History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -108,000
2019-02-20 2019-02-18 0.405 108,000 +60,000 0.00% 43,740
2019-02-13 2019-02-11 0.405 48,000 -30,000 0.00% 19,440
2019-02-01 2019-01-30 0.340 78,000 -30,000 0.00% 26,520
2019-01-10 2019-01-08 0.315 108,000 -50,000 0.00% 34,020
2019-01-08 2019-01-04 0.305 158,000 -80,000 0.00% 48,190
2018-12-05 2018-12-03 0.335 238,000 +70,000 0.00% 79,730
2018-11-30 2018-11-28 0.330 168,000 +30,000 0.00% 55,440
2018-11-20 2018-11-16 0.360 138,000 +90,000 0.00% 49,680
2018-08-28 2018-08-24 0.870 48,000 -100,000 0.00% 41,760
2018-08-27 2018-08-23 0.860 148,000 +100,000 0.00% 127,280
2018-08-14 2018-08-10 1.000 48,000 -10,000 0.00% 48,000
2018-08-13 2018-08-09 0.990 58,000 +10,000 0.00% 57,420
2018-06-29 2018-06-27 1.010 48,000 -10,000 0.00% 48,480
2018-06-04 2018-05-31 1.139 58,000 +1,478 0.00% 66,063
2018-05-02 2018-04-27 1.242 56,522 -38,981 0.00% 70,180
2018-04-24 2018-04-20 1.231 95,503 -9,745 0.00% 117,600
2018-04-20 2018-04-18 1.221 105,248 -974,521,739 0.00% 128,520
2018-01-12 2018-01-10 1.580 974,626,987 +19,490 15.83% 1,540,166,319
2017-12-29 2017-12-27 1.478 974,607,497 -19,490 15.83% 1,440,126,720
2017-12-28 2017-12-22 1.426 974,626,987 -19,491 15.83% 1,390,150,119
2017-12-27 2017-12-21 1.355 974,646,478 +19,491 15.83% 1,320,168,960
2017-12-18 2017-12-14 1.416 974,626,987 -19,491 15.83% 1,380,149,039
2017-12-07 2017-12-05 1.365 974,646,478 -9,745 15.83% 1,330,170,240
2017-11-10 2017-11-08 1.355 974,656,223 -9,745 15.83% 1,320,182,160
2017-11-09 2017-11-07 1.375 974,665,968 -243,631 15.83% 1,340,198,320
2017-11-07 2017-11-03 1.201 974,909,599 +48,726 15.84% 1,170,465,660
2017-11-02 2017-10-31 1.231 974,860,873 +48,726 15.84% 1,200,417,600
2017-10-27 2017-10-25 1.252 974,812,147 -19,490 15.84% 1,220,363,560
2017-10-26 2017-10-24 1.221 974,831,637 +107,197 15.84% 1,190,378,420
2017-10-25 2017-10-23 1.283 974,724,440 -19,490 15.83% 1,250,260,000
2017-10-24 2017-10-20 1.313 974,743,930 +19,490 15.83% 1,280,291,840
2017-10-20 2017-10-18 1.303 974,724,440 +9,746 15.83% 1,270,264,160
2017-10-19 2017-10-17 1.324 974,714,694 -25,338 15.83% 1,290,255,419
2017-10-12 2017-10-10 1.129 974,740,032 -9,745 15.83% 1,100,246,400
2017-10-10 2017-10-06 1.129 974,749,777 +9,745 15.83% 1,100,257,400
2017-09-28 2017-09-26 1.139 974,740,032 +38,981 15.83% 1,110,248,640
2017-09-12 2017-09-08 1.149 974,701,051 -19,491 15.83% 1,120,206,080
2017-09-05 2017-09-01 1.162 974,720,542 +10,721,926 15.83% 1,132,688,049
2017-09-04 2017-08-31 1.152 963,998,616 +48,190 15.83% 1,110,226,440
2017-08-31 2017-08-29 1.297 963,950,426 +963,705,620 15.83% 1,250,192,501
