9.36% 939,292,906
2014-10-21 2014-10-17 29.190 31,694,145 -273,704 9.35% 925,152,481
2014-10-20 2014-10-16 29.105 31,967,849 +75,934 9.43% 930,421,374
2014-10-17 2014-10-15 29.318 31,891,915 -47,707 9.41% 934,996,492
2014-10-16 2014-10-14 29.445 31,939,622 +129,257 9.42% 940,472,342
2014-10-15 2014-10-13 29.233 31,810,365 -221,847 9.39% 929,898,509
2014-10-14 2014-10-10 29.573 32,032,212 +302,241 9.45% 947,287,696
2014-10-13 2014-10-09 29.786 31,729,971 +127,452 9.36% 945,100,248
2014-10-10 2014-10-08 29.998 31,602,519 +931,813 9.32% 948,027,597
2014-10-09 2014-10-07 29.786 30,670,706 +225,435 9.05% 913,549,270
2014-10-08 2014-10-06 28.296 30,445,271 +146,647 8.98% 861,492,798
2014-10-07 2014-10-03 27.743 30,298,624 +140,890 8.94% 840,583,117
2014-10-06 2014-09-30 28.254 30,157,734 +313,741 8.90% 852,073,282
2014-10-03 2014-09-29 27.956 29,843,993 +18,566 8.81% 834,319,628
2014-09-30 2014-09-26 26.850 29,825,427 -897,746 8.80% 800,803,921
2014-09-29 2014-09-25 28.296 30,723,173 -1,017,723 9.07% 869,356,436
2014-09-26 2014-09-24 29.020 31,740,896 -52,643 9.37% 921,114,711
2014-09-25 2014-09-23 28.807 31,793,539 +4,204 9.38% 915,878,161
2014-09-24 2014-09-22 29.488 31,789,335 -53,556 9.38% 937,399,763
2014-09-23 2014-09-19 30.381 31,842,891 -45,123 9.40% 967,432,925
2014-09-22 2014-09-18 29.445 31,888,014 +164,039 9.41% 938,952,728
2014-09-19 2014-09-17 29.701 31,723,975 +113,275 9.36% 942,221,876
2014-09-18 2014-09-16 29.360 31,610,700 +303,636 9.33% 928,096,993
2014-09-17 2014-09-15 29.573 31,307,064 +67,683 9.24% 925,842,915
2014-09-16 2014-09-12 29.573 31,239,381 +324,787 9.22% 923,841,327
2014-09-15 2014-09-11 29.147 30,914,594 +240,182 9.12% 901,081,930
2014-09-12 2014-09-10 29.318 30,674,412 +309,745 9.05% 899,302,147
2014-09-11 2014-09-08 28.765 30,364,667 +59,223 8.96% 873,424,521
2014-09-10 2014-09-05 28.552 30,305,444 -799 8.94% 865,273,360
2014-09-08 2014-09-04 27.786 30,306,243 -2,983,006 8.94% 842,084,055
2014-09-05 2014-09-03 27.360 33,289,249 -127,846 9.82% 910,804,426
2014-09-04 2014-09-02 27.275 33,417,095 +52,643 9.86% 911,458,469
2014-09-03 2014-09-01 26.892 33,364,452 -44,653 9.84% 897,245,391
2014-09-02 2014-08-29 26.807 33,409,105 +169,679 9.86% 895,603,027
2014-09-01 2014-08-28 26.637 33,239,426 +22,091 9.81% 885,396,927
2014-08-29 2014-08-27 27.275 33,217,335 +830,062 9.80% 906,009,972
2014-08-28 2014-08-26 27.488 32,387,273 +937,698 9.56% 890,260,412
2014-08-27 2014-08-25 26.680 31,449,575 -13,866 9.28% 839,058,968
2014-08-26 2014-08-22 26.509 31,463,441 +24,441 9.28% 834,073,697
2014-08-25 2014-08-21 26.339 31,439,000 +77,084 9.28% 828,074,735
2014-08-22 2014-08-20 26.424 31,361,916 +245,822 9.25% 828,713,377
2014-08-21 2014-08-19 25.914 31,116,094 -55,932 9.18% 806,329,463
2014-08-20 2014-08-18 26.169 31,172,026 +408,450 9.20% 815,737,274
2014-08-19 2014-08-15 26.297 30,763,576 -54,052 9.08% 808,975,658
