History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -253,777,342
2021-08-23 2021-08-19 0.340 253,777,342 -26,540,000 4.02% 86,284,296
2021-08-16 2021-08-12 0.340 280,317,342 +28,039,751 4.44% 95,307,896
2021-07-02 2021-06-29 0.340 252,277,591 +402,000 3.99% 85,774,381
2021-06-30 2021-06-28 0.340 251,875,591 -2,000,000 3.99% 85,637,701
2021-06-11 2021-06-09 0.340 253,875,591 +5,000,000 4.02% 86,317,701
2021-05-18 2021-05-14 0.340 248,875,591 +50,000 3.94% 84,617,701
2021-05-04 2021-04-30 0.340 248,825,591 -1,000,000 3.94% 84,600,701
2021-03-12 2021-03-10 0.340 249,825,591 +900,000 3.95% 84,940,701
2021-03-10 2021-03-08 0.340 248,925,591 +6,725,000 3.94% 84,634,701
2021-02-16 2021-02-09 0.340 242,200,591 +248,000 3.83% 82,348,201
2021-01-28 2021-01-26 0.340 241,952,591 +1,478,066 3.83% 82,263,881
2021-01-25 2021-01-21 0.340 240,474,525 -190,000 3.81% 81,761,338
2020-12-01 2020-11-27 0.340 240,664,525 -8,000 3.81% 81,825,938
2020-10-27 2020-10-22 0.340 240,672,525 -490,000 3.81% 81,828,658
2020-10-23 2020-10-21 0.340 241,162,525 +252,000 3.82% 81,995,258
2020-10-20 2020-10-16 0.340 240,910,525 -490,000 3.81% 81,909,578
2020-10-16 2020-10-14 0.340 241,400,525 +1,000,000 3.82% 82,076,178
2020-10-07 2020-10-05 0.340 240,400,525 +50,000 3.81% 81,736,178
2020-09-30 2020-09-28 0.340 240,350,525 +2,324,000 3.80% 81,719,178
2020-09-22 2020-09-18 0.340 238,026,525 +40,000 3.77% 80,929,018
2020-09-21 2020-09-17 0.340 237,986,525 +550,000 3.77% 80,915,418
2020-09-18 2020-09-16 0.340 237,436,525 +50,000 3.76% 80,728,418
2020-09-14 2020-09-10 0.340 237,386,525 +200,000 3.76% 80,711,418
2020-09-11 2020-09-09 0.340 237,186,525 +1,000,000 3.75% 80,643,418
2020-09-01 2020-08-28 0.340 236,186,525 +50,000 3.74% 80,303,418
2020-08-24 2020-08-20 0.340 236,136,525 +60,000 3.74% 80,286,418
2020-08-21 2020-08-19 0.340 236,076,525 +2,297,665 3.74% 80,266,018
2020-08-12 2020-08-10 0.340 233,778,860 +50,000 3.70% 79,484,812
2020-08-10 2020-08-06 0.340 233,728,860 +100,000 3.70% 79,467,812
2020-08-07 2020-08-05 0.340 233,628,860 +6,954,000 3.70% 79,433,812
2020-08-06 2020-08-04 0.340 226,674,860 -3,857,400 3.59% 77,069,452
2020-07-31 2020-07-29 0.340 230,532,260 +52,582 3.65% 78,380,968
2020-07-30 2020-07-28 0.340 230,479,678 +2,963,771 3.65% 78,363,091
2020-07-29 2020-07-27 0.340 227,515,907 -2,963,771 3.60% 77,355,408
2020-07-28 2020-07-24 0.340 230,479,678 +200,000 3.65% 78,363,091
2020-07-21 2020-07-17 0.340 230,279,678 +13,004,000 3.65% 78,295,091
2020-07-20 2020-07-16 0.340 217,275,678 +40,000 3.44% 73,873,731
2020-07-13 2020-07-09 0.340 217,235,678 +726,591 3.44% 73,860,131
2020-07-02 2020-06-29 0.340 216,509,087 +100,000 3.43% 73,613,090
2020-06-05 2020-06-03 0.340 216,409,087 +800,000 3.43% 73,579,090
2020-06-01 2020-05-28 0.340 215,609,087 +190,000 3.41% 73,307,090
2020-05-05 2020-04-29 0.340 215,419,087 +80,000 3.41% 73,242,490
2020-03-27 2020-03-25 0.340 215,339,087 +336,000 3.41% 73,215,290
2020-03-04 2020-03-02 0.340 215,003,087 -2,517,000 3.40% 73,101,050
2019-10-21 2019-10-17 0.340 217,520,087 +603,000 3.44% 73,956,830
2019-09-18 2019-09-16 0.340 216,917,087 +4,000 3.43% 73,751,810
2019-08-30 2019-08-28 0.340 216,913,087 +4,726,113 3.43% 73,750,450
2019-08-23 2019-08-21 0.340 212,186,974 -8,060,913 3.36% 72,143,571
2019-08-21 2019-08-19 0.340 220,247,887 +3,800,000 3.49% 74,884,282
2019-06-21 2019-06-19 0.340 216,447,887 +3,334,800 3.43% 73,592,282
2019-06-17 2019-06-13 0.340 213,113,087 -2,324,000 3.37% 72,458,450
2019-06-14 2019-06-12 0.340 215,437,087 +5,739,087 3.41% 73,248,610
2019-06-11 2019-06-06 0.340 209,698,000 +1,000,000 3.32% 71,297,320
2019-06-10 2019-06-05 0.340 208,698,000 -240,000 3.30% 70,957,320
2019-06-04 2019-05-31 0.340 208,938,000 -858,000 3.31% 71,038,920
2019-05-21 2019-05-17 0.340 209,796,000 -4,846,160 3.32% 71,330,640
2019-05-20 2019-05-16 0.340 214,642,160 -6,000,000 3.40% 72,978,334
2019-05-17 2019-05-15 0.340 220,642,160 -5,700,000 3.49% 75,018,334
2019-05-15 2019-05-10 0.340 226,342,160 -3,717,029 3.58% 76,956,334
2019-05-14 2019-05-09 0.340 230,059,189 -20,000 3.64% 78,220,124
2019-05-07 2019-05-03 0.340 230,079,189 +26,000 3.64% 78,226,924
2019-05-03 2019-04-30 0.340 230,053,189 -380,000 3.64% 78,218,084
2019-04-09 2019-04-04 0.340 230,433,189 -1,308,000 3.65% 78,347,284
2019-04-02 2019-03-29 0.340 231,741,189 +150,000 3.67% 78,792,004
2019-04-01 2019-03-28 0.345 231,591,189 +124,000 3.67% 79,898,960
2019-03-29 2019-03-27 0.345 231,467,189 +92,000 3.66% 79,856,180
2019-03-28 2019-03-26 0.350 231,375,189 +426,000 3.66% 80,981,316
2019-03-27 2019-03-25 0.355 230,949,189 +688,000 3.66% 81,986,962
2019-03-26 2019-03-22 0.355 230,261,189 +1,710,000 3.65% 81,742,722
2019-03-25 2019-03-21 0.350 228,551,189 +372,000 3.62% 79,992,916
2019-03-22 2019-03-20 0.355 228,179,189 +40,000 3.61% 81,003,612
2019-03-20 2019-03-18 0.360 228,139,189 -8,000 3.61% 82,130,108
2019-03-19 2019-03-15 0.355 228,147,189 +300,000 3.61% 80,992,252
2019-03-18 2019-03-14 0.370 227,847,189 +84,000 3.61% 84,303,460
2019-03-15 2019-03-13 0.370 227,763,189 +658,000 3.61% 84,272,380
2019-03-14 2019-03-12 0.375 227,105,189 -80,000 3.60% 85,164,446
2019-03-13 2019-03-11 0.365 227,185,189 +1,988,000 3.60% 82,922,594
2019-03-12 2019-03-08 0.370 225,197,189 +110,000 3.57% 83,322,960
2019-03-11 2019-03-07 0.380 225,087,189 +102,000 3.56% 85,533,132
2019-03-08 2019-03-06 0.390 224,985,189 +2,200,000 3.56% 87,744,224
2019-03-07 2019-03-05 0.390 222,785,189 -5,024,000 3.53% 86,886,224
2019-03-06 2019-03-04 0.395 227,809,189 -100,000 3.61% 89,984,630
2019-03-05 2019-03-01 0.395 227,909,189 +1,103,000 3.61% 90,024,130
2019-03-04 2019-02-28 0.385 226,806,189 -2,000 3.59% 87,320,383
2019-02-28 2019-02-26 0.400 226,808,189 -2,200,000 3.59% 90,723,276
2019-02-27 2019-02-25 0.390 229,008,189 -278,000 3.63% 89,313,194
2019-02-26 2019-02-22 0.400 229,286,189 -84,000 3.63% 91,714,476
2019-02-25 2019-02-21 0.405 229,370,189 -688,000 3.63% 92,894,927
2019-02-22 2019-02-20 0.410 230,058,189 -1,988,000 3.64% 94,323,857
2019-02-21 2019-02-19 0.410 232,046,189 +32,000 3.67% 95,138,937
2019-02-20 2019-02-18 0.405 232,014,189 -50,000 3.67% 93,965,747
2019-02-19 2019-02-15 0.390 232,064,189 +40,000 3.67% 90,505,034
2019-02-18 2019-02-14 0.410 232,024,189 +100,000 3.67% 95,129,917
2019-02-15 2019-02-13 0.420 231,924,189 +3,675,000 3.67% 97,408,159
2019-02-14 2019-02-12 0.405 228,249,189 +44,000 3.61% 92,440,922
2019-02-13 2019-02-11 0.405 228,205,189 -132,000 3.61% 92,423,102
2019-02-12 2019-02-08 0.380 228,337,189 -2,000 3.61% 86,768,132
2019-02-11 2019-02-04 0.370 228,339,189 -178,000 3.61% 84,485,500
2019-02-08 2019-01-31 0.385 228,517,189 -898,000 3.62% 87,979,118
2019-02-01 2019-01-30 0.340 229,415,189 +46,000 3.63% 78,001,164
2019-01-31 2019-01-29 0.340 229,369,189 +2,000 3.63% 77,985,524
2019-01-30 2019-01-28 0.335 229,367,189 -1,908,000 3.63% 76,838,008
2019-01-29 2019-01-25 0.335 231,275,189 -70,000 3.66% 77,477,188
2019-01-25 2019-01-23 0.320 231,345,189 +839,000 3.66% 74,030,460
2019-01-24 2019-01-22 0.320 230,506,189 +35,463 3.65% 73,761,980
2019-01-23 2019-01-21 0.325 230,470,726 +280,000 3.65% 74,902,986
2019-01-22 2019-01-18 0.325 230,190,726 +44,272 3.64% 74,811,986
2019-01-18 2019-01-16 0.330 230,146,454 +994,000 3.64% 75,948,330
2019-01-17 2019-01-15 0.325 229,152,454 +5,644,000 3.63% 74,474,548
2019-01-16 2019-01-14 0.320 223,508,454 +432,000 3.54% 71,522,705
2019-01-15 2019-01-11 0.320 223,076,454 +1,031,537 3.53% 71,384,465
2019-01-14 2019-01-10 0.320 222,044,917 +273,006 3.52% 71,054,373
2019-01-11 2019-01-09 0.320 221,771,911 +3,958,000 3.51% 70,967,012
2019-01-10 2019-01-08 0.315 217,813,911 +1,579,001 3.45% 68,611,382
2019-01-09 2019-01-07 0.315 216,234,910 +1,682,999 3.42% 68,113,997
2019-01-08 2019-01-04 0.305 214,551,911 +1,528,799 3.40% 65,438,333
2019-01-07 2019-01-03 0.300 213,023,112 +5,247,796 3.37% 63,906,934
2019-01-03 2018-12-31 0.315 207,775,316 -4,000 3.29% 65,449,225
2019-01-02 2018-12-27 0.315 207,779,316 -19,998,000 3.29% 65,450,485
2018-12-28 2018-12-24 0.295 227,777,316 -6,987,796 3.61% 67,194,308
2018-12-27 2018-12-20 0.320 234,765,112 -2,328,000 3.72% 75,124,836
2018-12-21 2018-12-19 0.315 237,093,112 +5,092,000 3.75% 74,684,330
2018-12-20 2018-12-18 0.305 232,001,112 +418,835 3.67% 70,760,339
2018-12-18 2018-12-14 0.315 231,582,277 +1,014,088 3.67% 72,948,417
2018-12-17 2018-12-13 0.325 230,568,189 -306,000 3.65% 74,934,661
2018-12-13 2018-12-11 0.320 230,874,189 -292,000 3.65% 73,879,740
2018-12-12 2018-12-10 0.320 231,166,189 -800,000 3.66% 73,973,180
2018-12-11 2018-12-07 0.330 231,966,189 -992,000 3.67% 76,548,842
2018-12-10 2018-12-06 0.330 232,958,189 -1,052,000 3.69% 76,876,202
2018-12-07 2018-12-05 0.335 234,010,189 +54,000 3.70% 78,393,413
2018-12-06 2018-12-04 0.340 233,956,189 -1,670,000 3.70% 79,545,104
2018-12-05 2018-12-03 0.335 235,626,189 +2,440,101 3.73% 78,934,773
2018-12-04 2018-11-30 0.325 233,186,088 +2,149,899 3.69% 75,785,479
2018-12-03 2018-11-29 0.330 231,036,189 -2,500,000 3.66% 76,241,942
2018-11-30 2018-11-28 0.330 233,536,189 +1,668,000 3.70% 77,066,942
2018-11-28 2018-11-26 0.335 231,868,189 +2,000 3.67% 77,675,843
2018-11-27 2018-11-23 0.340 231,866,189 -10,000 3.67% 78,834,504
2018-11-26 2018-11-22 0.355 231,876,189 -362,000 3.67% 82,316,047
2018-11-23 2018-11-21 0.355 232,238,189 +68,915,000 3.68% 82,444,557
2018-11-22 2018-11-20 0.350 163,323,189 +1,002,000 2.59% 57,163,116
2018-11-21 2018-11-19 0.355 162,321,189 +50,000 2.57% 57,624,022
2018-11-20 2018-11-16 0.360 162,271,189 +60,000 2.57% 58,417,628