2017-08-30 2017-08-28 1.276 244,806 -38,552 0.00% 312,420
2017-08-03 2017-08-01 1.411 283,358 +9,638 0.00% 399,840
2017-06-27 2017-06-23 1.370 273,720 -19,276 0.00% 374,880
2017-05-31 2017-05-26 1.470 292,996 +1,412 0.00% 430,716
2017-04-07 2017-04-05 1.564 291,584 -9,591 0.00% 456,001
2017-04-06 2017-04-03 1.616 301,175 -9,592 0.00% 486,700
2017-02-27 2017-02-23 1.772 310,767 -9,591 0.01% 550,801
2017-02-20 2017-02-16 1.710 320,358 -19,183 0.01% 547,760
2017-02-16 2017-02-14 1.731 339,541 -21,102 0.01% 587,639
2017-02-15 2017-02-13 1.752 360,643 +11,510 0.01% 631,680
2017-02-03 2017-02-01 1.793 349,133 -9,591 0.01% 626,080
2017-01-12 2017-01-10 1.720 358,724 -95,916 0.01% 617,099
2017-01-04 2016-12-30 1.626 454,640 -1,918 0.01% 739,440
2016-12-30 2016-12-28 1.626 456,558 -9,592 0.01% 742,559
2016-12-22 2016-12-20 1.616 466,150 -19,183 0.01% 753,300
2016-12-20 2016-12-16 1.616 485,333 -9,592 0.01% 784,300
2016-12-16 2016-12-14 1.574 494,925 +9,592 0.01% 779,161
2016-12-14 2016-12-12 1.564 485,333 -47,958 0.01% 759,000
2016-12-12 2016-12-08 1.564 533,291 +47,958 0.01% 834,000
2016-12-08 2016-12-06 1.668 485,333 +86,324 0.01% 809,600
2016-12-07 2016-12-05 1.762 399,009 -38,366 0.01% 703,040
2016-12-06 2016-12-02 1.480 437,375 +57,549 0.01% 647,520
2016-12-05 2016-12-01 1.522 379,826 +78,651 0.01% 578,160
2016-11-24 2016-11-22 2.231 301,175 -11,510 0.00% 671,960
2016-11-21 2016-11-17 2.106 312,685 +9,592 0.01% 658,520
2016-11-17 2016-11-15 2.116 303,093 +28,774 0.01% 641,479
2016-11-15 2016-11-11 2.189 274,319 -19,183 0.00% 600,601
2016-11-14 2016-11-10 2.200 293,502 +19,183 0.00% 645,660
2016-11-11 2016-11-09 2.231 274,319 -19,183 0.00% 612,041
2016-11-10 2016-11-08 2.252 293,502 +19,183 0.00% 660,960
2016-11-04 2016-11-02 2.200 274,319 -28,774 0.00% 603,461
2016-11-03 2016-11-01 2.252 303,093 +9,591 0.01% 682,559
2016-10-26 2016-10-24 2.419 293,502 +19,183 0.00% 709,920
2016-10-25 2016-10-20 2.481 274,319 -9,591 0.00% 680,681
2016-10-03 2016-09-29 2.377 283,910 +47,958 0.00% 674,879
2016-09-28 2016-09-26 2.356 235,952 +9,591 0.00% 555,959
2016-09-27 2016-09-23 2.440 226,361 +9,592 0.00% 552,240
2016-09-22 2016-09-20 2.481 216,769 +5,755 0.00% 537,879
2016-09-21 2016-09-19 2.596 211,014 +5,755 0.00% 547,799
2016-09-15 2016-09-13 2.565 205,259 -9,592 0.00% 526,439
2016-09-12 2016-09-08 2.650 214,851 -19,183 0.00% 569,398
2016-09-09 2016-09-07 2.629 234,034 -8,446 0.00% 615,334
2016-09-08 2016-09-06 2.608 242,480 -24,821 0.00% 632,461
2016-09-07 2016-09-05 2.545 267,301 -9,546 0.00% 680,401
2016-09-06 2016-09-02 2.493 276,847 -43,914 0.00% 690,200