2014-08-18 2014-08-14 26.382 30,817,628 -134,649 9.09% 813,019,683
2014-08-15 2014-08-13 26.594 30,952,277 -47,109 9.13% 823,157,202
2014-08-14 2014-08-12 26.637 30,999,386 +975,769 9.15% 825,729,094
2014-08-13 2014-08-11 26.339 30,023,617 -319,146 8.86% 790,794,831
2014-08-12 2014-08-08 24.552 30,342,763 -43,242 8.95% 744,973,972
2014-08-11 2014-08-07 24.637 30,386,005 +1,879 8.97% 748,621,560
2014-08-08 2014-08-06 24.680 30,384,126 +7,286 8.97% 749,868,143
2014-08-07 2014-08-05 24.892 30,376,840 +29,141 8.96% 756,151,158
2014-08-06 2014-08-04 24.212 30,347,699 +281,544 8.95% 734,764,552
2014-08-05 2014-08-01 23.573 30,066,155 +18,331 9.26% 708,757,746
2014-08-04 2014-07-31 23.446 30,047,824 +55,933 9.25% 704,489,926
2014-08-01 2014-07-30 23.871 29,991,891 +63,923 9.23% 715,940,403
2014-07-31 2014-07-29 23.105 29,927,968 -121,736 9.21% 691,492,099
2014-07-30 2014-07-28 23.275 30,049,704 -377,899 9.25% 699,419,420
2014-07-29 2014-07-25 23.403 30,427,603 -34,782 9.37% 712,099,355
2014-07-28 2014-07-24 23.871 30,462,385 -153,463 9.38% 727,171,628
2014-07-25 2014-07-23 24.041 30,615,848 -50,762 9.43% 736,045,908
2014-07-24 2014-07-22 24.169 30,666,610 -112,806 9.44% 741,180,983
2014-07-23 2014-07-21 23.616 30,779,416 -70,973 9.48% 726,881,340
2014-07-22 2014-07-18 23.786 30,850,389 +101,055 9.50% 733,808,291
2014-07-21 2014-07-17 23.999 30,749,334 -159,808 9.47% 737,946,674
2014-07-18 2014-07-16 24.765 30,909,142 +150,407 9.52% 765,455,761
2014-07-17 2014-07-15 24.977 30,758,735 -8,930 9.47% 768,275,057
2014-07-16 2014-07-14 24.212 30,767,665 -16,451 9.47% 744,932,576
2014-07-15 2014-07-11 23.999 30,784,116 -33,842 9.48% 738,781,400
2014-07-14 2014-07-10 23.786 30,817,958 +29,142 9.49% 733,036,886
2014-07-11 2014-07-09 23.701 30,788,816 -262,000 9.48% 729,723,521
2014-07-10 2014-07-08 24.126 31,050,816 -592,879 9.56% 749,145,609
2014-07-09 2014-07-07 24.680 31,643,695 -47,003 9.74% 780,953,805
2014-07-08 2014-07-04 24.552 31,690,698 +197,645 9.76% 778,068,404
2014-07-07 2014-07-03 24.977 31,493,053 +243,942 9.70% 786,616,455
2014-07-04 2014-07-02 25.190 31,249,111 +235,247 9.62% 787,171,814
2014-07-03 2014-06-30 23.999 31,013,864 +43,243 9.55% 744,295,073
2014-07-02 2014-06-27 24.595 30,970,621 +470 9.54% 761,706,942
2014-06-30 2014-06-26 24.807 30,970,151 +135,883 9.53% 768,284,443
2014-06-27 2014-06-25 24.722 30,834,268 -256,163 9.49% 762,289,499
2014-06-26 2014-06-24 24.467 31,090,431 -72,383 9.57% 760,684,819
2014-06-25 2014-06-23 23.701 31,162,814 +39,012 9.59% 738,587,621
2014-06-24 2014-06-20 23.701 31,123,802 +57,343 9.58% 737,663,000
2014-06-23 2014-06-19 23.786 31,066,459 +177,741 9.56% 738,947,738
2014-06-20 2014-06-18 24.084 30,888,718 -103,007 9.51% 743,920,415
2014-06-19 2014-06-17 24.169 30,991,725 +344,762 9.54% 749,038,684
2014-06-18 2014-06-16 23.999 30,646,963 +297,029 9.44% 735,489,894