2018-11-19 2018-11-15 0.360 162,211,189 -286,000 2.57% 58,396,028
2018-11-16 2018-11-14 0.380 162,497,189 +1,328,000 2.57% 61,748,932
2018-11-15 2018-11-13 0.380 161,169,189 +952,000 2.55% 61,244,292
2018-11-14 2018-11-12 0.340 160,217,189 +10,023,000 2.54% 54,473,844
2018-11-13 2018-11-09 0.350 150,194,189 +5,422,000 2.38% 52,567,966
2018-11-12 2018-11-08 0.370 144,772,189 +898,000 2.29% 53,565,710
2018-11-09 2018-11-07 0.380 143,874,189 -280,000 2.28% 54,672,192
2018-11-08 2018-11-06 0.380 144,154,189 -8,002,000 2.28% 54,778,592
2018-11-07 2018-11-05 0.345 152,156,189 -8,566,000 2.41% 52,493,885
2018-11-06 2018-11-02 0.360 160,722,189 +110,000 2.54% 57,859,988
2018-11-05 2018-11-01 0.365 160,612,189 +10,658,000 2.54% 58,623,449
2018-11-02 2018-10-31 0.355 149,954,189 +6,436,005 2.37% 53,233,737
2018-11-01 2018-10-30 0.355 143,518,184 -2,492,865 2.27% 50,948,955
2018-10-29 2018-10-25 0.430 146,011,049 +300,000 2.31% 62,784,751
2018-10-26 2018-10-24 0.430 145,711,049 -5,822,000 2.31% 62,655,751
2018-10-25 2018-10-23 0.540 151,533,049 -70,245 2.40% 81,827,846
2018-10-24 2018-10-22 0.650 151,603,294 -2,858,000 2.40% 98,542,141
2018-10-23 2018-10-19 0.790 154,461,294 -51,899,755 2.45% 122,024,422
2018-10-19 2018-10-16 0.800 206,361,049 +53,846 3.27% 165,088,839
2018-10-18 2018-10-15 0.800 206,307,203 +136,000 3.27% 165,045,762
2018-10-16 2018-10-12 0.790 206,171,203 -4,200,000 3.26% 162,875,250
2018-10-15 2018-10-11 0.790 210,371,203 +1,455,000 3.33% 166,193,250
2018-10-12 2018-10-10 0.800 208,916,203 -1,000,000 3.31% 167,132,962
2018-10-11 2018-10-09 0.800 209,916,203 +426,000 3.32% 167,932,962
2018-10-09 2018-10-05 0.800 209,490,203 -116,000 3.32% 167,592,162
2018-10-08 2018-10-04 0.800 209,606,203 -222,000 3.32% 167,684,962
2018-10-05 2018-10-03 0.830 209,828,203 -3,200,000 3.32% 174,157,408
2018-10-04 2018-10-02 0.850 213,028,203 -5,550,000 3.37% 181,073,973
2018-10-03 2018-09-28 0.910 218,578,203 +1,498,000 3.46% 198,906,165
2018-10-02 2018-09-27 0.920 217,080,203 -14,000 3.44% 199,713,787
2018-09-28 2018-09-26 0.920 217,094,203 +1,078,000 3.44% 199,726,667
2018-09-27 2018-09-24 0.900 216,016,203 -40,000 3.42% 194,414,583
2018-09-26 2018-09-21 0.900 216,056,203 -125,864,000 3.42% 194,450,583
2018-09-21 2018-09-19 0.900 341,920,203 -1,364,000 5.41% 307,728,183
2018-09-20 2018-09-18 0.900 343,284,203 +132,686,000 5.43% 308,955,783
2018-09-19 2018-09-17 0.900 210,598,203 +1,293,995 3.33% 189,538,383
2018-09-17 2018-09-13 0.910 209,304,208 +120,000 3.31% 190,466,829
2018-09-14 2018-09-12 0.900 209,184,208 -1,302,000 3.31% 188,265,787
2018-09-13 2018-09-11 0.900 210,486,208 -8,000 3.33% 189,437,587
2018-09-11 2018-09-07 0.990 210,494,208 -1,990,000 3.33% 208,389,266
2018-09-07 2018-09-05 1.000 212,484,208 +296,000 3.36% 212,484,208
2018-09-06 2018-09-04 1.060 212,188,208 -974,000 3.36% 224,919,500
2018-09-05 2018-09-03 1.040 213,162,208 -500,010,000 3.37% 221,688,696
2018-09-04 2018-08-31 1.020 713,172,208 -744,000 11.29% 727,435,652
2018-09-03 2018-08-30 1.020 713,916,208 -552,000 11.30% 728,194,532
2018-08-31 2018-08-29 1.000 714,468,208 -2,011,135 11.31% 714,468,208
2018-08-30 2018-08-28 0.910 716,479,343 -390,000 11.34% 651,996,202
2018-08-29 2018-08-27 0.880 716,869,343 -3,052,840 11.35% 630,845,022
2018-08-28 2018-08-24 0.870 719,922,183 -224,000 11.40% 626,332,299
2018-08-27 2018-08-23 0.860 720,146,183 -3,281,000 11.40% 619,325,717
2018-08-24 2018-08-22 0.910 723,427,183 +378,000 11.45% 658,318,737
2018-08-23 2018-08-21 0.920 723,049,183 -1,234,000 11.45% 665,205,248
2018-08-22 2018-08-20 0.950 724,283,183 +8,000 11.47% 688,069,024
2018-08-21 2018-08-17 0.930 724,275,183 -998,000 11.47% 673,575,920
2018-08-17 2018-08-15 0.960 725,273,183 -50,000 11.48% 696,262,256
2018-08-16 2018-08-14 0.980 725,323,183 +10,000 11.48% 710,816,719
2018-08-15 2018-08-13 0.990 725,313,183 -548,000 11.48% 718,060,051
2018-08-14 2018-08-10 1.000 725,861,183 +236,000 11.49% 725,861,183
2018-08-13 2018-08-09 0.990 725,625,183 -1,153,846 11.49% 718,368,931
2018-08-10 2018-08-08 1.000 726,779,029 +118,000 11.51% 726,779,029
2018-08-09 2018-08-07 1.000 726,661,029 -522,000 11.50% 726,661,029
2018-08-08 2018-08-06 0.980 727,183,029 +176,000 11.51% 712,639,368
2018-08-07 2018-08-03 1.000 727,007,029 +160,000 11.51% 727,007,029
2018-08-06 2018-08-02 0.990 726,847,029 +10,329,000 11.51% 719,578,559
2018-08-03 2018-08-01 1.000 716,518,029 +468,000 11.34% 716,518,029
2018-08-02 2018-07-31 0.980 716,050,029 -175,185 11.34% 701,729,028
2018-08-01 2018-07-30 1.020 716,225,214 +238,000 11.34% 730,549,718
2018-07-31 2018-07-27 1.010 715,987,214 +6,000 11.33% 723,147,086
2018-07-30 2018-07-26 1.010 715,981,214 +114,000 11.33% 723,141,026
2018-07-27 2018-07-25 1.020 715,867,214 +1,165,185 11.33% 730,184,558
2018-07-26 2018-07-24 1.020 714,702,029 +328,000 11.31% 728,996,070
2018-07-25 2018-07-23 1.020 714,374,029 +428,000 11.31% 728,661,510
2018-07-24 2018-07-20 1.000 713,946,029 +18,000 11.30% 713,946,029
2018-07-23 2018-07-19 1.010 713,928,029 +400,000 11.30% 721,067,309
2018-07-20 2018-07-18 1.030 713,528,029 -796,000 11.30% 734,933,870
2018-07-19 2018-07-17 1.040 714,324,029 -6,690,000 11.31% 742,896,990
2018-07-18 2018-07-16 1.060 721,014,029 -84,853 11.41% 764,274,871
2018-07-17 2018-07-13 1.070 721,098,882 -2,000 11.42% 771,575,804
2018-07-16 2018-07-12 1.070 721,100,882 +148,000 11.42% 771,577,944
2018-07-13 2018-07-11 1.060 720,952,882 +78,000 11.41% 764,210,055
2018-07-12 2018-07-10 1.070 720,874,882 +824,000 11.41% 771,336,124
2018-07-11 2018-07-09 1.060 720,050,882 +1,757,000 11.40% 763,253,935
2018-07-10 2018-07-06 1.050 718,293,882 +276,000 11.37% 754,208,576
2018-07-09 2018-07-05 1.050 718,017,882 -18,000 11.37% 753,918,776
2018-07-06 2018-07-04 1.060 718,035,882 +552,000,000 11.37% 761,118,035
2018-07-04 2018-06-29 1.090 166,035,882 +7,925,938 2.63% 180,979,111
2018-07-03 2018-06-28 1.050 158,109,944 +280,000 2.50% 166,015,441
2018-06-29 2018-06-27 1.010 157,829,944 +4,000 2.50% 159,408,243
2018-06-28 2018-06-26 0.980 157,825,944 -210,000 2.50% 154,669,425
2018-06-26 2018-06-22 1.020 158,035,944 -40,000 2.50% 161,196,663
2018-06-25 2018-06-21 1.010 158,075,944 +2,627,000 2.50% 159,656,703
2018-06-22 2018-06-20 1.050 155,448,944 -1,202,000 2.46% 163,221,391
2018-06-21 2018-06-19 1.030 156,650,944 -1,540,000 2.48% 161,350,472
2018-06-20 2018-06-15 1.050 158,190,944 +792,000 2.50% 166,100,491
2018-06-19 2018-06-14 1.070 157,398,944 +48,000 2.49% 168,416,870
2018-06-15 2018-06-13 1.110 157,350,944 +184,000 2.49% 174,659,548
2018-06-14 2018-06-12 1.120 157,166,944 +66,000 2.49% 176,026,977
2018-06-13 2018-06-11 1.120 157,100,944 +306,062 2.49% 175,953,057
2018-06-12 2018-06-08 1.120 156,794,882 +2,000 2.48% 175,610,268
2018-06-11 2018-06-07 1.160 156,792,882 +292,000 2.48% 181,879,743
2018-06-08 2018-06-06 1.170 156,500,882 +164,000 2.48% 183,106,032
2018-06-07 2018-06-05 1.150 156,336,882 -106,716,444 2.47% 179,787,414
2018-06-06 2018-06-04 1.150 263,053,326 +498,000 4.16% 302,511,325
2018-06-05 2018-06-01 1.180 262,555,326 +1,696,000 4.16% 309,832,621
2018-06-04 2018-05-31 1.139 260,859,326 +117,576,052 4.13% 297,124,056
2018-06-01 2018-05-30 1.149 143,283,274 -250,453 2.33% 164,672,845
2018-05-31 2018-05-29 1.149 143,533,727 +70,166 2.33% 164,960,686
2018-05-30 2018-05-28 1.170 143,463,561 +48,726 2.33% 167,824,332
2018-05-29 2018-05-25 1.170 143,414,835 -325,490 2.33% 167,767,332
2018-05-28 2018-05-24 1.170 143,740,325 -112,262,955 2.34% 168,148,091
2018-05-24 2018-05-21 1.180 256,003,280 +13,976,590 4.16% 302,100,774
2018-05-23 2018-05-18 1.149 242,026,690 +98,699,562 3.93% 278,156,845
2018-05-21 2018-05-17 1.160 143,327,128 -120,841 2.33% 166,193,988
2018-05-18 2018-05-16 1.160 143,447,969 +3,898 2.33% 166,334,109
2018-05-17 2018-05-15 1.170 143,444,071 +111,096 2.33% 167,801,532
2018-05-16 2018-05-14 1.190 143,332,975 -42,879 2.33% 170,613,178
2018-05-15 2018-05-11 1.170 143,375,854 -8,712,224 2.33% 167,721,732
2018-05-14 2018-05-10 1.160 152,088,078 -1,602,114 2.47% 176,352,688
2018-05-11 2018-05-09 1.170 153,690,192 -2,792,979 2.50% 179,787,491
2018-05-10 2018-05-08 1.160 156,483,171 -1,144,089 2.54% 181,448,988
2018-05-09 2018-05-07 1.190 157,627,260 -420,993 2.56% 187,628,058
2018-05-08 2018-05-04 1.201 158,048,253 +9,745 2.57% 189,750,981
2018-05-07 2018-05-03 1.221 158,038,508 -3,344,559 2.57% 192,982,688
2018-05-04 2018-05-02 1.221 161,383,067 -1,266,878 2.62% 197,066,768
2018-05-03 2018-04-30 1.231 162,649,945 -224,140 2.64% 200,282,791
2018-05-02 2018-04-27 1.242 162,874,085 -1,324,375 2.65% 202,230,114
2018-04-30 2018-04-26 1.201 164,198,460 +3,416,673 2.67% 197,134,851
2018-04-27 2018-04-25 1.211 160,781,787 +35,083 2.61% 194,682,685
2018-04-26 2018-04-24 1.211 160,746,704 -3,536,539 2.61% 194,640,205
2018-04-25 2018-04-23 1.242 164,283,243 +8,948,058 2.67% 203,979,774
2018-04-24 2018-04-20 1.231 155,335,185 +5,258,519 2.52% 191,275,591
2018-04-23 2018-04-19 1.221 150,076,666 +508,701 2.44% 183,260,389
2018-04-20 2018-04-18 1.221 149,567,965 +2,015,311 2.43% 182,639,208
2018-04-19 2018-04-17 1.252 147,552,654 +740,636 2.40% 184,720,597
2018-04-18 2018-04-16 1.303 146,812,018 +428,790 2.38% 191,325,914
2018-04-17 2018-04-13 1.324 146,383,228 +2,506,470 2.38% 193,771,320
2018-04-16 2018-04-12 1.324 143,876,758 +2,356,393 2.34% 190,453,440
2018-04-13 2018-04-11 1.324 141,520,365 +818,599 2.30% 187,334,221
2018-04-12 2018-04-10 1.324 140,701,766 +764,025 2.29% 186,250,620
2018-04-11 2018-04-09 1.313 139,937,741 +1,941,247 2.27% 183,803,297