2016-09-02 2016-08-31 2.504 320,761 +19,093 0.01% 803,041
2016-09-01 2016-08-30 2.472 301,668 +24,821 0.01% 745,761
2016-08-23 2016-08-19 2.493 276,847 +7,637 0.00% 690,200
2016-08-19 2016-08-17 2.514 269,210 +15,274 0.00% 676,800
2016-08-15 2016-08-11 2.504 253,936 +19,093 0.00% 635,741
2016-08-10 2016-08-08 2.483 234,843 -7,637 0.00% 583,021
2016-08-05 2016-08-03 2.441 242,480 +9,547 0.00% 591,820
2016-08-03 2016-07-29 2.472 232,933 +9,546 0.00% 575,839
2016-07-14 2016-07-12 2.483 223,387 -9,546 0.00% 554,580
2016-07-13 2016-07-11 2.462 232,933 -76,372 0.00% 573,399
2016-07-12 2016-07-08 2.420 309,305 +28,639 0.01% 748,440
2016-07-11 2016-07-07 2.399 280,666 +9,547 0.00% 673,261
2016-07-05 2016-06-30 2.346 271,119 +19,093 0.00% 636,160
2016-07-04 2016-06-29 2.305 252,026 +9,546 0.00% 580,799
2016-06-28 2016-06-24 2.367 242,480 +9,547 0.00% 574,040
2016-06-24 2016-06-22 2.388 232,933 +7,637 0.00% 556,319
2016-06-22 2016-06-20 2.346 225,296 -28,640 0.00% 528,640
2016-06-17 2016-06-15 2.231 253,936 +13,365 0.00% 566,581
2016-06-08 2016-06-06 2.242 240,571 +19,093 0.00% 539,281
2016-06-06 2016-06-02 2.210 221,478 +11,456 0.00% 489,521
2016-06-01 2016-05-30 2.176 210,022 +1,740 0.00% 456,987
2016-05-27 2016-05-25 2.250 208,282 -66,271 0.00% 468,601
2016-05-13 2016-05-11 2.250 274,553 -47,337 0.00% 617,700
2016-05-12 2016-05-10 2.197 321,890 +18,935 0.01% 707,200
2016-05-11 2016-05-09 2.250 302,955 -18,935 0.01% 681,600
2016-05-05 2016-05-03 2.334 321,890 +9,467 0.01% 751,400
2016-04-27 2016-04-25 2.355 312,423 +18,935 0.01% 735,901
2016-04-26 2016-04-22 2.419 293,488 +1,894 0.00% 709,900
2016-04-25 2016-04-21 2.461 291,594 +18,934 0.00% 717,639
2016-04-21 2016-04-19 2.472 272,660 +94,674 0.00% 673,921
2016-04-20 2016-04-18 2.429 177,986 +41,656 0.00% 432,400
2016-04-19 2016-04-15 2.535 136,330 -94,673 0.00% 345,600
2016-04-18 2016-04-14 2.524 231,003 -20,829 0.00% 583,159
2016-04-15 2016-04-13 2.472 251,832 +94,674 0.00% 622,441
2016-03-24 2016-03-22 2.535 157,158 -111,715 0.00% 398,400
2016-03-22 2016-03-18 2.472 268,873 +94,674 0.00% 664,561
2016-03-10 2016-03-08 2.461 174,199 -9,468 0.00% 428,719
2016-03-08 2016-03-04 2.503 183,667 +9,468 0.00% 459,781
2016-02-29 2016-02-25 2.366 174,199 +9,467 0.00% 412,159
2016-02-25 2016-02-23 2.366 164,732 -9,467 0.00% 389,760
2016-02-22 2016-02-18 2.292 174,199 +9,467 0.00% 399,279
2016-02-05 2016-02-03 2.260 164,732 +3,787 0.00% 372,360
2016-01-25 2016-01-21 2.186 160,945 -7,574 0.00% 351,900
2016-01-21 2016-01-19 2.271 168,519 +3,787 0.00% 382,700
2016-01-11 2016-01-07 2.387 164,732 +7,574 0.00% 393,240