2014-06-17 2014-06-13 23.956 30,349,934 -66,632 9.34% 727,070,138
2014-06-16 2014-06-12 24.126 30,416,566 +279,181 9.36% 733,843,415
2014-06-13 2014-06-11 23.531 30,137,385 -150,681 9.28% 709,154,494
2014-06-12 2014-06-10 22.254 30,288,066 +234,107 9.32% 674,036,467
2014-06-11 2014-06-09 22.297 30,053,959 +158,881 9.25% 670,105,432
2014-06-10 2014-06-06 22.041 29,895,078 -72,648 9.20% 658,930,503
2014-06-09 2014-06-05 21.701 29,967,726 -98,209 9.23% 650,330,507
2014-06-06 2014-06-04 20.850 30,065,935 -501,985 9.26% 626,875,008
2014-06-05 2014-06-03 21.361 30,567,920 +205,400 9.41% 652,949,761
2014-06-04 2014-05-30 21.149 30,362,520 +231,252 9.35% 642,126,187
2014-06-03 2014-05-29 20.164 30,131,268 -787,795 9.28% 607,566,660
2014-05-30 2014-05-28 20.335 30,919,063 +60,732 9.58% 628,746,459
2014-05-29 2014-05-27 19.907 30,858,331 +13,548 9.56% 614,300,692
2014-05-28 2014-05-26 20.506 30,844,783 +8,876 9.55% 632,517,945
2014-05-27 2014-05-23 20.549 30,835,907 +934,339 9.55% 633,656,046
2014-05-26 2014-05-22 20.549 29,901,568 +29,432 9.26% 614,456,042
2014-05-23 2014-05-21 19.179 29,872,136 +69,141 9.25% 572,927,819
2014-05-22 2014-05-20 19.265 29,802,995 -208,825 9.23% 574,153,534
2014-05-21 2014-05-19 18.837 30,011,820 +15,416 9.30% 565,328,172
2014-05-20 2014-05-16 18.880 29,996,404 -57,929 9.29% 566,321,960
2014-05-19 2014-05-15 18.751 30,054,333 +42,513 9.31% 563,555,669
2014-05-16 2014-05-14 19.436 30,011,820 +8,409 9.30% 583,315,886
2014-05-15 2014-05-13 19.479 30,003,411 +63,068 9.29% 584,436,924
2014-05-14 2014-05-12 18.794 29,940,343 +403,167 9.27% 562,699,994
2014-05-13 2014-05-09 17.338 29,537,176 +82,650 9.15% 512,129,287
2014-05-12 2014-05-08 17.553 29,454,526 -250,198 9.12% 517,001,155
2014-05-09 2014-05-07 18.494 29,704,724 -97,488 9.20% 549,369,933
2014-05-08 2014-05-05 19.907 29,802,212 -761,802 9.23% 593,276,398
2014-05-07 2014-05-02 20.806 30,564,014 +209,180 9.47% 635,919,698
2014-05-05 2014-04-30 19.051 30,354,834 -141,918 9.40% 578,287,083
2014-05-02 2014-04-29 19.179 30,496,752 +653,824 9.45% 584,907,541
2014-04-30 2014-04-28 19.265 29,842,928 +11,543 9.24% 574,922,842
2014-04-29 2014-04-25 19.693 29,831,385 -334,573 9.24% 587,471,588
2014-04-28 2014-04-24 20.121 30,165,958 -928,280 9.34% 606,974,713
2014-04-25 2014-04-23 20.335 31,094,238 -670,997 9.63% 632,308,684
2014-04-24 2014-04-22 20.977 31,765,235 -267,929 9.84% 666,352,101
2014-04-23 2014-04-17 21.577 32,033,164 +1,379,084 9.92% 691,171,771
2014-04-22 2014-04-16 20.549 30,654,080 +310,668 9.50% 629,919,630
2014-04-17 2014-04-15 19.051 30,343,412 -290,301 9.40% 578,069,484
2014-04-16 2014-04-14 18.109 30,633,713 -631,750 9.49% 554,747,847
2014-04-15 2014-04-11 19.907 31,265,463 -1,199,458 9.68% 622,405,520
2014-04-14 2014-04-10 22.476 32,464,921 -341,501 10.06% 729,674,673
2014-04-11 2014-04-09 22.176 32,806,422 -1,959,775 10.16% 727,518,842