2018-04-10 2018-04-06 1.303 137,996,494 +213,277 2.24% 179,837,494
2018-04-09 2018-04-04 1.416 137,783,217 +1,289,708 2.24% 195,111,953
2018-04-06 2018-04-03 1.426 136,493,509 +1,356,118 2.22% 194,686,244
2018-04-04 2018-03-29 1.447 135,137,391 -4,110,532 2.20% 195,525,368
2018-04-03 2018-03-28 1.519 139,247,923 -1,383,821 2.26% 211,474,940
2018-03-28 2018-03-26 1.488 140,631,744 +512,598 2.28% 209,247,286
2018-03-27 2018-03-23 1.488 140,119,146 -358,191 2.28% 208,484,586
2018-03-26 2018-03-22 1.519 140,477,337 -35,083 2.28% 213,342,043
2018-03-23 2018-03-21 1.539 140,512,420 -516,496 2.28% 216,279,044
2018-03-22 2018-03-20 1.570 141,028,916 +666,573 2.29% 221,415,524
2018-03-21 2018-03-19 1.560 140,362,343 -11,409,701 2.28% 218,928,683
2018-03-20 2018-03-16 1.580 151,772,044 -882,917 2.47% 239,839,645
2018-03-19 2018-03-15 1.539 152,654,961 +1,549,490 2.48% 234,969,044
2018-03-16 2018-03-14 1.508 151,105,471 +3,925,374 2.45% 227,932,363
2018-03-15 2018-03-13 1.529 147,180,097 -21,440 2.39% 225,031,762
2018-03-14 2018-03-12 1.508 147,201,537 -919,948 2.39% 222,043,543
2018-03-13 2018-03-09 1.488 148,121,485 +413,197 2.41% 220,391,341
2018-03-12 2018-03-08 1.488 147,708,288 -534,038 2.40% 219,776,542
2018-03-09 2018-03-07 1.437 148,242,326 -7,796 2.41% 212,965,240
2018-03-08 2018-03-06 1.437 148,250,122 +268,968 2.41% 212,976,440
2018-03-07 2018-03-05 1.426 147,981,154 +128,637 2.40% 211,071,540
2018-03-06 2018-03-02 1.447 147,852,517 +311,846 2.40% 213,922,420
2018-03-05 2018-03-01 1.426 147,540,671 +600,306 2.40% 210,443,261
2018-03-02 2018-02-28 1.406 146,940,365 +1,547,540 2.39% 206,571,380
2018-03-01 2018-02-27 1.426 145,392,825 +1,118,751 2.36% 207,379,701
2018-02-28 2018-02-26 1.447 144,274,074 -9,745 2.34% 208,744,901
2018-02-27 2018-02-23 1.457 144,283,819 -576,917 2.34% 210,239,561
2018-02-26 2018-02-22 1.447 144,860,736 +280,663 2.35% 209,593,721
2018-02-23 2018-02-21 1.457 144,580,073 -574,968 2.35% 210,671,240
2018-02-22 2018-02-20 1.437 145,155,041 +185,159 2.36% 208,530,040
2018-02-21 2018-02-15 1.447 144,969,882 +1,907,139 2.35% 209,751,641
2018-02-20 2018-02-13 1.437 143,062,743 -8,263,944 2.32% 205,524,240
2018-02-14 2018-02-12 1.426 151,326,687 +2,479,183 2.46% 215,843,410
2018-02-13 2018-02-09 1.416 148,847,504 +992,063 2.42% 210,779,860
2018-02-12 2018-02-08 1.467 147,855,441 -442,433 2.40% 216,961,071
2018-02-09 2018-02-07 1.467 148,297,874 -1,181,120 2.41% 217,610,292
2018-02-08 2018-02-06 1.457 149,478,994 +2,219,960 2.43% 217,809,581
2018-02-07 2018-02-05 1.488 147,259,034 +1,303,910 2.39% 219,108,092
2018-02-06 2018-02-02 1.549 145,955,124 +2,118,611 2.37% 226,154,254
2018-02-05 2018-02-01 1.549 143,836,513 -23,389 2.34% 222,871,513
2018-02-02 2018-01-31 1.560 143,859,902 -1,686,117 2.34% 224,383,964
2018-02-01 2018-01-30 1.580 145,546,019 +5,948,480 2.36% 230,000,892
2018-01-31 2018-01-29 1.632 139,597,539 +1,391,617 2.27% 227,763,095
2018-01-30 2018-01-26 1.642 138,205,922 +383,962 2.25% 226,910,767
2018-01-29 2018-01-25 1.642 137,821,960 -2,065,986 2.24% 226,280,366
2018-01-26 2018-01-24 1.632 139,887,946 -2,500,623 2.27% 228,236,914
2018-01-25 2018-01-23 1.621 142,388,569 -555,477 2.31% 230,855,742
2018-01-24 2018-01-22 1.591 142,944,046 -1,602,114 2.32% 227,355,904
2018-01-23 2018-01-19 1.611 144,546,160 +130,586 2.35% 232,870,609
2018-01-22 2018-01-18 1.601 144,415,574 -1,233,745 2.35% 231,178,317
2018-01-19 2018-01-17 1.580 145,649,319 +370,319 2.37% 230,164,133
2018-01-18 2018-01-16 1.549 145,279,000 -138,383 2.36% 225,106,615
2018-01-17 2018-01-15 1.549 145,417,383 -838,088 2.36% 225,321,036
2018-01-16 2018-01-12 1.560 146,255,471 -50,675 2.38% 228,120,428
2018-01-15 2018-01-11 1.549 146,306,146 -1,245,439 2.38% 226,698,155
2018-01-12 2018-01-10 1.580 147,551,585 +22,866,178 2.40% 233,170,212
2018-01-11 2018-01-09 1.539 124,685,407 -4,157,310 2.03% 191,917,843
2018-01-10 2018-01-08 1.529 128,842,717 -1,134,342 2.09% 196,994,731
2018-01-09 2018-01-05 1.529 129,977,059 +411,248 2.11% 198,729,089
2018-01-08 2018-01-04 1.488 129,565,811 -662,675 2.10% 192,782,181
2018-01-05 2018-01-03 1.488 130,228,486 +12,073,544 2.12% 193,768,181
2018-01-04 2018-01-02 1.478 118,154,942 -4,549,067 1.92% 174,591,402
2018-01-03 2017-12-29 1.488 122,704,009 -1,181,121 1.99% 182,572,441
2018-01-02 2017-12-28 1.467 123,885,130 -617,847 2.01% 181,787,362
2017-12-29 2017-12-27 1.478 124,502,977 +1,331,197 2.02% 183,971,562
2017-12-28 2017-12-22 1.426 123,171,780 +4,621,182 2.00% 175,684,920
2017-12-27 2017-12-21 1.355 118,550,598 -6,776,824 1.93% 160,578,039
2017-12-22 2017-12-20 1.385 125,327,422 -247,529 2.04% 173,615,439
2017-12-21 2017-12-19 1.385 125,574,951 +5,940,685 2.04% 173,958,340
2017-12-20 2017-12-18 1.406 119,634,266 -2,670,161 1.94% 168,183,980
2017-12-19 2017-12-15 1.416 122,304,427 +18,603,495 1.99% 173,192,760
2017-12-18 2017-12-14 1.416 103,700,932 +5,541,131 1.68% 146,848,737
2017-12-15 2017-12-13 1.375 98,159,801 +7,024,189 1.59% 134,973,011
2017-12-14 2017-12-12 1.355 91,135,612 +2,416,813 1.48% 123,444,150
2017-12-13 2017-12-11 1.344 88,718,799 +4,874,558 1.44% 119,260,168
2017-12-12 2017-12-08 1.324 83,844,241 +95,503 1.36% 110,986,822
2017-12-11 2017-12-07 1.324 83,748,738 -13,134,315 1.36% 110,860,402
2017-12-08 2017-12-06 1.344 96,883,053 -547,681 1.57% 130,234,960
2017-12-07 2017-12-05 1.365 97,430,734 -38,981 1.58% 132,970,739
2017-12-06 2017-12-04 1.324 97,469,715 +3,547,259 1.58% 129,023,220
2017-12-05 2017-12-01 1.324 93,922,456 +1,418,903 1.53% 124,327,620
2017-12-04 2017-11-30 1.334 92,503,553 +3,594,037 1.50% 123,398,601
2017-12-01 2017-11-29 1.324 88,909,516 +953,082 1.44% 117,691,860
2017-11-30 2017-11-28 1.334 87,956,434 -19,491 1.43% 117,332,800
2017-11-29 2017-11-27 1.334 87,975,925 +19,491 1.43% 117,358,801
2017-11-28 2017-11-24 1.344 87,956,434 +122,790 1.43% 118,235,360
2017-11-27 2017-11-23 1.334 87,833,644 +1,241,540 1.43% 117,169,000
2017-11-24 2017-11-22 1.324 86,592,104 +91,605 1.41% 114,624,240
2017-11-23 2017-11-21 1.334 86,500,499 +612,000 1.41% 115,390,601
2017-11-22 2017-11-20 1.355 85,888,499 -321,592 1.40% 116,336,880
2017-11-21 2017-11-17 1.334 86,210,091 +3,286,087 1.40% 115,003,200
2017-11-20 2017-11-16 1.375 82,924,004 +183,210 1.35% 114,023,280
2017-11-17 2017-11-15 1.365 82,740,794 -1,869,132 1.34% 112,922,320
2017-11-16 2017-11-14 1.334 84,609,926 +38,980 1.37% 112,868,599
2017-11-15 2017-11-13 1.334 84,570,946 +62,370 1.37% 112,816,601
2017-11-14 2017-11-10 1.324 84,508,576 -520,395 1.37% 111,866,220
2017-11-13 2017-11-09 1.355 85,028,971 -2,502,572 1.38% 115,172,640
2017-11-10 2017-11-08 1.355 87,531,543 -586,767,335 1.42% 118,562,401
2017-11-09 2017-11-07 1.375 674,298,878 +1,672,279 10.95% 927,183,520
2017-11-08 2017-11-06 1.262 672,626,599 +2,557,145 10.93% 848,960,760
2017-11-07 2017-11-03 1.201 670,069,454 +2,736,457 10.89% 804,477,961
2017-11-06 2017-11-02 1.231 667,332,997 +3,178,890 10.84% 821,736,001
2017-11-03 2017-11-01 1.231 664,154,107 +10,496,574 10.79% 817,821,600
2017-11-02 2017-10-31 1.231 653,657,533 +4,625,080 10.62% 804,896,400
2017-11-01 2017-10-30 1.252 649,032,453 +3,309,476 10.54% 812,521,220
2017-10-31 2017-10-27 1.262 645,722,977 +2,524,986 10.49% 815,004,150
2017-10-30 2017-10-26 1.242 643,197,991 +3,188,635 10.45% 798,616,940
2017-10-27 2017-10-25 1.252 640,009,356 +11,631,891 10.40% 801,225,240
2017-10-26 2017-10-24 1.221 628,377,465 -1,755,113 10.21% 767,319,141
2017-10-25 2017-10-23 1.283 630,132,578 +292,356 10.24% 808,258,750
2017-10-24 2017-10-20 1.313 629,840,222 +4,923,284 10.23% 827,272,960
2017-10-23 2017-10-19 1.252 624,916,938 -9,745 10.15% 782,331,100
2017-10-20 2017-10-18 1.303 624,926,683 +751,356 10.15% 814,406,550
2017-10-19 2017-10-17 1.324 624,175,327 +1,430,598 10.14% 826,237,260
2017-10-18 2017-10-16 1.160 622,744,729 +1,863,286 10.12% 722,099,380
2017-10-17 2017-10-13 1.149 620,881,443 +192,955 10.09% 713,567,680
2017-10-16 2017-10-12 1.129 620,688,488 +337,185 10.08% 700,607,600
2017-10-13 2017-10-11 1.129 620,351,303 +7,796 10.08% 700,226,999
2017-10-12 2017-10-10 1.129 620,343,507 +4,044,265 10.08% 700,218,200
2017-10-11 2017-10-09 1.129 616,299,242 +40,930 10.01% 695,653,200
2017-10-10 2017-10-06 1.129 616,258,312 +64,318 10.01% 695,607,000
2017-10-09 2017-10-04 1.139 616,193,994 +97,452 10.01% 701,857,440
2017-10-06 2017-10-03 1.149 616,096,542 -435,611 10.01% 708,068,480
2017-10-04 2017-09-29 1.149 616,532,153 -3,420,571 10.02% 708,569,120
2017-10-03 2017-09-28 1.139 619,952,724 +4,267,528 10.07% 706,138,710
2017-09-29 2017-09-27 1.149 615,685,196 -709,620 10.00% 707,595,728
2017-09-28 2017-09-26 1.139 616,394,816 +528,359 10.01% 702,086,181
2017-09-27 2017-09-25 1.139 615,866,457 +317,694 10.00% 701,484,369
2017-09-26 2017-09-22 1.149 615,548,763 -641,235 10.00% 707,438,928
2017-09-25 2017-09-21 1.160 616,189,998 +27,286 10.01% 714,498,887
2017-09-22 2017-09-20 1.160 616,162,712 +9,746 10.01% 714,467,247
2017-09-21 2017-09-19 1.160 616,152,966 +984,267 10.01% 714,455,947
2017-09-20 2017-09-18 1.160 615,168,699 -7,797 9.99% 713,314,647
2017-09-19 2017-09-15 1.149 615,176,496 +308,826 9.99% 707,011,088
2017-09-18 2017-09-14 1.160 614,867,670 -438,654 9.99% 712,965,590
2017-09-15 2017-09-13 1.139 615,306,324 +175,414 10.00% 700,846,366
2017-09-14 2017-09-12 1.149 615,130,910 -1,185,993 9.99% 706,958,697
2017-09-13 2017-09-11 1.149 616,316,903 -1,949 10.01% 708,321,737
2017-09-12 2017-09-08 1.149 616,318,852 +323,541 10.01% 708,323,977
2017-09-11 2017-09-07 1.129 615,995,311 -2,911,871 10.01% 695,310,135