2016-01-06 2016-01-04 2.598 157,158 +18,935 0.00% 408,360
2015-12-29 2015-12-24 2.693 138,223 -18,935 0.00% 372,299
2015-12-23 2015-12-21 2.609 157,158 +9,467 0.00% 410,020
2015-12-21 2015-12-17 2.641 147,691 -75,738 0.00% 390,001
2015-12-18 2015-12-16 2.556 223,429 +56,804 0.00% 571,119
2015-12-17 2015-12-15 2.598 166,625 +9,467 0.00% 432,959
2015-12-14 2015-12-10 2.588 157,158 +9,467 0.00% 406,700
2015-12-10 2015-12-08 2.641 147,691 -9,467 0.00% 390,001
2015-12-08 2015-12-04 2.598 157,158 +11,361 0.00% 408,360
2015-12-04 2015-12-02 2.662 145,797 -3,787 0.00% 388,080
2015-11-25 2015-11-23 2.746 149,584 +9,467 0.00% 410,800
2015-11-12 2015-11-10 2.778 140,117 +9,468 0.00% 389,241
2015-11-06 2015-11-04 2.915 130,649 -9,468 0.00% 380,879
2015-10-30 2015-10-28 2.958 140,117 -18,934 0.00% 414,401
2015-10-23 2015-10-20 2.884 159,051 +17,041 0.00% 458,639
2015-10-19 2015-10-15 2.915 142,010 -13,255 0.00% 413,999
2015-10-16 2015-10-14 2.894 155,265 -13,254 0.00% 449,361
2015-10-15 2015-10-13 2.841 168,519 +9,468 0.00% 478,820
2015-10-09 2015-10-07 2.852 159,051 +7,573 0.00% 453,599
2015-10-08 2015-10-06 2.778 151,478 +11,361 0.00% 420,801
2015-09-29 2015-09-24 2.514 140,117 -18,934 0.00% 352,241
2015-09-23 2015-09-21 2.609 159,051 -9,468 0.00% 414,959
2015-09-22 2015-09-18 2.535 168,519 -18,935 0.00% 427,200
2015-09-17 2015-09-15 2.366 187,454 -3,786 0.00% 443,521
2015-09-15 2015-09-11 2.419 191,240 +9,467 0.00% 462,579
2015-09-11 2015-09-09 2.440 181,773 +17,041 0.00% 443,520
2015-09-08 2015-09-04 2.271 164,732 +9,467 0.00% 374,100
2015-09-04 2015-09-01 2.292 155,265 +18,935 0.00% 355,881
2015-09-01 2015-08-28 2.693 136,330 +9,468 0.00% 367,200
2015-08-31 2015-08-27 2.646 126,862 -9,468 0.00% 335,670
2015-08-28 2015-08-26 2.360 136,330 +273 0.00% 321,764
2015-08-27 2015-08-25 2.328 136,057 -9,449 0.00% 316,800
2015-08-25 2015-08-21 2.381 145,506 -28,345 0.00% 346,501
2015-08-24 2015-08-20 2.403 173,851 +37,794 0.00% 417,680
2015-08-20 2015-08-18 2.688 136,057 +9,448 0.00% 365,760
2015-08-14 2015-08-12 2.784 126,609 +5,669 0.00% 352,421
2015-08-07 2015-08-05 2.953 120,940 -15,117 0.00% 357,121
2015-08-03 2015-07-30 2.868 136,057 +15,117 0.00% 390,239
2015-07-29 2015-07-27 2.805 120,940 +7,559 0.00% 339,201
2015-07-22 2015-07-20 44.960 113,381 +106,295 0.00% 5,097,601
2015-07-17 2015-07-15 43.859 7,086 -473 0.00% 310,786
2015-07-16 2015-07-14 43.436 7,559 -472 0.00% 328,332
2015-06-09 2015-06-05 46.484 8,031 -473 0.00% 373,313
2015-06-02 2015-05-29 44.934 8,504 +44 0.00% 382,118
2015-05-26 2015-05-21 44.764 8,460 +470 0.00% 378,701