2014-04-10 2014-04-08 23.589 34,766,197 -187,802 10.77% 820,095,453
2014-04-09 2014-04-07 24.274 34,953,999 -156,969 10.83% 848,468,155
2014-04-08 2014-04-04 25.044 35,110,968 +163,509 10.88% 879,334,854
2014-04-07 2014-04-03 24.788 34,947,459 -951,330 10.83% 866,263,042
2014-04-04 2014-04-02 26.158 35,898,789 -69,608 11.12% 939,023,859
2014-04-03 2014-04-01 26.029 35,968,397 -92,032 11.14% 936,225,101
2014-04-02 2014-03-31 25.943 36,060,429 -667,241 11.17% 935,533,044
2014-04-01 2014-03-28 26.500 36,727,670 +227,978 11.38% 973,284,137
2014-03-31 2014-03-27 26.072 36,499,692 +671,323 11.31% 951,616,823
2014-03-28 2014-03-26 25.901 35,828,369 +82,642 11.10% 927,978,751
2014-03-27 2014-03-25 26.586 35,745,727 +5,855 11.07% 950,323,246
2014-03-26 2014-03-24 28.212 35,739,872 -1,869 11.07% 1,008,309,888
2014-03-25 2014-03-21 25.601 35,741,741 -60,732 11.07% 915,024,044
2014-03-24 2014-03-20 23.460 35,802,473 -386,816 11.09% 839,941,816
2014-03-21 2014-03-19 24.830 36,189,289 +53,724 11.21% 898,594,307
2014-03-20 2014-03-18 25.558 36,135,565 +257,411 11.19% 923,559,328
2014-03-19 2014-03-17 25.173 35,878,154 -17,286 11.11% 903,156,547
2014-03-18 2014-03-14 24.488 35,895,440 +27,224 11.12% 879,004,156
2014-03-17 2014-03-13 25.130 35,868,216 -1,242,203 11.11% 901,370,823
2014-03-14 2014-03-12 26.115 37,110,419 +542,851 11.50% 969,128,379
2014-03-13 2014-03-11 25.901 36,567,568 -5,139 11.33% 947,124,500
2014-03-12 2014-03-10 26.329 36,572,707 +48,586 11.33% 962,914,754
2014-03-11 2014-03-07 26.671 36,524,121 +370,932 11.31% 974,144,624
2014-03-10 2014-03-06 27.356 36,153,189 -53,724 11.20% 989,015,478
2014-03-07 2014-03-05 25.901 36,206,913 +56,994 11.22% 937,783,294
2014-03-06 2014-03-04 25.558 36,149,919 +97,639 11.20% 923,926,191
2014-03-05 2014-03-03 25.387 36,052,280 +82,151 11.17% 915,256,975
2014-03-04 2014-02-28 26.029 35,970,129 +209,759 11.14% 936,270,184
2014-03-03 2014-02-27 25.687 35,760,370 -148,244 11.08% 918,562,841
2014-02-28 2014-02-26 24.659 35,908,614 -842,170 11.12% 885,475,898
2014-02-27 2014-02-25 24.745 36,750,784 +649,833 11.38% 909,389,772
2014-02-26 2014-02-24 25.259 36,100,951 -117,646 11.18% 911,856,027
2014-02-25 2014-02-21 24.574 36,218,597 -100,067 11.22% 890,018,705
2014-02-24 2014-02-20 23.846 36,318,664 +109,347 11.25% 866,045,438
2014-02-21 2014-02-19 23.974 36,209,317 +70,075 11.22% 868,088,451
2014-02-20 2014-02-18 23.974 36,139,242 +203,452 11.19% 866,408,461
2014-02-19 2014-02-17 24.574 35,935,790 +290,163 11.13% 883,069,139
2014-02-18 2014-02-14 22.861 35,645,627 +554,713 11.04% 814,897,779
2014-02-17 2014-02-13 22.262 35,090,914 +42,045 10.87% 781,184,545
2014-02-14 2014-02-12 20.806 35,048,869 +111,187 10.86% 729,232,299
2014-02-13 2014-02-11 20.763 34,937,682 +568,948 10.82% 725,423,207
2014-02-12 2014-02-10 20.977 34,368,734 +526,819 10.65% 720,966,746
2014-02-11 2014-02-07 20.635 33,841,915 +20,088 10.48% 698,324,995