2017-09-08 2017-09-06 1.149 618,907,182 +3,882,104 10.05% 711,298,698
2017-09-07 2017-09-05 1.108 615,025,078 -485,312 9.99% 681,592,886
2017-09-06 2017-09-04 1.141 615,510,390 +405,521 10.00% 702,490,168
2017-09-05 2017-09-01 1.162 615,104,869 +5,229,853 9.99% 714,791,475
2017-09-04 2017-08-31 1.152 609,875,016 -4,491,317 10.02% 702,386,245
2017-09-01 2017-08-30 1.245 614,366,333 +136,860 10.09% 764,928,481
2017-08-31 2017-08-29 1.297 614,229,473 -5,003,674 10.09% 796,623,001
2017-08-30 2017-08-28 1.276 619,233,147 -1,675,088 10.17% 790,262,700
2017-08-29 2017-08-25 1.370 620,908,235 -1,520,879 10.20% 850,380,960
2017-08-28 2017-08-24 1.484 622,429,114 -1,044,762 10.22% 923,502,579
2017-08-25 2017-08-22 1.484 623,473,876 -167,701 10.24% 925,052,700
2017-08-24 2017-08-21 1.494 623,641,577 -1,927,604 10.24% 931,772,160
2017-08-22 2017-08-18 1.463 625,569,181 +219,747 10.28% 915,180,240
2017-08-21 2017-08-17 1.473 625,349,434 +96,380 10.27% 921,347,119
2017-08-18 2017-08-16 1.453 625,253,054 +587,919 10.27% 908,230,400
2017-08-17 2017-08-15 1.463 624,665,135 +175,412 10.26% 913,857,660
2017-08-16 2017-08-14 1.463 624,489,723 +1,852,427 10.26% 913,601,040
2017-08-15 2017-08-11 1.463 622,637,296 +3,662,448 10.23% 910,891,021
2017-08-14 2017-08-10 1.453 618,974,848 -6,409,283 10.17% 899,110,800
2017-08-11 2017-08-09 1.453 625,384,131 -1,411,006 10.27% 908,420,800
2017-08-10 2017-08-08 1.463 626,795,137 -1,148,852 10.30% 916,973,759
2017-08-09 2017-08-07 1.401 627,943,989 -2,889,479 10.31% 879,562,799
2017-08-08 2017-08-04 1.401 630,833,468 -576,353 10.36% 883,610,100
2017-08-07 2017-08-03 1.411 631,409,821 -628,399 10.37% 890,968,639
2017-08-04 2017-08-02 1.432 632,038,220 -1,166,201 10.38% 904,970,879
2017-08-03 2017-08-01 1.411 633,204,421 -717,068 10.40% 893,500,960
2017-08-02 2017-07-31 1.453 633,921,489 -1,661,595 10.41% 920,821,999
2017-08-01 2017-07-28 1.442 635,583,084 -9,638 10.44% 916,641,060
2017-07-31 2017-07-27 1.473 635,592,722 -17,349 10.44% 936,438,880
2017-07-26 2017-07-24 1.453 635,610,071 +8,678,074 10.44% 923,274,801
2017-07-25 2017-07-21 1.473 626,931,997 +9,638 10.30% 923,678,759
2017-07-24 2017-07-20 1.473 626,922,359 -48,190 10.30% 923,664,560
2017-07-21 2017-07-19 1.463 626,970,549 -28,914 10.30% 917,230,379
2017-07-20 2017-07-18 1.494 626,999,463 -3,660,520 10.30% 936,789,119
2017-07-19 2017-07-17 1.463 630,659,983 +138,787 10.36% 922,627,859
2017-07-18 2017-07-14 1.484 630,521,196 +1,879,414 10.36% 935,508,860
2017-07-17 2017-07-13 1.453 628,641,782 +26,986 10.33% 913,152,800
2017-07-14 2017-07-12 1.453 628,614,796 +1,892,907 10.33% 913,113,601
2017-07-13 2017-07-11 1.421 626,721,889 -4,803,589 10.29% 890,856,201
2017-07-12 2017-07-10 1.401 631,525,478 -1,008,137 10.37% 884,579,400
2017-07-10 2017-07-06 1.401 632,533,615 +958,020 10.39% 885,991,501
2017-07-07 2017-07-05 1.390 631,575,595 +5,956,296 10.37% 878,096,639
2017-07-06 2017-07-04 1.411 625,619,299 +109,487 10.28% 882,797,760
2017-07-05 2017-07-03 1.453 625,509,812 -223,216 10.27% 908,603,361
2017-07-04 2017-06-30 1.411 625,733,028 +138,788 10.28% 882,958,240
2017-07-03 2017-06-29 1.370 625,594,240 +1,002,354 10.28% 856,798,800
2017-06-30 2017-06-28 1.380 624,591,886 +69,394 10.26% 861,906,500
2017-06-29 2017-06-27 1.390 624,522,492 +510,815 10.26% 868,290,520
2017-06-27 2017-06-23 1.370 624,011,677 -9,391,895 10.25% 854,631,360
2017-06-26 2017-06-22 1.370 633,403,572 +219,747 10.40% 867,494,273
2017-06-23 2017-06-21 1.349 633,183,825 +1,847,253 10.40% 854,054,020
2017-06-22 2017-06-20 1.328 631,336,572 -19,277 10.37% 838,461,439
2017-06-21 2017-06-19 1.349 631,355,849 -393,231 10.37% 851,588,401
2017-06-20 2017-06-16 1.318 631,749,080 +865,494 10.38% 832,454,520
2017-06-19 2017-06-15 1.297 630,883,586 -213,964 10.36% 818,222,501
2017-06-16 2017-06-14 1.287 631,097,550 +2,881,768 10.37% 811,952,001
2017-06-15 2017-06-13 1.287 628,215,782 -258,299 10.32% 808,244,400
2017-06-14 2017-06-12 1.318 628,474,081 +5,200,676 10.32% 828,139,061
2017-06-13 2017-06-09 1.349 623,273,405 -48,190 10.24% 840,686,600
2017-06-12 2017-06-08 1.390 623,321,595 -13,493 10.24% 866,620,880
2017-06-09 2017-06-07 1.370 623,335,088 -206,254 10.24% 853,704,720
2017-06-08 2017-06-06 1.349 623,541,342 -219,747 10.24% 841,048,000
2017-06-07 2017-06-05 1.380 623,761,089 -127,222 10.25% 860,760,040
2017-06-06 2017-06-02 1.390 623,888,311 -4,562,638 10.25% 867,408,801
2017-06-05 2017-06-01 1.421 628,450,949 -1,200,898 10.32% 893,313,980
2017-06-02 2017-05-31 1.453 629,651,847 -427,928 10.34% 914,620,001
2017-06-01 2017-05-29 1.449 630,079,775 -63,611 10.35% 913,105,460
2017-05-31 2017-05-26 1.470 630,143,386 +10,438,232 10.35% 926,337,179
2017-05-29 2017-05-25 1.480 619,705,154 -47,957 10.23% 917,453,481
2017-05-26 2017-05-24 1.470 619,753,111 +4,178,506 10.23% 911,063,039
2017-05-24 2017-05-22 1.543 615,574,605 -204,111 10.16% 949,845,590
2017-05-23 2017-05-19 1.564 615,778,716 +1,598,914 10.16% 963,000,545
2017-05-22 2017-05-18 1.574 614,179,802 -21,102 10.14% 966,903,378
2017-05-19 2017-05-17 1.606 614,200,904 +17,265 10.14% 986,147,260
2017-05-18 2017-05-16 1.616 614,183,639 -44,121 10.14% 992,522,913
2017-05-17 2017-05-15 1.606 614,227,760 -1,024,379 10.14% 986,190,379
2017-05-16 2017-05-12 1.616 615,252,139 +46,040 10.15% 994,249,613
2017-05-15 2017-05-11 1.606 615,206,099 +98,889 10.15% 987,761,178
2017-05-12 2017-05-10 1.564 615,107,210 -913,117 10.15% 961,950,394
2017-05-11 2017-05-09 1.522 616,020,327 +1,382,817 10.17% 937,688,304
2017-05-10 2017-05-08 1.522 614,637,510 -1,089,601 10.14% 935,583,420
2017-05-09 2017-05-05 1.501 615,727,111 +132,363 10.16% 924,403,048
2017-05-08 2017-05-04 1.491 615,594,748 +21,102 10.16% 917,786,243
2017-05-05 2017-05-02 1.533 615,573,646 +44,121 10.16% 943,426,244
2017-05-04 2017-04-28 1.512 615,529,525 +86,324 10.16% 930,523,814
2017-05-02 2017-04-27 1.491 615,443,201 +30,693 10.16% 917,560,302
2017-04-28 2017-04-26 1.501 615,412,508 +115,099 10.16% 923,930,728
2017-04-27 2017-04-25 1.533 615,297,409 -546,719 10.16% 943,002,884
2017-04-25 2017-04-21 1.470 615,844,128 +136,200 10.16% 905,316,671
2017-04-24 2017-04-20 1.543 615,707,928 +427,784 10.16% 950,051,310
2017-04-21 2017-04-19 1.564 615,280,144 +414,355 10.16% 962,220,841
2017-04-20 2017-04-18 1.606 614,865,789 +370,235 10.15% 987,214,784
2017-04-19 2017-04-13 1.626 614,495,554 +157,301 10.14% 999,433,594
2017-04-18 2017-04-12 1.595 614,338,253 +546,719 10.14% 979,962,799
2017-04-13 2017-04-11 1.574 613,791,534 +111,262 10.13% 966,292,128
2017-04-12 2017-04-10 1.585 613,680,272 -966,829 10.13% 972,515,093
2017-04-11 2017-04-07 1.574 614,647,101 +519,863 10.14% 967,639,047
2017-04-10 2017-04-06 1.585 614,127,238 +598,513 10.14% 973,223,412
2017-04-07 2017-04-05 1.564 613,528,725 -213,317 10.13% 959,481,842
2017-04-06 2017-04-03 1.616 613,742,042 +132,267 10.13% 991,809,291
2017-04-05 2017-03-31 1.720 613,609,775 -162,960 10.13% 1,055,569,453
2017-04-03 2017-03-30 1.939 613,772,735 -13,428 10.13% 1,190,230,669
2017-03-31 2017-03-29 1.991 613,786,163 +163,056 10.13% 1,222,252,857
2017-03-30 2017-03-28 1.918 613,623,107 +446,967 10.13% 1,177,145,451
2017-03-29 2017-03-27 1.918 613,176,140 +239,789 10.12% 1,176,288,010
2017-03-28 2017-03-24 1.950 612,936,351 +318,421 10.12% 1,194,999,119
2017-03-27 2017-03-23 1.950 612,617,930 +99,752 10.11% 1,194,378,316
2017-03-24 2017-03-22 1.939 612,518,178 -739,509 10.11% 1,187,797,827
2017-03-23 2017-03-21 1.939 613,257,687 -11,510 10.12% 1,189,231,886
2017-03-22 2017-03-20 1.960 613,269,197 +32,611 10.12% 1,202,041,886
2017-03-21 2017-03-17 2.002 613,236,586 +1,130,845 10.12% 1,227,551,966
2017-03-20 2017-03-16 2.002 612,105,741 -1,397,490 10.10% 1,225,288,286
2017-03-17 2017-03-15 1.898 613,503,231 -600,432 10.13% 1,164,122,926
2017-03-16 2017-03-14 1.866 614,103,663 +191,831 10.14% 1,146,054,627
2017-03-15 2017-03-13 1.835 613,911,832 -874,751 10.13% 1,126,495,008
2017-03-14 2017-03-10 1.825 614,786,583 -129,677 10.15% 1,121,690,469
2017-03-13 2017-03-09 1.877 614,916,260 -93,997 10.15% 1,153,982,127
2017-03-10 2017-03-08 1.804 615,010,257 +330,909 10.15% 1,109,274,583
2017-03-09 2017-03-07 1.804 614,679,348 +265,686 10.15% 1,108,677,733
2017-03-08 2017-03-06 1.814 614,413,662 +153,465 10.14% 1,114,604,296
2017-03-07 2017-03-03 1.793 614,260,197 +7,674 10.14% 1,101,517,552
2017-03-06 2017-03-02 1.710 614,252,523 +134,282 10.14% 1,050,271,056
2017-03-03 2017-03-01 1.710 614,118,241 +287,806,368 10.14% 1,050,041,456
2017-03-02 2017-02-28 1.689 326,311,873 +51,794 5.39% 551,135,633
2017-03-01 2017-02-27 1.720 326,260,079 -926,545 5.38% 561,252,749
2017-02-28 2017-02-24 1.772 327,186,624 -170,730 5.40% 579,902,608
2017-02-27 2017-02-23 1.772 327,357,354 -118,935 5.40% 580,205,209
2017-02-24 2017-02-22 1.710 327,476,289 -38,366 5.40% 559,930,737
2017-02-23 2017-02-21 1.668 327,514,655 +47,958 5.41% 546,337,889
2017-02-22 2017-02-20 1.668 327,466,697 -3,837 5.40% 546,257,889
2017-02-21 2017-02-17 1.679 327,470,534 +59,468 5.40% 549,678,441
2017-02-20 2017-02-16 1.710 327,411,066 +42,203 5.40% 559,819,216
2017-02-17 2017-02-15 1.720 327,368,863 +1,918 5.40% 563,160,148
2017-02-16 2017-02-14 1.731 327,366,945 -1,022,461 5.40% 566,569,920
2017-02-15 2017-02-13 1.752 328,389,406 -249,380 5.42% 575,186,945
2017-02-14 2017-02-10 1.762 328,638,786 -23,020 5.42% 579,050,075
2017-02-13 2017-02-09 1.762 328,661,806 +30,693 5.42% 579,090,636
2017-02-10 2017-02-08 1.762 328,631,113 +32,611 5.42% 579,036,556
2017-02-09 2017-02-07 1.772 328,598,502 -11,510 5.42% 582,405,008