2015-04-28 2015-04-24 46.721 7,990 -2,351 0.00% 373,301
2015-04-27 2015-04-23 46.296 10,341 -4,230 0.00% 478,742
2015-04-23 2015-04-21 44.764 14,571 +2,350 0.00% 652,252
2015-04-20 2015-04-16 46.125 12,221 -470 0.00% 563,698
2015-04-16 2015-04-14 40.381 12,691 -470 0.00% 512,474
2015-04-15 2015-04-13 42.551 13,161 -2,350 0.00% 560,014
2015-04-10 2015-04-08 39.913 15,511 -1,410 0.00% 619,089
2015-04-08 2015-04-01 38.041 16,921 -1,410 0.00% 643,685
2015-03-20 2015-03-18 36.168 18,331 +470 0.01% 663,003
2015-03-16 2015-03-12 34.934 17,861 -1,410 0.00% 623,963
2015-03-05 2015-03-03 34.679 19,271 -470 0.01% 668,301
2015-03-04 2015-03-02 33.998 19,741 -1,410 0.01% 671,160
2015-02-24 2015-02-18 31.786 21,151 -940 0.01% 672,298
2015-02-17 2015-02-13 31.488 22,091 -2,350 0.01% 695,596
2015-02-16 2015-02-12 31.360 24,441 +3,760 0.01% 766,473
2015-02-12 2015-02-10 32.552 20,681 +3,760 0.01% 673,198
2015-02-05 2015-02-03 35.062 16,921 -3,760 0.00% 593,285
2015-02-04 2015-02-02 33.403 20,681 +470 0.01% 690,798
2015-02-02 2015-01-29 33.105 20,211 -470 0.01% 669,079
2015-01-22 2015-01-20 33.105 20,681 +1,880 0.01% 684,638
2015-01-09 2015-01-07 33.403 18,801 +1,880 0.01% 628,002
2014-12-22 2014-12-18 32.722 16,921 -4,700 0.00% 553,685
2014-12-15 2014-12-11 33.658 21,621 -1,410 0.01% 727,717
2014-12-11 2014-12-09 30.169 23,031 +7,050 0.01% 694,815
2014-12-02 2014-11-28 33.020 15,981 +470 0.00% 527,686
2014-11-26 2014-11-24 34.722 15,511 -470 0.00% 538,567
2014-11-25 2014-11-21 34.892 15,981 +940 0.00% 557,607
2014-11-21 2014-11-19 35.105 15,041 -940 0.00% 528,008
2014-11-20 2014-11-18 34.466 15,981 +940 0.00% 550,807
2014-11-05 2014-11-03 33.998 15,041 -3,290 0.00% 511,368
2014-10-31 2014-10-29 33.232 18,331 -2,350 0.01% 609,182
2014-10-28 2014-10-24 32.764 20,681 -470 0.01% 677,598
2014-10-16 2014-10-14 29.445 21,151 +470 0.01% 622,798
2014-10-14 2014-10-10 29.573 20,681 -940 0.01% 611,599
2014-10-07 2014-10-03 27.743 21,621 -470 0.01% 599,837
2014-10-03 2014-09-29 27.956 22,091 -4,230 0.01% 617,577
2014-09-30 2014-09-26 26.850 26,321 +1,410 0.01% 706,711
2014-09-29 2014-09-25 28.296 24,911 +470 0.01% 704,893
2014-09-25 2014-09-23 28.807 24,441 +470 0.01% 704,073
2014-09-12 2014-09-10 29.318 23,971 -940 0.01% 702,774
2014-09-01 2014-08-28 26.637 24,911 +2,350 0.01% 663,553
2014-08-25 2014-08-21 26.339 22,561 -470 0.01% 594,236
2014-08-20 2014-08-18 26.169 23,031 +470 0.01% 602,696
2014-08-11 2014-08-07 24.637 22,561 +9,400 0.01% 555,837
2014-08-07 2014-08-05 24.892 13,161 -940 0.00% 327,608
2014-08-01 2014-07-30 23.871 14,101 -2,350 0.00% 336,607
2014-07-31 2014-07-29 23.105 16,451 +3,290 0.01% 380,104