2014-02-10 2014-02-06 20.378 33,821,827 +1,023,568 10.48% 689,222,799
2014-02-07 2014-02-05 19.822 32,798,259 +511,982 10.16% 650,110,830
2014-02-06 2014-02-04 20.250 32,286,277 +334,996 10.00% 653,784,662
2014-02-05 2014-01-30 21.063 31,951,281 +1,007,933 9.90% 672,990,597
2014-02-04 2014-01-28 19.950 30,943,348 +541,201 9.58% 617,317,853
2014-01-29 2014-01-27 18.880 30,402,147 -219,570 9.42% 573,982,250
2014-01-28 2014-01-24 18.623 30,621,717 +580,876 9.49% 570,261,975
2014-01-27 2014-01-23 18.666 30,040,841 -355,049 9.31% 560,730,519
2014-01-24 2014-01-22 19.094 30,395,890 -39,242 9.42% 580,370,516
2014-01-23 2014-01-21 19.436 30,435,132 +448,015 9.43% 591,543,465
2014-01-22 2014-01-20 19.950 29,987,117 +561,792 9.29% 598,241,104
2014-01-21 2014-01-17 19.864 29,425,325 -144,822 9.11% 584,513,932
2014-01-20 2014-01-16 19.094 29,570,147 +149,760 9.16% 564,604,013
2014-01-17 2014-01-15 19.736 29,420,387 +930,495 9.11% 580,637,292
2014-01-16 2014-01-14 20.549 28,489,892 -513,446 8.82% 585,447,100
2014-01-15 2014-01-13 20.378 29,003,338 -981,554 8.98% 591,031,401
2014-01-14 2014-01-10 21.491 29,984,892 +58,307 9.29% 644,409,337
2014-01-13 2014-01-09 20.164 29,926,585 +893,192 9.27% 603,439,433
2014-01-10 2014-01-08 19.094 29,033,393 -12,734 8.99% 554,355,384
2014-01-09 2014-01-07 18.109 29,046,127 +807,269 9.00% 525,998,151
2014-01-08 2014-01-06 19.265 28,238,858 -122,866 8.75% 544,020,496
2014-01-07 2014-01-03 20.078 28,361,724 +921,483 8.79% 569,457,199
2014-01-06 2014-01-02 20.464 27,440,241 -187,824 8.50% 561,528,026
2014-01-03 2013-12-31 16.611 27,628,065 +3,435,909 8.56% 458,920,875
2014-01-02 2013-12-27 16.868 24,192,156 +196,935 7.49% 408,062,245
2013-12-30 2013-12-24 15.712 23,995,221 +684,870 7.43% 377,004,416
2013-12-27 2013-12-20 13.400 23,310,351 +314,872 7.22% 312,355,221
2013-12-23 2013-12-19 14.855 22,995,479 -440,073 7.12% 341,607,623
2013-12-20 2013-12-18 16.225 23,435,552 +209,292 7.26% 380,250,694
2013-12-19 2013-12-17 16.011 23,226,260 +214,897 7.19% 371,883,153
2013-12-18 2013-12-16 16.696 23,011,363 +897,900 7.13% 384,204,608
2013-12-17 2013-12-13 16.097 22,113,463 -198,080 6.85% 355,959,200
2013-12-16 2013-12-12 16.611 22,311,543 +1,056,270 6.91% 370,609,843
2013-12-13 2013-12-11 17.210 21,255,273 +435,869 6.58% 365,803,923
2013-12-12 2013-12-10 16.183 20,819,404 +106,048 6.45% 336,911,404
2013-12-11 2013-12-09 15.069 20,713,356 +789,516 6.42% 312,139,515
2013-12-10 2013-12-06 15.198 19,923,840 +887,155 6.17% 302,800,799
2013-12-09 2013-12-05 14.256 19,036,685 -512,018 5.90% 271,388,334
2013-12-06 2013-12-04 12.672 19,548,703 -81,755 6.06% 247,722,400
2013-12-05 2013-12-03 12.843 19,630,458 +202,752 6.08% 252,120,004
2013-12-04 2013-12-02 12.800 19,427,706 -7,008 6.02% 248,684,278
2013-12-03 2013-11-29 12.800 19,434,714 +577,422 6.02% 248,773,984
2013-12-02 2013-11-28 12.843 18,857,292 +2,831,980 5.84% 242,189,996