2017-02-08 2017-02-06 1.762 328,610,012 -105,507 5.42% 578,999,376
2017-02-07 2017-02-03 1.783 328,715,519 +5,755 5.43% 586,039,540
2017-02-06 2017-02-02 1.783 328,709,764 +1,640,157 5.43% 586,029,280
2017-02-03 2017-02-01 1.793 327,069,607 -15,346 5.40% 586,515,152
2017-02-02 2017-01-27 1.762 327,084,953 +17,265 5.40% 576,312,276
2017-02-01 2017-01-25 1.762 327,067,688 +1,294,861 5.40% 576,281,855
2017-01-26 2017-01-24 1.783 325,772,827 +498,761 5.38% 580,793,259
2017-01-25 2017-01-23 1.783 325,274,066 +287,674,005 5.37% 579,904,060
2017-01-24 2017-01-20 1.783 37,600,061 +136,217 0.62% 67,034,019
2017-01-20 2017-01-18 1.772 37,463,844 -362,561 0.62% 66,400,578
2017-01-19 2017-01-17 1.731 37,826,405 +122,275 0.62% 65,465,691
2017-01-18 2017-01-16 1.783 37,704,130 -139,557 0.62% 67,219,555
2017-01-17 2017-01-13 1.793 37,843,687 -276,237 0.62% 67,862,912
2017-01-16 2017-01-12 1.772 38,119,924 -258,972 0.63% 67,563,408
2017-01-13 2017-01-11 1.752 38,378,896 -482,265 0.63% 67,222,144
2017-01-12 2017-01-10 1.720 38,861,161 +139,749 0.64% 66,851,371
2017-01-11 2017-01-09 1.710 38,721,412 -140,708 0.64% 66,207,263
2017-01-10 2017-01-06 1.689 38,862,120 +93,038 0.64% 65,637,511
2017-01-09 2017-01-05 1.679 38,769,082 -680,905 0.64% 65,076,171
2017-01-06 2017-01-04 1.595 39,449,987 -247,462 0.65% 62,928,720
2017-01-05 2017-01-03 1.595 39,697,449 +985,725 0.66% 63,323,459
2017-01-04 2016-12-30 1.626 38,711,724 +128,527 0.64% 62,961,883
2017-01-03 2016-12-29 1.574 38,583,197 +23,019 0.64% 60,741,534
2016-12-30 2016-12-28 1.626 38,560,178 -479,578 0.64% 62,715,405
2016-12-29 2016-12-23 1.606 39,039,756 -230,293 0.64% 62,681,361
2016-12-28 2016-12-22 1.616 39,270,049 -1,864,600 0.65% 63,460,537
2016-12-23 2016-12-21 1.647 41,134,649 +68,100 0.68% 67,760,325
2016-12-22 2016-12-20 1.616 41,066,549 +1,795,936 0.68% 66,363,687
2016-12-21 2016-12-19 1.564 39,270,613 -4,896,579 0.65% 61,414,305
2016-12-20 2016-12-16 1.616 44,167,192 -2,392,722 0.73% 71,374,337
2016-12-19 2016-12-15 1.512 46,559,914 +1,514,498 0.77% 70,386,727
2016-12-16 2016-12-14 1.574 45,045,416 +4,866,759 0.74% 70,915,007
2016-12-15 2016-12-13 1.574 40,178,657 -245,352 0.66% 63,253,267
2016-12-14 2016-12-12 1.564 40,424,009 +504,890 0.67% 63,218,071
2016-12-13 2016-12-09 1.595 39,919,119 +40,956 0.66% 63,677,056
2016-12-12 2016-12-08 1.564 39,878,163 -2,202,311,189 0.66% 62,364,437
2016-12-09 2016-12-07 1.626 2,242,189,352 -459,345 37.01% 3,646,762,534
2016-12-08 2016-12-06 1.668 2,242,648,697 +861,519 37.01% 3,741,035,514
2016-12-07 2016-12-05 1.762 2,241,787,178 -4,274,000 37.00% 3,949,950,795
2016-12-06 2016-12-02 1.480 2,246,061,178 +1,712,094 37.07% 3,325,221,087
2016-12-05 2016-12-01 1.522 2,244,349,084 -25,915,445 37.04% 3,416,283,186
2016-12-02 2016-11-30 1.950 2,270,264,529 -5,652,793 37.47% 4,426,175,912
2016-12-01 2016-11-29 1.950 2,275,917,322 -13,646,840 37.56% 4,437,196,767
2016-11-30 2016-11-28 1.950 2,289,564,162 +19,343,754 37.79% 4,463,803,057
2016-11-29 2016-11-25 1.950 2,270,220,408 -129,199 37.47% 4,426,089,893
2016-11-28 2016-11-24 1.950 2,270,349,607 +249,653,048 37.47% 4,426,341,783
2016-11-25 2016-11-23 1.950 2,020,696,559 -3,050,582 33.35% 3,939,610,702
2016-11-24 2016-11-22 2.231 2,023,747,141 -19,183 33.40% 4,515,237,736
2016-11-23 2016-11-21 2.169 2,023,766,324 -2,990,650 33.40% 4,388,683,885
2016-11-21 2016-11-17 2.106 2,026,756,974 +23,020 33.45% 4,268,385,596
2016-11-18 2016-11-16 2.127 2,026,733,954 +19,183 33.45% 4,310,597,879
2016-11-17 2016-11-15 2.116 2,026,714,771 -2,067,940 33.45% 4,289,426,897
2016-11-16 2016-11-14 2.189 2,028,782,711 +8,081,852 33.48% 4,441,865,767
2016-11-15 2016-11-11 2.189 2,020,700,859 -6,514,590 33.35% 4,424,171,166
2016-11-14 2016-11-10 2.200 2,027,215,449 +576,961,310 33.46% 4,459,569,768
2016-11-11 2016-11-09 2.231 1,450,254,139 +15,346 23.94% 3,235,701,775
2016-11-10 2016-11-08 2.252 1,450,238,793 +1,973,943 23.94% 3,265,907,419
2016-11-09 2016-11-07 2.315 1,448,264,850 +1,916,395 23.90% 3,352,058,311
2016-11-08 2016-11-04 2.200 1,446,348,455 +9,591 23.87% 3,181,749,551
2016-11-07 2016-11-03 2.231 1,446,338,864 +30,693 23.87% 3,226,966,297
2016-11-04 2016-11-02 2.200 1,446,308,171 +278,156 23.87% 3,181,660,932
2016-11-03 2016-11-01 2.252 1,446,030,015 -17,265 23.87% 3,256,429,339
2016-11-02 2016-10-31 2.273 1,446,047,280 -441,212 23.87% 3,286,620,703
2016-11-01 2016-10-28 2.304 1,446,488,492 -2,493,807 23.87% 3,332,866,029
2016-10-31 2016-10-27 2.325 1,448,982,299 +136,201 23.92% 3,368,825,713
2016-10-28 2016-10-26 2.388 1,448,846,098 -42,203 23.91% 3,459,141,582
2016-10-27 2016-10-25 2.419 1,448,888,301 +433,538 23.91% 3,504,559,928
2016-10-26 2016-10-24 2.419 1,448,454,763 +24,878 23.91% 3,503,511,289
2016-10-25 2016-10-20 2.481 1,448,429,885 +161,138 23.91% 3,594,057,609
2016-10-24 2016-10-19 2.398 1,448,268,747 +377,908 23.90% 3,472,862,550
2016-10-20 2016-10-18 2.408 1,447,890,839 +787,453 23.90% 3,487,051,812
2016-10-18 2016-10-14 2.398 1,447,103,386 -1,918 23.88% 3,470,068,084
2016-10-17 2016-10-13 2.419 1,447,105,304 -2,559,030 23.88% 3,500,247,228
2016-10-14 2016-10-12 2.388 1,449,664,334 +23,020 23.93% 3,461,095,133
2016-10-13 2016-10-11 2.398 1,449,641,314 -2,926,517 23.93% 3,476,153,885
2016-10-12 2016-10-07 2.377 1,452,567,831 +301,175 23.97% 3,452,883,051
2016-10-11 2016-10-06 2.356 1,452,266,656 +1,620,974 23.97% 3,421,884,963
2016-10-07 2016-10-05 2.398 1,450,645,682 -624,315 23.94% 3,478,562,299
2016-10-06 2016-10-04 2.346 1,451,269,997 -1,851,219 23.95% 3,404,405,905
2016-10-05 2016-10-03 2.367 1,453,121,216 -4,285,463 23.98% 3,439,048,503
2016-10-04 2016-09-30 2.346 1,457,406,679 -686,756 24.05% 3,418,801,405
2016-10-03 2016-09-29 2.377 1,458,093,435 +15,347 24.07% 3,466,017,904
2016-09-30 2016-09-28 2.377 1,458,078,088 +184,158 24.07% 3,465,981,422
2016-09-29 2016-09-27 2.419 1,457,893,930 +13,428 24.06% 3,526,342,674
2016-09-28 2016-09-26 2.356 1,457,880,502 +105,507 24.06% 3,435,112,517
2016-09-27 2016-09-23 2.440 1,457,774,995 +161,138 24.06% 3,556,452,021
2016-09-26 2016-09-22 2.502 1,457,613,857 -10,924,790 24.06% 3,647,239,899
2016-09-23 2016-09-21 2.492 1,468,538,647 +99,752 24.24% 3,659,265,164
2016-09-22 2016-09-20 2.481 1,468,438,895 +80,569 24.24% 3,643,706,912
2016-09-21 2016-09-19 2.596 1,468,358,326 +101,671 24.24% 3,811,904,374
2016-09-20 2016-09-15 2.679 1,468,256,655 -49,877 24.23% 3,934,102,777
2016-09-19 2016-09-14 2.617 1,468,306,532 -34,529 24.23% 3,842,386,541
2016-09-14 2016-09-12 2.606 1,468,341,061 -122,772 24.23% 3,827,168,227
2016-09-13 2016-09-09 2.617 1,468,463,833 +70,977 24.24% 3,842,798,180
2016-09-12 2016-09-08 2.650 1,468,392,856 -6,678,605 24.24% 3,891,534,925
2016-09-09 2016-09-07 2.629 1,475,071,461 +7,827,812 24.35% 3,878,331,524
2016-09-08 2016-09-06 2.608 1,467,243,649 -2,441,207 24.33% 3,827,011,204
2016-09-07 2016-09-05 2.545 1,469,684,856 +7,637 24.37% 3,741,008,035
2016-09-06 2016-09-02 2.493 1,469,677,219 -307,396 24.37% 3,664,013,522
2016-09-05 2016-09-01 2.493 1,469,984,615 -2,728,375 24.38% 3,664,779,882
2016-09-02 2016-08-31 2.504 1,472,712,990 +1,239,129 24.42% 3,687,008,737
2016-09-01 2016-08-30 2.472 1,471,473,861 -1,023,379 24.40% 3,637,665,013
2016-08-31 2016-08-29 2.504 1,472,497,240 -435,318 24.42% 3,686,468,596
2016-08-30 2016-08-26 2.514 1,472,932,558 +509,780 24.43% 3,702,987,551
2016-08-29 2016-08-25 2.420 1,472,422,778 -456,320 24.42% 3,562,891,979
2016-08-26 2016-08-24 2.451 1,472,879,098 +21,002 24.42% 3,610,281,823
2016-08-24 2016-08-22 2.535 1,472,858,096 -63,007 24.42% 3,733,657,021
2016-08-23 2016-08-19 2.493 1,472,921,103 +727,440 24.43% 3,672,100,763
2016-08-22 2016-08-18 2.535 1,472,193,663 -328,398 24.41% 3,731,972,701
2016-08-19 2016-08-17 2.514 1,472,522,061 +99,283 24.42% 3,701,955,552
2016-08-18 2016-08-16 2.504 1,472,422,778 -5,728 24.42% 3,686,282,177
2016-08-17 2016-08-15 2.514 1,472,428,506 -9,546 24.42% 3,701,720,352
2016-08-15 2016-08-11 2.504 1,472,438,052 +15,274 24.42% 3,686,320,416
2016-08-11 2016-08-09 2.493 1,472,422,778 -17,184 24.42% 3,670,858,402
2016-08-08 2016-08-04 2.420 1,472,439,962 -137,468 24.42% 3,562,933,560
2016-08-05 2016-08-03 2.441 1,472,577,430 +9,546 24.42% 3,594,116,987
2016-08-04 2016-08-01 2.514 1,472,567,884 -1,909 24.42% 3,702,070,752
2016-08-03 2016-07-29 2.472 1,472,569,793 -273,029 24.42% 3,640,374,292
2016-08-01 2016-07-28 2.493 1,472,842,822 -13,365 24.42% 3,671,905,603
2016-07-29 2016-07-27 2.462 1,472,856,187 +1,183,760 24.42% 3,625,653,979
2016-07-28 2016-07-26 2.472 1,471,672,427 +568,968 24.40% 3,638,155,892
2016-07-27 2016-07-25 2.472 1,471,103,459 -91,646 24.40% 3,636,749,333
2016-07-26 2016-07-22 2.472 1,471,195,105 +190,929 24.40% 3,636,975,894
2016-07-25 2016-07-21 2.493 1,471,004,176 +576,606 24.39% 3,667,321,723
2016-07-22 2016-07-20 2.493 1,470,427,570 +3,919,772 24.38% 3,665,884,202
2016-07-21 2016-07-19 2.514 1,466,507,798 -1,910 24.32% 3,686,835,551
2016-07-20 2016-07-18 2.472 1,466,509,708 -5,727 24.32% 3,625,393,014
2016-07-19 2016-07-15 2.483 1,466,515,435 +1,603,803 24.32% 3,640,769,066
2016-07-18 2016-07-14 2.483 1,464,911,632 -1,415,738 24.29% 3,636,787,468
2016-07-15 2016-07-13 2.462 1,466,327,370 -6,304,475 24.32% 3,609,582,327
2016-07-14 2016-07-12 2.483 1,472,631,845 -675,889 24.42% 3,655,953,657
2016-07-13 2016-07-11 2.462 1,473,307,734 +7,150,290 24.43% 3,626,765,528
2016-07-12 2016-07-08 2.420 1,466,157,444 +280,666 24.31% 3,547,731,450
2016-07-11 2016-07-07 2.399 1,465,876,778 +38,186 24.31% 3,516,341,899
2016-07-08 2016-07-06 2.367 1,465,838,592 -414,316 24.31% 3,470,185,884