2014-07-29 2014-07-25 23.403 13,161 +2,350 0.00% 308,008
2014-07-22 2014-07-18 23.786 10,811 -2,350 0.00% 257,151
2014-07-17 2014-07-15 24.977 13,161 +2,350 0.00% 328,728
2014-07-10 2014-07-08 24.126 10,811 +941 0.00% 260,831
2014-07-04 2014-07-02 25.190 9,870 -2,351 0.00% 248,627
2014-07-03 2014-06-30 23.999 12,221 -1,410 0.00% 293,289
2014-06-30 2014-06-26 24.807 13,631 -1,410 0.00% 338,148
2014-06-24 2014-06-20 23.701 15,041 -1,880 0.00% 356,486
2014-06-23 2014-06-19 23.786 16,921 +1,880 0.01% 402,483
2014-06-16 2014-06-12 24.126 15,041 -1,880 0.00% 362,886
2014-06-12 2014-06-10 22.254 16,921 -940 0.01% 376,563
2014-06-05 2014-06-03 21.361 17,861 -2,350 0.01% 381,522
2014-06-04 2014-05-30 21.149 20,211 +2,350 0.01% 427,435
2014-06-03 2014-05-29 20.164 17,861 -359 0.01% 360,149
2014-05-27 2014-05-23 20.549 18,220 +1,402 0.01% 374,408
2014-05-26 2014-05-22 20.549 16,818 -4,672 0.01% 345,598
2014-05-22 2014-05-20 19.265 21,490 -4,671 0.01% 414,004
2014-05-21 2014-05-19 18.837 26,161 +7,007 0.01% 492,791
2014-05-20 2014-05-16 18.880 19,154 +3,270 0.01% 361,621
2014-05-19 2014-05-15 18.751 15,884 -2,336 0.00% 297,845
2014-05-16 2014-05-14 19.436 18,220 +2,336 0.01% 354,128
2014-05-15 2014-05-13 19.479 15,884 -1,401 0.00% 309,405
2014-05-14 2014-05-12 18.794 17,285 -2,336 0.01% 324,855
2014-05-13 2014-05-09 17.338 19,621 +1,401 0.01% 340,198
2014-05-12 2014-05-08 17.553 18,220 +2,336 0.01% 319,807
2014-05-09 2014-05-07 18.494 15,884 -934 0.00% 293,764
2014-05-08 2014-05-05 19.907 16,818 +1,401 0.01% 334,798
2014-04-25 2014-04-23 20.335 15,417 -4,671 0.00% 313,508
2014-04-24 2014-04-22 20.977 20,088 +3,737 0.01% 421,394
2014-04-23 2014-04-17 21.577 16,351 -4,672 0.01% 352,802
2014-04-22 2014-04-16 20.549 21,023 -3,737 0.01% 432,008
2014-04-17 2014-04-15 19.051 24,760 +4,672 0.01% 471,700
2014-04-16 2014-04-14 18.109 20,088 +1,401 0.01% 363,775
2014-04-14 2014-04-10 22.476 18,687 +1,869 0.01% 420,005
2014-04-11 2014-04-09 22.176 16,818 +5,606 0.01% 372,958
2014-04-10 2014-04-08 23.589 11,212 +3,737 0.00% 264,478
2014-04-08 2014-04-04 25.044 7,475 +2,336 0.00% 187,207
2014-04-03 2014-04-01 26.029 5,139 +2,336 0.00% 133,764
2014-04-02 2014-03-31 25.943 2,803 -2,336 0.00% 72,720
2014-04-01 2014-03-28 26.500 5,139 +2,336 0.00% 136,184
2014-03-26 2014-03-24 28.212 2,803 +467 0.00% 79,080
2014-03-25 2014-03-21 25.601 2,336 -934 0.00% 59,804
2014-03-24 2014-03-20 23.460 3,270 +2,336 0.00% 76,716
2014-03-18 2014-03-14 24.488 934 -2,803 0.00% 22,872
2014-03-17 2014-03-13 25.130 3,737 -468 0.00% 93,911
2014-03-07 2014-03-05 25.901 4,205 -1,401 0.00% 108,912