2013-11-29 2013-11-27 12.372 16,025,312 +240,126 4.96% 198,271,346
2013-11-28 2013-11-26 11.687 15,785,186 +1,017,962 4.89% 184,487,935
2013-11-27 2013-11-25 11.002 14,767,224 +490,528 4.57% 162,475,396
2013-11-26 2013-11-22 11.088 14,276,696 +4,723,082 4.42% 158,300,795
2013-11-25 2013-11-21 10.960 9,553,614 +158,838 2.96% 104,704,000
2013-11-22 2013-11-20 11.259 9,394,776 +346,639 2.91% 105,778,596
2013-11-21 2013-11-19 10.317 9,048,137 -450,351 2.80% 93,353,763
2013-11-20 2013-11-18 9.932 9,498,488 -249,468 2.94% 94,340,480
2013-11-19 2013-11-15 9.675 9,747,956 -226,110 3.02% 94,314,316
2013-11-18 2013-11-14 9.632 9,974,066 +83,623 3.09% 96,074,996
2013-11-15 2013-11-13 9.119 9,890,443 -210,694 3.06% 90,188,459
2013-11-14 2013-11-12 9.804 10,101,137 +114,457 3.13% 99,028,765
2013-11-13 2013-11-11 10.018 9,986,680 -58,863 3.09% 100,044,360
2013-11-12 2013-11-08 9.632 10,045,543 +433,533 3.11% 96,763,497
2013-11-11 2013-11-07 10.061 9,612,010 -196,678 2.98% 96,702,498
2013-11-08 2013-11-06 10.360 9,808,688 -90,164 3.04% 101,620,635
2013-11-07 2013-11-05 9.547 9,898,852 +742,799 3.07% 94,502,938
2013-11-06 2013-11-04 9.675 9,156,053 -169,582 2.84% 88,587,482
2013-11-05 2013-11-01 8.391 9,325,635 -488,192 2.89% 78,251,037
2013-11-04 2013-10-31 7.920 9,813,827 -363,925 3.04% 77,725,897
2013-11-01 2013-10-30 7.749 10,177,752 +5,606 3.15% 78,865,318
2013-10-31 2013-10-29 7.406 10,172,146 +405,503 3.15% 75,338,038
2013-10-30 2013-10-28 8.006 9,766,643 +194,342 3.03% 78,188,438
2013-10-29 2013-10-25 8.134 9,572,301 +738,128 2.97% 77,862,002
2013-10-28 2013-10-24 8.006 8,834,173 -339,165 2.74% 70,723,399
2013-10-25 2013-10-23 7.449 9,173,338 +845,576 2.84% 68,333,279
2013-10-24 2013-10-22 7.535 8,327,762 -447,548 2.58% 62,747,524
2013-10-23 2013-10-21 7.278 8,775,310 +106,982 2.72% 63,865,602
2013-10-22 2013-10-18 7.235 8,668,328 +670,855 2.73% 62,715,900
2013-10-21 2013-10-17 7.278 7,997,473 +227,979 2.52% 58,204,602
2013-10-18 2013-10-16 7.107 7,769,494 +489,126 2.45% 55,214,919
2013-10-17 2013-10-15 7.149 7,280,368 +534,442 2.29% 52,050,562
2013-10-16 2013-10-11 6.379 6,745,926 -54,659 2.12% 43,031,200
2013-10-15 2013-10-10 6.293 6,800,585 -684,403 2.14% 42,797,581
2013-10-11 2013-10-09 6.422 7,484,988 -289,645 2.36% 48,066,000
2013-10-10 2013-10-08 6.250 7,774,633 +73,813 2.45% 48,594,640
2013-10-09 2013-10-07 6.336 7,700,820 +502,207 2.42% 48,792,639
2013-10-08 2013-10-04 6.165 7,198,613 +78,017 2.27% 44,377,919
2013-10-07 2013-10-03 5.908 7,120,596 +88,295 2.24% 42,067,921
2013-10-04 2013-10-02 5.694 7,032,301 +31,768 2.21% 40,040,981
2013-10-03 2013-09-30 5.437 7,000,533 +146,224 2.20% 38,061,898
2013-10-02 2013-09-27 5.351 6,854,309 +213,029 2.16% 36,679,999
2013-09-30 2013-09-26 5.480 6,641,280 +650,300 2.09% 36,392,960
2013-09-27 2013-09-25 5.694 5,990,980 1.89% 34,111,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top