2016-07-07 2016-07-05 2.367 1,466,252,908 +136,056 24.31% 3,471,166,725
2016-07-06 2016-07-04 2.378 1,466,116,852 +173,745 24.31% 3,486,202,349
2016-07-05 2016-06-30 2.346 1,465,943,107 -63,006 24.31% 3,439,721,511
2016-07-04 2016-06-29 2.305 1,466,006,113 -1,466,335 24.31% 3,378,443,111
2016-06-30 2016-06-28 2.294 1,467,472,448 -1,620,987 24.34% 3,366,450,393
2016-06-29 2016-06-27 2.315 1,469,093,435 +1,659,173 24.36% 3,400,946,812
2016-06-28 2016-06-24 2.367 1,467,434,262 +7,616,157 24.33% 3,473,963,429
2016-06-27 2016-06-23 2.378 1,459,818,105 +127,922 24.21% 3,471,224,889
2016-06-24 2016-06-22 2.388 1,459,690,183 +715,984 24.21% 3,486,211,109
2016-06-23 2016-06-21 2.346 1,458,974,199 +634,839 24.19% 3,423,369,510
2016-06-22 2016-06-20 2.346 1,458,339,360 -2,520,263 24.18% 3,421,879,910
2016-06-21 2016-06-17 2.336 1,460,859,623 +3,419,538 24.23% 3,412,490,861
2016-06-20 2016-06-16 2.179 1,457,440,085 +103,102 24.17% 3,175,500,557
2016-06-17 2016-06-15 2.231 1,457,336,983 +227,205 24.17% 3,251,604,665
2016-06-16 2016-06-14 2.200 1,457,109,778 -22,911 24.16% 3,205,307,617
2016-06-15 2016-06-13 2.179 1,457,132,689 -1,265,859 24.16% 3,174,830,797
2016-06-14 2016-06-10 2.221 1,458,398,548 -490,688 24.18% 3,238,696,355
2016-06-13 2016-06-08 2.242 1,458,889,236 -391,404 24.19% 3,270,350,055
2016-06-10 2016-06-07 2.252 1,459,280,640 -4,752,222 24.20% 3,286,513,564
2016-06-06 2016-06-02 2.210 1,464,032,862 +420,043 24.28% 3,235,872,705
2016-06-03 2016-06-01 2.210 1,463,612,819 -118,376 24.27% 3,234,944,307
2016-06-02 2016-05-31 2.218 1,463,731,195 +11,456 24.27% 3,246,775,068
2016-06-01 2016-05-30 2.176 1,463,719,739 +9,952,367 24.27% 3,184,906,806
2016-05-31 2016-05-27 2.197 1,453,767,372 -693,010 24.31% 3,193,962,636
2016-05-30 2016-05-26 2.197 1,454,460,382 -3,266,236 24.32% 3,195,485,196
2016-05-27 2016-05-25 2.250 1,457,726,618 -306,742 24.38% 3,279,648,245
2016-05-26 2016-05-24 2.102 1,458,033,360 -1,035,728 24.38% 3,064,729,270
2016-05-25 2016-05-23 2.144 1,459,069,088 +142,010 24.40% 3,128,552,689
2016-05-24 2016-05-20 2.113 1,458,927,078 -5,472,128 24.40% 3,082,017,920
2016-05-23 2016-05-19 2.102 1,464,399,206 -4,273,562 24.49% 3,078,110,030
2016-05-20 2016-05-18 2.165 1,468,672,768 -1,221,288 24.56% 3,180,171,069
2016-05-19 2016-05-17 2.229 1,469,894,056 -3,135,586 24.58% 3,275,971,146
2016-05-18 2016-05-16 2.218 1,473,029,642 +217,749 24.63% 3,267,400,416
2016-05-17 2016-05-13 2.239 1,472,811,893 -323,783 24.63% 3,298,030,915
2016-05-16 2016-05-12 2.250 1,473,135,676 -511,237 24.63% 3,314,316,124
2016-05-13 2016-05-11 2.250 1,473,646,913 -2,148,142 24.64% 3,315,466,324
2016-05-12 2016-05-10 2.197 1,475,795,055 +547,213 24.68% 3,242,357,997
2016-05-11 2016-05-09 2.250 1,475,247,842 +1,334,896 24.67% 3,319,068,155
2016-05-10 2016-05-06 2.345 1,473,912,946 -11,361 24.65% 3,456,180,272
2016-05-09 2016-05-05 2.324 1,473,924,307 +12,488,381 24.65% 3,425,069,913
2016-05-06 2016-05-04 2.355 1,461,435,926 -284,967 24.44% 3,442,359,482
2016-05-05 2016-05-03 2.334 1,461,720,893 -1,622,703 24.44% 3,412,151,512
2016-05-04 2016-04-29 2.398 1,463,343,596 -1,247,797 24.47% 3,508,679,888
2016-05-03 2016-04-28 2.429 1,464,591,393 -632,419 24.49% 3,558,081,508
2016-04-29 2016-04-27 2.408 1,465,223,812 -155,265 24.50% 3,528,664,708
2016-04-28 2016-04-26 2.366 1,465,379,077 -337,984 24.50% 3,467,125,671
2016-04-27 2016-04-25 2.355 1,465,717,061 -780,110 24.51% 3,452,443,541
2016-04-26 2016-04-22 2.419 1,466,497,171 +655,141 24.52% 3,547,221,359
2016-04-25 2016-04-21 2.461 1,465,842,030 -1,056,556 24.51% 3,607,569,197
2016-04-22 2016-04-20 2.461 1,466,898,586 -357,866 24.53% 3,610,169,476
2016-04-21 2016-04-19 2.472 1,467,256,452 +75,739 24.53% 3,626,548,286
2016-04-20 2016-04-18 2.429 1,467,180,713 -20,828 24.53% 3,564,372,007
2016-04-19 2016-04-15 2.535 1,467,201,541 +371,120 24.53% 3,719,397,503
2016-04-18 2016-04-14 2.524 1,466,830,421 +70,058 24.53% 3,702,963,133
2016-04-15 2016-04-13 2.472 1,466,760,363 +395,735 24.53% 3,625,322,126
2016-04-14 2016-04-12 2.419 1,466,364,628 -268,873 24.52% 3,546,900,759
2016-04-13 2016-04-11 2.408 1,466,633,501 -122,128 24.52% 3,532,059,630
2016-04-12 2016-04-08 2.355 1,466,755,629 +187,453 24.53% 3,454,889,850
2016-04-11 2016-04-07 2.345 1,466,568,176 -870,996 24.52% 3,438,957,512
2016-04-08 2016-04-06 2.408 1,467,439,172 -2,986,494 24.54% 3,533,999,909
2016-04-07 2016-04-05 2.334 1,470,425,666 +3,390,258 24.59% 3,432,471,400
2016-04-06 2016-04-01 2.377 1,467,035,408 +147,690 24.53% 3,486,540,329
2016-04-05 2016-03-31 2.408 1,466,887,718 -11,026,149 24.53% 3,532,671,855
2016-04-01 2016-03-30 2.419 1,477,913,867 -2,096,071 24.71% 3,574,836,515
2016-03-31 2016-03-29 2.429 1,480,009,938 +54,911 24.75% 3,595,539,354
2016-03-30 2016-03-24 2.503 1,479,955,027 -157,158 24.75% 3,704,831,352
2016-03-29 2016-03-23 2.556 1,480,112,185 +11,361 24.75% 3,783,394,071
2016-03-24 2016-03-22 2.535 1,480,100,824 +490,408 24.75% 3,752,097,551
2016-03-23 2016-03-21 2.503 1,479,610,416 -100,354 24.74% 3,703,968,673
2016-03-22 2016-03-18 2.472 1,479,710,770 +255,619 24.74% 3,657,331,034
2016-03-21 2016-03-17 2.472 1,479,455,151 -357,866 24.74% 3,656,699,233
2016-03-18 2016-03-16 2.482 1,479,813,017 -1,129,966 24.74% 3,673,214,453
2016-03-17 2016-03-15 2.503 1,480,942,983 -403,309 24.76% 3,707,304,542
2016-03-16 2016-03-14 2.429 1,481,346,292 -302,955 24.77% 3,598,785,896
2016-03-15 2016-03-11 2.398 1,481,649,247 +3,787 24.78% 3,552,571,610
2016-03-14 2016-03-10 2.398 1,481,645,460 +102,247 24.78% 3,552,562,529
2016-03-11 2016-03-09 2.377 1,481,543,213 +378,694 24.77% 3,521,019,420
2016-03-10 2016-03-08 2.461 1,481,164,519 -1,136,082 24.77% 3,645,279,221
2016-03-09 2016-03-07 2.503 1,482,300,601 -278,340 24.79% 3,710,703,122
2016-03-08 2016-03-04 2.503 1,482,578,941 +138,223 24.79% 3,711,399,902
2016-03-07 2016-03-03 2.503 1,482,440,718 -22,721 24.79% 3,711,053,883
2016-03-04 2016-03-02 2.419 1,482,463,439 -36,450 24.79% 3,585,841,200
2016-03-03 2016-03-01 2.387 1,482,499,889 +54,911 24.79% 3,538,952,126
2016-03-02 2016-02-29 2.303 1,482,444,978 +70,058 24.79% 3,413,553,043
2016-03-01 2016-02-26 2.303 1,482,374,920 -189,347 24.79% 3,413,391,724
2016-02-29 2016-02-25 2.366 1,482,564,267 +96,567 24.79% 3,507,786,285
2016-02-26 2016-02-24 2.345 1,482,467,700 +208,282 24.79% 3,476,240,325
2016-02-25 2016-02-23 2.366 1,482,259,418 +181,773 24.79% 3,507,065,005
2016-02-24 2016-02-22 2.345 1,482,077,645 +116,448 24.78% 3,475,325,685
2016-02-23 2016-02-19 2.303 1,481,961,197 +2,005,185 24.78% 3,412,439,065
2016-02-22 2016-02-18 2.292 1,479,956,012 +115,502 24.75% 3,392,189,614
2016-02-19 2016-02-17 2.113 1,479,840,510 +283,074 24.75% 3,126,198,040
2016-02-18 2016-02-16 2.123 1,479,557,436 +522,597 24.74% 3,141,228,039
2016-02-17 2016-02-15 2.113 1,479,034,839 +175,146 24.73% 3,124,496,041
2016-02-16 2016-02-12 1.975 1,478,859,693 +1,244,010 24.73% 2,921,057,848
2016-02-15 2016-02-11 2.102 1,477,615,683 +2,662,238 24.71% 3,105,890,550
2016-02-12 2016-02-05 2.155 1,474,953,445 +2,313,820 24.66% 3,178,191,479
2016-02-11 2016-02-04 2.144 1,472,639,625 -452,539 24.62% 3,157,650,790
2016-02-05 2016-02-03 2.260 1,473,092,164 -58,698 24.63% 3,329,777,939
2016-02-04 2016-02-02 2.345 1,473,150,862 +1,690,598 24.63% 3,454,393,260
2016-02-03 2016-02-01 2.451 1,471,460,264 +890,202 24.61% 3,605,853,703
2016-02-02 2016-01-29 2.366 1,470,570,062 +319,996 24.59% 3,479,407,679
2016-02-01 2016-01-28 2.313 1,470,250,066 +388,161 24.58% 3,401,002,110
2016-01-29 2016-01-27 2.313 1,469,861,905 +369,227 24.58% 3,400,104,211
2016-01-28 2016-01-26 2.303 1,469,492,678 +384,374 24.57% 3,383,728,420
2016-01-27 2016-01-25 2.324 1,469,108,304 -248,044 24.57% 3,413,878,601
2016-01-26 2016-01-22 2.229 1,469,356,348 +1,382,233 24.57% 3,274,772,750
2016-01-25 2016-01-21 2.186 1,467,974,115 +710,051 24.55% 3,209,669,550
2016-01-22 2016-01-20 2.313 1,467,264,064 -941,054 24.53% 3,394,094,850
2016-01-21 2016-01-19 2.271 1,468,205,118 +1,751,459 24.55% 3,334,239,349
2016-01-20 2016-01-18 2.260 1,466,453,659 -7,030,454 24.52% 3,314,772,261
2016-01-19 2016-01-15 2.229 1,473,484,113 +1,437,144 24.64% 3,283,972,351
2016-01-18 2016-01-14 2.292 1,472,046,969 +1,183,419 24.61% 3,374,061,390
2016-01-15 2016-01-13 2.282 1,470,863,550 +1,827,198 24.60% 3,355,812,719
2016-01-14 2016-01-12 2.292 1,469,036,352 -458,219 24.56% 3,367,160,791
2016-01-13 2016-01-11 2.260 1,469,494,571 -3,447,063 24.57% 3,321,645,939
2016-01-12 2016-01-08 2.377 1,472,941,634 +1,936,074 24.63% 3,500,577,001
2016-01-11 2016-01-07 2.387 1,471,005,560 +613,484 24.60% 3,511,513,419
2016-01-08 2016-01-06 2.461 1,470,392,076 -9,468 24.59% 3,618,767,269
2016-01-07 2016-01-05 2.514 1,470,401,544 -596,390 24.59% 3,696,447,021
2016-01-06 2016-01-04 2.598 1,470,997,934 +742,241 24.60% 3,822,247,003
2016-01-05 2015-12-31 2.683 1,470,255,693 -441,179 24.58% 3,944,556,357
2016-01-04 2015-12-29 2.630 1,470,696,872 +172,306 24.59% 3,868,067,951
2015-12-30 2015-12-28 2.651 1,470,524,566 -168,519 24.59% 3,898,679,949
2015-12-29 2015-12-24 2.693 1,470,693,085 -1,851,814 24.59% 3,961,264,207
2015-12-23 2015-12-21 2.609 1,472,544,899 +1,894 24.62% 3,841,820,573
2015-12-22 2015-12-18 2.683 1,472,543,005 +249,937 24.62% 3,950,692,998
2015-12-21 2015-12-17 2.641 1,472,293,068 -874,783 24.62% 3,887,817,363
2015-12-18 2015-12-16 2.556 1,473,167,851 -1,117,147 24.63% 3,765,643,287
2015-12-17 2015-12-15 2.598 1,474,284,998 +836,913 24.65% 3,830,788,124
2015-12-16 2015-12-14 2.556 1,473,448,085 +433,605 24.64% 3,766,359,608