2014-03-06 2014-03-04 25.558 5,606 +1,401 0.00% 143,279
2014-03-03 2014-02-27 25.687 4,205 -8,409 0.00% 108,012
2014-02-28 2014-02-26 24.659 12,614 +1,402 0.00% 311,051
2014-02-27 2014-02-25 24.745 11,212 +2,336 0.00% 277,438
2014-02-26 2014-02-24 25.259 8,876 -2,336 0.00% 224,194
2014-02-24 2014-02-20 23.846 11,212 +3,270 0.00% 267,358
2014-02-20 2014-02-18 23.974 7,942 +3,270 0.00% 190,403
2014-02-19 2014-02-17 24.574 4,672 +3,738 0.00% 114,808
2014-02-17 2014-02-13 22.262 934 -4,672 0.00% 20,792
2014-02-14 2014-02-12 20.806 5,606 -3,737 0.00% 116,639
2014-02-13 2014-02-11 20.763 9,343 -1,402 0.00% 193,992
2014-02-12 2014-02-10 20.977 10,745 -3,737 0.00% 225,402
2014-02-11 2014-02-07 20.635 14,482 +3,737 0.00% 298,835
2014-02-10 2014-02-06 20.378 10,745 +3,270 0.00% 218,962
2014-02-07 2014-02-05 19.822 7,475 -6,073 0.00% 148,166
2014-02-06 2014-02-04 20.250 13,548 +8,409 0.00% 274,342
2014-02-05 2014-01-30 21.063 5,139 -2,336 0.00% 108,243
2014-02-04 2014-01-28 19.950 7,475 -14,949 0.00% 149,126
2014-01-29 2014-01-27 18.880 22,424 -7,008 0.01% 423,358
2014-01-28 2014-01-24 18.623 29,432 +2,336 0.01% 548,106
2014-01-27 2014-01-23 18.666 27,096 +2,803 0.01% 505,763
2014-01-23 2014-01-21 19.436 24,293 +1,402 0.01% 472,164
2014-01-22 2014-01-20 19.950 22,891 -2,336 0.01% 456,674
2014-01-21 2014-01-17 19.864 25,227 -9,344 0.01% 501,117
2014-01-20 2014-01-16 19.094 34,571 +4,672 0.01% 660,089
2014-01-17 2014-01-15 19.736 29,899 -2,336 0.01% 590,083
2014-01-16 2014-01-14 20.549 32,235 +14,950 0.01% 662,406
2014-01-15 2014-01-13 20.378 17,285 +12,613 0.01% 352,235
2014-01-14 2014-01-10 21.491 4,672 -6,073 0.00% 100,407
2014-01-10 2014-01-08 19.094 10,745 -10,278 0.00% 205,162
2014-01-09 2014-01-07 18.109 21,023 -3,270 0.01% 380,707
2014-01-08 2014-01-06 19.265 24,293 +2,336 0.01% 468,004
2014-01-07 2014-01-03 20.078 21,957 +10,745 0.01% 440,861
2014-01-06 2014-01-02 20.464 11,212 -5,606 0.00% 229,439
2014-01-03 2013-12-31 16.611 16,818 +1,401 0.01% 279,358
2014-01-02 2013-12-27 16.868 15,417 -11,679 0.00% 260,047
2013-12-30 2013-12-24 15.712 27,096 +18,687 0.01% 425,723
2013-12-27 2013-12-20 13.400 8,409 -2,336 0.00% 112,679
2013-12-23 2013-12-19 14.855 10,745 -19,621 0.00% 159,622
2013-12-19 2013-12-17 16.011 30,366 +7,008 0.01% 486,200
2013-12-18 2013-12-16 16.696 23,358 -4,672 0.01% 389,992
2013-12-17 2013-12-13 16.097 28,030 +17,752 0.01% 451,197
2013-12-16 2013-12-12 16.611 10,278 +2,336 0.00% 170,725
2013-12-13 2013-12-11 17.210 7,942 -14,949 0.00% 136,682
2013-12-12 2013-12-10 16.183 22,891 +16,351 0.01% 370,435
2013-12-11 2013-12-09 15.069 6,540 -11,680 0.00% 98,554