2015-12-15 2015-12-11 2.546 1,473,014,480 +106,034 24.63% 3,749,692,357
2015-12-14 2015-12-10 2.588 1,472,908,446 +764,962 24.63% 3,811,653,516
2015-12-11 2015-12-09 2.577 1,472,143,484 +6,934,834 24.62% 3,794,124,226
2015-12-10 2015-12-08 2.641 1,465,208,650 +28,402 24.50% 3,869,109,862
2015-12-09 2015-12-07 2.609 1,465,180,248 +444,397 24.50% 3,822,606,444
2015-12-08 2015-12-04 2.598 1,464,735,851 +390,056 24.49% 3,805,975,581
2015-12-07 2015-12-03 2.588 1,464,345,795 -102,247 24.49% 3,789,494,733
2015-12-04 2015-12-02 2.662 1,464,448,042 -98,461 24.49% 3,898,038,170
2015-12-03 2015-12-01 2.683 1,464,546,503 +35,976 24.49% 3,929,239,142
2015-12-02 2015-11-30 2.693 1,464,510,527 -64,431 24.49% 3,944,611,688
2015-12-01 2015-11-27 2.651 1,464,574,958 -7,536,010 24.49% 3,882,906,246
2015-11-30 2015-11-26 2.778 1,472,110,968 +2,948,132 24.62% 4,089,477,997
2015-11-27 2015-11-25 2.778 1,469,162,836 -3,786 24.57% 4,081,288,179
2015-11-26 2015-11-24 2.778 1,469,166,622 -334,982 24.57% 4,081,298,697
2015-11-25 2015-11-23 2.746 1,469,501,604 +126,863 24.57% 4,035,663,913
2015-11-24 2015-11-20 2.746 1,469,374,741 -1,200,995 24.57% 4,035,315,512
2015-11-23 2015-11-19 2.778 1,470,575,736 -2,016,546 24.59% 4,085,213,171
2015-11-20 2015-11-18 2.715 1,472,592,282 -1,031,941 24.62% 3,997,488,493
2015-11-19 2015-11-17 2.725 1,473,624,223 +291,595 24.64% 4,015,855,122
2015-11-18 2015-11-16 2.693 1,473,332,628 -592,657 24.64% 3,968,373,731
2015-11-17 2015-11-13 2.757 1,473,925,285 +49,231 24.65% 4,063,381,093
2015-11-16 2015-11-12 2.736 1,473,876,054 -2,151,077 24.65% 4,032,109,391
2015-11-13 2015-11-11 2.820 1,476,027,131 +168,519 24.68% 4,162,719,819
2015-11-12 2015-11-10 2.778 1,475,858,612 +64,378 24.68% 4,099,888,835
2015-11-11 2015-11-09 2.905 1,475,794,234 -380,587 24.68% 4,286,769,006
2015-11-10 2015-11-06 2.958 1,476,174,821 +215,855 24.68% 4,365,835,859
2015-11-09 2015-11-05 2.905 1,475,958,966 -994,072 24.68% 4,287,247,506
2015-11-06 2015-11-04 2.915 1,476,953,038 +2,683,047 24.70% 4,305,735,498
2015-11-05 2015-11-03 2.947 1,474,269,991 +1,524,244 24.65% 4,344,630,110
2015-11-04 2015-11-02 2.884 1,472,745,747 +437,296 24.63% 4,246,801,903
2015-11-03 2015-10-30 2.915 1,472,308,451 +468,634 24.62% 4,292,195,214
2015-11-02 2015-10-29 2.958 1,471,839,817 +2,221,230 24.61% 4,353,014,941
2015-10-30 2015-10-28 2.958 1,469,618,587 +39,763 24.57% 4,346,445,580
2015-10-29 2015-10-27 2.820 1,469,578,824 -931,587 24.57% 4,144,534,181
2015-10-28 2015-10-26 2.852 1,470,510,411 -2,033,587 25.39% 4,193,758,780
2015-10-27 2015-10-23 2.884 1,472,543,998 -3,007,777 25.43% 4,246,220,140
2015-10-26 2015-10-22 2.894 1,475,551,775 -258,497 25.48% 4,270,479,040
2015-10-23 2015-10-20 2.884 1,475,810,272 -234,222 25.48% 4,255,638,751
2015-10-22 2015-10-19 2.936 1,476,044,494 +231,081 25.49% 4,334,268,624
2015-10-20 2015-10-16 2.884 1,475,813,413 -1,098,402 25.48% 4,255,647,808
2015-10-19 2015-10-15 2.915 1,476,911,815 +35,976 25.50% 4,305,615,321
2015-10-16 2015-10-14 2.894 1,476,875,839 +56,804 25.50% 4,274,311,090
2015-10-15 2015-10-13 2.841 1,476,819,035 -54,911 25.50% 4,196,151,313
2015-10-14 2015-10-12 2.820 1,476,873,946 +357,069 25.50% 4,165,108,023
2015-10-13 2015-10-09 2.820 1,476,516,877 +1,885,896 25.50% 4,164,101,010
2015-10-12 2015-10-08 2.852 1,474,630,981 +454,433 25.46% 4,205,510,262
2015-10-09 2015-10-07 2.852 1,474,176,548 +378,694 25.46% 4,204,214,261
2015-10-08 2015-10-06 2.778 1,473,797,854 +1,368,171 25.45% 4,094,164,114
2015-10-07 2015-10-05 2.746 1,472,429,683 -1,738,344 25.43% 4,043,705,240
2015-10-06 2015-10-02 2.620 1,474,168,027 +879,354 25.46% 3,861,626,334
2015-10-05 2015-09-30 2.556 1,473,288,673 +1,987,196 25.44% 3,765,952,126
2015-10-02 2015-09-29 2.524 1,471,301,477 +1,365,192 25.41% 3,714,250,161
2015-09-30 2015-09-25 2.546 1,469,936,285 +45,443 25.38% 3,741,856,532
2015-09-29 2015-09-24 2.514 1,469,890,842 -363,546 25.38% 3,695,163,166
2015-09-24 2015-09-22 2.577 1,470,254,388 +223,430 25.39% 3,789,255,499
2015-09-23 2015-09-21 2.609 1,470,030,958 -702,478 25.38% 3,835,261,785
2015-09-22 2015-09-18 2.535 1,470,733,436 +13,255 25.40% 3,728,350,957
2015-09-21 2015-09-17 2.451 1,470,720,181 -1,799,388 25.40% 3,604,040,110
2015-09-18 2015-09-16 2.398 1,472,519,569 -1,664,347 25.43% 3,530,681,250
2015-09-17 2015-09-15 2.366 1,474,183,916 -207,704 25.46% 3,487,958,153
2015-09-16 2015-09-14 2.345 1,474,391,620 +889,931 25.46% 3,457,302,715
2015-09-15 2015-09-11 2.419 1,473,501,689 -446,859 25.44% 3,564,164,164
2015-09-14 2015-09-10 2.334 1,473,948,548 +444,966 25.45% 3,440,694,999
2015-09-11 2015-09-09 2.440 1,473,503,582 -800,938 25.44% 3,595,296,855
2015-09-10 2015-09-08 2.377 1,474,304,520 +377,186,788 25.46% 3,503,816,021
2015-09-09 2015-09-07 2.250 1,097,117,732 -558,574 18.95% 2,468,336,792
2015-09-08 2015-09-04 2.271 1,097,676,306 -1,880,216 18.95% 2,492,782,164
2015-09-07 2015-09-02 2.324 1,099,556,522 +758,110 18.99% 2,555,123,044
2015-09-04 2015-09-01 2.292 1,098,798,412 -257,512 18.97% 2,518,542,802
2015-09-02 2015-08-31 2.683 1,099,055,924 +4,063,386 18.98% 2,948,662,639
2015-09-01 2015-08-28 2.693 1,094,992,538 +1,894 18.91% 2,949,326,948
2015-08-31 2015-08-27 2.646 1,094,990,644 -450,646 18.91% 2,897,286,580
2015-08-28 2015-08-26 2.360 1,095,441,290 +2,219,453 18.92% 2,585,443,237
2015-08-27 2015-08-25 2.328 1,093,221,837 +582,556 18.92% 2,545,493,642
2015-08-26 2015-08-24 2.286 1,092,639,281 -260,777 18.91% 2,497,880,159
2015-08-25 2015-08-21 2.381 1,092,900,058 -1,878,344 18.91% 2,602,579,501
2015-08-24 2015-08-20 2.403 1,094,778,402 -3,609,295 18.94% 2,630,226,299
2015-08-21 2015-08-19 2.466 1,098,387,697 +5,669 19.01% 2,708,648,300
2015-08-20 2015-08-18 2.688 1,098,382,028 -793,667 19.01% 2,952,760,160
2015-08-19 2015-08-17 2.794 1,099,175,695 +667,058 19.02% 3,071,228,161
2015-08-18 2015-08-14 2.847 1,098,508,637 -13,227 19.01% 3,127,496,221
2015-08-17 2015-08-13 2.847 1,098,521,864 -136,058 19.01% 3,127,533,879
2015-08-14 2015-08-12 2.784 1,098,657,922 -1,470,173 19.01% 3,058,153,481
2015-08-13 2015-08-11 2.868 1,100,128,095 +15,117 19.04% 3,155,393,920
2015-08-12 2015-08-10 2.942 1,100,112,978 +5,669 19.04% 3,236,854,081
2015-08-11 2015-08-07 2.985 1,100,107,309 +22,677 19.03% 3,283,410,601
2015-08-10 2015-08-06 2.963 1,100,084,632 +94,484 19.03% 3,260,056,799
2015-08-07 2015-08-05 2.953 1,099,990,148 +156,844 19.03% 3,248,134,739
2015-08-06 2015-08-04 2.879 1,099,833,304 -2,785,393 19.03% 3,166,188,799
2015-08-05 2015-08-03 2.889 1,102,618,697 -90,705 19.08% 3,185,877,239
2015-08-04 2015-07-31 2.879 1,102,709,402 +15,117 19.08% 3,174,468,480
2015-08-03 2015-07-30 2.868 1,102,694,285 +3,809,601 19.08% 3,162,754,281
2015-07-31 2015-07-29 2.963 1,098,884,684 -196,527 19.01% 3,256,500,801
2015-07-30 2015-07-28 2.836 1,099,081,211 -529,111 19.02% 3,117,493,921
2015-07-29 2015-07-27 2.805 1,099,610,322 +105,822 19.03% 3,084,080,600
2015-07-28 2015-07-24 2.900 1,099,504,500 -1,024,208 19.02% 3,188,516,081
2015-07-27 2015-07-23 2.911 1,100,528,708 -922,165 19.04% 3,203,134,000
2015-07-23 2015-07-21 45.468 1,101,450,873 -1,700,715 19.06% 50,080,705,914
2015-07-22 2015-07-20 44.960 1,103,151,588 +1,034,203,669 19.09% 49,597,608,967
2015-07-21 2015-07-17 44.113 68,947,919 +3,779 19.09% 3,041,514,636
2015-07-20 2015-07-16 43.267 68,944,140 -83,146 19.09% 2,982,972,732
2015-07-17 2015-07-15 43.859 69,027,286 +16,063 19.11% 3,027,482,090
2015-07-16 2015-07-14 43.436 69,011,223 +41,573 19.11% 2,997,561,580
2015-07-15 2015-07-13 43.521 68,969,650 +16,062 19.09% 3,001,595,501
2015-07-14 2015-07-10 42.758 68,953,588 -1,890 19.09% 2,948,351,594
2015-07-13 2015-07-09 40.049 68,955,478 -477,617 19.09% 2,761,601,047
2015-07-10 2015-07-08 38.694 69,433,095 +57,163 19.22% 2,686,666,432
2015-07-09 2015-07-07 38.313 69,375,932 -95,193 19.21% 2,658,021,189
2015-07-08 2015-07-06 38.991 69,471,125 +106,531 19.23% 2,708,725,467
2015-07-07 2015-07-03 42.293 69,364,594 -300,932 19.20% 2,933,623,432
2015-07-06 2015-07-02 43.605 69,665,526 +83,146 19.29% 3,037,778,991
2015-07-03 2015-06-30 43.690 69,582,380 +64,721 19.26% 3,040,044,953
2015-07-02 2015-06-29 43.267 69,517,659 -23,621 19.25% 3,007,786,901
2015-06-30 2015-06-26 46.569 69,541,280 -9,920 19.25% 3,238,444,021
2015-06-29 2015-06-25 46.569 69,551,200 +46,297 19.25% 3,238,905,982
2015-06-25 2015-06-23 47.246 69,504,903 +94,956 19.24% 3,283,829,993
2015-06-24 2015-06-22 46.399 69,409,947 +51,022 19.22% 3,220,574,100
2015-06-23 2015-06-19 46.569 69,358,925 +58,344 19.20% 3,229,951,994
2015-06-22 2015-06-18 47.161 69,300,581 +72,280 19.19% 3,268,308,892
2015-06-19 2015-06-17 47.246 69,228,301 -26,455 19.17% 3,270,761,650
2015-06-18 2015-06-16 46.992 69,254,756 +40,628 19.17% 3,254,420,083
2015-06-17 2015-06-15 47.500 69,214,128 +23,621 19.16% 3,287,673,172
2015-06-16 2015-06-12 48.008 69,190,507 +3,307 19.16% 3,321,701,453
2015-06-15 2015-06-11 47.839 69,187,200 +12,283 19.15% 3,309,826,491
2015-06-12 2015-06-10 46.145 69,174,917 +17,479 19.15% 3,192,097,688
2015-06-11 2015-06-09 46.315 69,157,438 +17,480 19.15% 3,203,002,275
2015-06-10 2015-06-08 47.161 69,139,958 +24,093 19.14% 3,260,733,694
2015-06-09 2015-06-05 46.484 69,115,865 +21,732 19.13% 3,212,780,956
2015-06-08 2015-06-04 45.637 69,094,133 +17,479 19.13% 3,153,268,566
2015-06-04 2015-06-02 46.484 69,076,654 +42,518 19.12% 3,210,958,272
2015-06-03 2015-06-01 46.125 69,034,136 +74,643 19.11% 3,184,221,994
2015-06-02 2015-05-29 44.934 68,959,493 +366,337 19.09% 3,098,618,716
2015-06-01 2015-05-28 45.274 68,593,156 +83,194 19.09% 3,105,507,448