2013-12-10 2013-12-06 15.198 18,220 -21,022 0.01% 276,906
2013-12-09 2013-12-05 14.256 39,242 +23,825 0.01% 559,437
2013-12-06 2013-12-04 12.672 15,417 +6,541 0.00% 195,365
2013-12-05 2013-12-03 12.843 8,876 +4,204 0.00% 113,997
2013-12-04 2013-12-02 12.800 4,672 +2,336 0.00% 59,804
2013-12-03 2013-11-29 12.800 2,336 +2,336 0.00% 29,902
2013-12-02 2013-11-28 12.843 0 -11,679
2013-11-29 2013-11-27 12.372 11,679 -3,738 0.00% 144,497
2013-11-28 2013-11-26 11.687 15,417 -4,671 0.00% 180,185
2013-11-27 2013-11-25 11.002 20,088 -5,606 0.01% 221,017
2013-11-26 2013-11-22 11.088 25,694 +4,671 0.01% 284,896
2013-11-25 2013-11-21 10.960 21,023 +7,008 0.01% 230,404
2013-11-22 2013-11-20 11.259 14,015 -2,336 0.00% 157,799
2013-11-21 2013-11-19 10.317 16,351 -3,737 0.01% 168,701
2013-11-20 2013-11-18 9.932 20,088 +2,336 0.01% 199,517
2013-11-19 2013-11-15 9.675 17,752 -2,336 0.01% 171,756
2013-11-18 2013-11-14 9.632 20,088 +7,007 0.01% 193,497
2013-11-15 2013-11-13 9.119 13,081 -3,270 0.00% 119,282
2013-11-14 2013-11-12 9.804 16,351 +2,336 0.01% 160,301
2013-11-12 2013-11-08 9.632 14,015 +2,336 0.00% 134,999
2013-11-11 2013-11-07 10.061 11,679 -4,672 0.00% 117,498
2013-11-08 2013-11-06 10.360 16,351 +14,015 0.01% 169,401
2013-11-07 2013-11-05 9.547 2,336 -9,343 0.00% 22,301
2013-11-06 2013-11-04 9.675 11,679 -9,344 0.00% 112,998
2013-11-05 2013-11-01 8.391 21,023 -11,212 0.01% 176,403
2013-11-04 2013-10-31 7.920 32,235 -5,606 0.01% 255,302
2013-11-01 2013-10-30 7.749 37,841 +2,336 0.01% 293,222
2013-10-31 2013-10-29 7.406 35,505 +13,548 0.01% 262,961
2013-10-29 2013-10-25 8.134 21,957 -14,015 0.01% 178,600
2013-10-28 2013-10-24 8.006 35,972 -23,826 0.01% 287,980
2013-10-25 2013-10-23 7.449 59,798 +14,015 0.02% 445,442
2013-10-24 2013-10-22 7.535 45,783 +4,672 0.01% 344,963
2013-10-23 2013-10-21 7.278 41,111 +4,672 0.01% 299,201
2013-10-22 2013-10-18 7.235 36,439 +2,803 0.01% 263,638
2013-10-21 2013-10-17 7.278 33,636 +31,300 0.01% 244,799
2013-10-18 2013-10-16 7.107 2,336 +2,336 0.00% 16,601
2013-10-17 2013-10-15 7.149 0 -7,008
2013-10-16 2013-10-11 6.379 7,008 -4,671 0.00% 44,703
2013-10-09 2013-10-07 6.336 11,679 -2,336 0.00% 73,999
2013-10-08 2013-10-04 6.165 14,015 +4,672 0.00% 86,399
2013-10-07 2013-10-03 5.908 9,343 -7,008 0.00% 55,198
2013-10-04 2013-10-02 5.694 16,351 -60,732 0.01% 93,100
2013-10-03 2013-09-30 5.437 77,083 +9,343 0.02% 419,100
2013-10-02 2013-09-27 5.351 67,740 +9,344 0.02% 362,502
2013-09-30 2013-09-26 5.480 58,396 +14,015 0.02% 319,999
2013-09-27 2013-09-25 5.694 44,381 0.01% 252,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top