2015-05-29 2015-05-27 46.210 68,509,962 +105,521 19.06% 3,165,874,638
2015-05-28 2015-05-26 46.125 68,404,441 +3,290 19.03% 3,155,177,107
2015-05-27 2015-05-22 44.508 68,401,151 -429,132 19.03% 3,044,424,835
2015-05-26 2015-05-21 44.764 68,830,283 +78,494 19.15% 3,081,097,608
2015-05-22 2015-05-20 46.125 68,751,789 +2,820 19.13% 3,171,198,647
2015-05-21 2015-05-19 46.891 68,748,969 +71,444 19.13% 3,223,724,693
2015-05-20 2015-05-18 46.721 68,677,525 +60,163 19.11% 3,208,685,395
2015-05-19 2015-05-15 45.785 68,617,362 +1,410 19.09% 3,141,640,238
2015-05-18 2015-05-14 46.466 68,615,952 +396,230 19.09% 3,188,290,561
2015-05-15 2015-05-13 46.125 68,219,722 +4,230 18.98% 3,146,656,883
2015-05-13 2015-05-11 47.317 68,215,492 +32,902 18.98% 3,227,735,693
2015-05-12 2015-05-08 45.615 68,182,590 -18,331 18.97% 3,110,129,277
2015-05-11 2015-05-07 43.402 68,200,921 -12,691 18.98% 2,960,060,401
2015-05-08 2015-05-06 44.423 68,213,612 -12,690 18.98% 3,030,272,657
2015-05-07 2015-05-05 45.104 68,226,302 +301,285 18.98% 3,077,285,988
2015-05-06 2015-05-04 44.934 67,925,017 -54,053 18.90% 3,052,135,679
2015-05-05 2015-04-30 46.381 67,979,070 -614,556 18.92% 3,152,912,211
2015-05-04 2015-04-29 47.232 68,593,626 +108,106 19.09% 3,239,790,307
2015-04-30 2015-04-28 46.296 68,485,520 +69,093 19.06% 3,170,573,422
2015-04-29 2015-04-27 47.232 68,416,427 +47,473 19.04% 3,231,420,905
2015-04-28 2015-04-24 46.721 68,368,954 +79,434 19.02% 3,194,268,637
2015-04-27 2015-04-23 46.296 68,289,520 +120,796 19.00% 3,161,499,498
2015-04-24 2015-04-22 46.210 68,168,724 -10,811 18.97% 3,150,105,884
2015-04-23 2015-04-21 44.764 68,179,535 +30,082 18.97% 3,051,967,724
2015-04-22 2015-04-20 43.828 68,149,453 +107,165 18.96% 2,986,824,883
2015-04-21 2015-04-17 46.466 68,042,288 +109,516 18.93% 3,161,634,842
2015-04-20 2015-04-16 46.125 67,932,772 +140,067 18.90% 3,133,421,221
2015-04-17 2015-04-15 40.764 67,792,705 +35,251 18.86% 2,763,494,687
2015-04-16 2015-04-14 40.381 67,757,454 -117,976 18.85% 2,736,109,368
2015-04-15 2015-04-13 42.551 67,875,430 +85,545 18.89% 2,888,170,021
2015-04-14 2015-04-10 41.913 67,789,885 +230,311 18.86% 2,841,262,042
2015-04-13 2015-04-09 40.849 67,559,574 +150,173 18.80% 2,759,740,819
2015-04-10 2015-04-08 39.913 67,409,401 +237,573 18.76% 2,690,502,923
2015-04-09 2015-04-02 37.913 67,171,828 -940 18.69% 2,546,683,843
2015-04-08 2015-04-01 38.041 67,172,768 +220,206 18.69% 2,555,294,295
2015-04-02 2015-03-31 35.573 66,952,562 -353,928 18.63% 2,381,681,260
2015-04-01 2015-03-30 35.743 67,306,490 +1,410 18.73% 2,405,727,268
2015-03-31 2015-03-27 35.317 67,305,080 -15,040 18.73% 2,377,037,860
2015-03-30 2015-03-26 34.551 67,320,120 -27,732 18.73% 2,326,007,295
2015-03-27 2015-03-25 34.637 67,347,852 -1,880 18.74% 2,332,696,918
2015-03-26 2015-03-24 34.934 67,349,732 -50,762 18.74% 2,352,822,642
2015-03-25 2015-03-23 35.190 67,400,494 -41,363 18.75% 2,371,803,748
2015-03-24 2015-03-20 35.573 67,441,857 +3,291 18.77% 2,399,086,789
2015-03-23 2015-03-19 35.658 67,438,566 +6,580 18.77% 2,404,708,881
2015-03-20 2015-03-18 36.168 67,431,986 +54,499 18.76% 2,438,905,865
2015-03-19 2015-03-17 35.020 67,377,487 +18,801 18.75% 2,359,526,210
2015-03-18 2015-03-16 34.977 67,358,686 -7,520 18.74% 2,356,001,626
2015-03-17 2015-03-13 34.807 67,366,206 -24,441 18.75% 2,344,798,645
2015-03-16 2015-03-12 34.934 67,390,647 +78,494 18.75% 2,354,251,983
2015-03-13 2015-03-11 34.509 67,312,153 +75,673 18.73% 2,322,867,822
2015-03-12 2015-03-10 34.424 67,236,480 +174,379 18.71% 2,314,534,466
2015-03-11 2015-03-09 35.317 67,062,101 +23,501 18.66% 2,368,456,483
2015-03-10 2015-03-06 35.615 67,038,600 +139,832 18.65% 2,387,594,424
2015-03-09 2015-03-05 35.615 66,898,768 +33,842 18.62% 2,382,614,276
2015-03-06 2015-03-04 33.956 66,864,926 -1,880 18.61% 2,270,447,277
2015-03-05 2015-03-03 34.679 66,866,806 -20,446 18.61% 2,318,880,398
2015-03-04 2015-03-02 33.998 66,887,252 -8,461 18.61% 2,274,051,495
2015-03-03 2015-02-27 33.190 66,895,713 -54,052 18.61% 2,220,255,995
2015-03-02 2015-02-26 33.275 66,949,765 -295,645 18.63% 2,227,747,535
2015-02-27 2015-02-25 32.211 67,245,410 -336,537 18.71% 2,166,051,046
2015-02-26 2015-02-24 30.807 67,581,947 -283,424 18.81% 2,081,993,778
2015-02-25 2015-02-23 31.360 67,865,371 -53,113 18.88% 2,128,265,854
2015-02-24 2015-02-18 31.786 67,918,484 -10,341 18.90% 2,158,831,504
2015-02-23 2015-02-16 31.445 67,928,825 -772,249 18.90% 2,136,036,663
2015-02-17 2015-02-13 31.488 68,701,074 +27,732 20.27% 2,163,243,502
2015-02-16 2015-02-12 31.360 68,673,342 -39,012 20.26% 2,153,603,918
2015-02-13 2015-02-11 32.764 68,712,354 +7,050 20.27% 2,251,312,145
2015-02-12 2015-02-10 32.552 68,705,304 +23,501 20.27% 2,236,463,746
2015-02-11 2015-02-09 33.530 68,681,803 -4,230 20.27% 2,302,915,839
2015-02-10 2015-02-06 34.466 68,686,033 -940 20.27% 2,367,356,236
2015-02-09 2015-02-05 33.913 68,686,973 -22,561 20.27% 2,329,393,508
2015-02-06 2015-02-04 34.126 68,709,534 -407,289 20.27% 2,344,776,934
2015-02-05 2015-02-03 35.062 69,116,823 +21,430 20.39% 2,423,377,887
2015-02-04 2015-02-02 33.403 69,095,393 -57,578 20.39% 2,307,963,360
2015-02-03 2015-01-30 33.147 69,152,971 +1,410 20.40% 2,292,231,428
2015-02-02 2015-01-29 33.105 69,151,561 -46,533 20.40% 2,289,242,220
2015-01-30 2015-01-28 33.403 69,198,094 +17,391 20.42% 2,311,393,837
2015-01-29 2015-01-27 32.849 69,180,703 -12,220 20.41% 2,272,544,693
2015-01-28 2015-01-26 32.849 69,192,923 +14,100 20.42% 2,272,946,113
2015-01-27 2015-01-23 33.062 69,178,823 +3,291 20.41% 2,287,201,090
2015-01-26 2015-01-22 33.020 69,175,532 +15,040 20.41% 2,284,148,792
2015-01-23 2015-01-21 33.147 69,160,492 -7,990 20.41% 2,292,480,729
2015-01-22 2015-01-20 33.105 69,168,482 -1,880 20.41% 2,289,802,385
2015-01-21 2015-01-19 32.339 69,170,362 +1,410 20.41% 2,236,885,749
2015-01-20 2015-01-16 33.190 69,168,952 -124,086 20.41% 2,295,704,365
2015-01-19 2015-01-15 32.892 69,293,038 -14,101 20.45% 2,279,183,321
2015-01-16 2015-01-14 33.275 69,307,139 +1,880 20.45% 2,306,188,947
2015-01-15 2015-01-13 33.488 69,305,259 -93,535 20.45% 2,320,871,444
2015-01-14 2015-01-12 33.147 69,398,794 +15,041 20.48% 2,300,379,787
2015-01-13 2015-01-09 33.700 69,383,753 +1,880 20.47% 2,338,261,779
2015-01-12 2015-01-08 33.275 69,381,873 -2,350 20.47% 2,308,675,714
2015-01-09 2015-01-07 33.403 69,384,223 +136,307 20.47% 2,317,611,023
2015-01-08 2015-01-06 33.573 69,247,916 -16,921 20.43% 2,324,844,302
2015-01-07 2015-01-05 33.786 69,264,837 +27,261 20.44% 2,340,148,841
2015-01-06 2015-01-02 33.658 69,237,576 -470 20.43% 2,330,389,421
2015-01-05 2014-12-31 33.913 69,238,046 -470 20.43% 2,348,082,145
2015-01-02 2014-12-29 33.871 69,238,516 -12,220 20.43% 2,345,151,913
2014-12-30 2014-12-24 33.828 69,250,736 +6,839 20.43% 2,342,619,122
2014-12-29 2014-12-22 33.573 69,243,897 +95,626 20.43% 2,324,709,373
2014-12-23 2014-12-19 33.317 69,148,271 -5,170 20.40% 2,303,844,959
2014-12-22 2014-12-18 32.722 69,153,441 +258,513 20.40% 2,262,821,500
2014-12-19 2014-12-17 33.232 68,894,928 -69,094 20.33% 2,289,541,112
2014-12-18 2014-12-16 33.828 68,964,022 +300,815 20.35% 2,332,920,139
2014-12-17 2014-12-15 33.998 68,663,207 +244,413 20.26% 2,334,430,909
2014-12-16 2014-12-12 33.615 68,418,794 -8,461 20.19% 2,299,919,671
2014-12-15 2014-12-11 33.658 68,427,255 +7,991 20.19% 2,303,115,741
2014-12-12 2014-12-10 32.296 68,419,264 +53,113 20.19% 2,209,684,838
2014-12-11 2014-12-09 30.169 68,366,151 -114,310 20.17% 2,062,516,953
2014-12-10 2014-12-08 32.211 68,480,461 +12,691 20.21% 2,205,833,442
2014-12-09 2014-12-05 32.509 68,467,770 -51,473 20.20% 2,225,818,273
2014-12-08 2014-12-04 32.722 68,519,243 -7,628 20.22% 2,242,069,433
2014-12-05 2014-12-03 33.360 68,526,871 -23,501 20.22% 2,286,057,377
2014-12-04 2014-12-02 33.998 68,550,372 -31,022 20.23% 2,330,594,713
2014-12-03 2014-12-01 31.871 68,581,394 -45,122 20.24% 2,185,738,932
2014-12-02 2014-11-28 33.020 68,626,516 -1,880 20.25% 2,266,020,500
2014-12-01 2014-11-27 34.892 68,628,396 -17,391 20.25% 2,394,571,795
2014-11-28 2014-11-26 34.679 68,645,787 +7,050 20.26% 2,380,573,851
2014-11-27 2014-11-25 34.807 68,638,737 +4,231 20.25% 2,389,091,312
2014-11-26 2014-11-24 34.722 68,634,506 +4,700 20.25% 2,383,103,106
2014-11-25 2014-11-21 34.892 68,629,806 -470 20.25% 2,394,620,992
2014-11-24 2014-11-20 34.764 68,630,276 +19,741 20.25% 2,385,876,523
2014-11-21 2014-11-19 35.105 68,610,535 -940 20.24% 2,408,545,839
2014-11-20 2014-11-18 34.466 68,611,475 +148,809 20.24% 2,364,786,495
2014-11-19 2014-11-17 33.956 68,462,666 -470 20.20% 2,324,699,703
2014-11-18 2014-11-14 33.615 68,463,136 -15,511 20.20% 2,301,410,242
2014-11-17 2014-11-13 33.020 68,478,647 +47,003 20.21% 2,261,137,924
2014-11-14 2014-11-12 33.232 68,431,644 +22,091 20.19% 2,274,145,091
2014-11-13 2014-11-11 33.871 68,409,553 -1,410 20.19% 2,317,074,417
2014-11-12 2014-11-10 33.913 68,410,963 +133,487 20.19% 2,320,033,132
2014-11-11 2014-11-07 33.573 68,277,476 -4,701 20.15% 2,292,263,944
2014-11-10 2014-11-06 32.722 68,282,177 +1,410 20.15% 2,234,312,219
2014-11-07 2014-11-05 32.594 68,280,767 +4,701 20.15% 2,225,549,829
2014-11-06 2014-11-04 33.147 68,276,066 -36,662 20.15% 2,263,164,431
2014-11-05 2014-11-03 33.998 68,312,728 +2,820 20.16% 2,322,515,226
2014-11-04 2014-10-31 35.190 68,309,908 +712,606 20.16% 2,403,805,761
2014-11-03 2014-10-30 34.466 67,597,302 +120,746 19.95% 2,329,831,662
2014-10-31 2014-10-29 33.232 67,476,556 +8,931 19.91% 2,242,405,261
2014-10-30 2014-10-28 33.147 67,467,625 -178,139 19.91% 2,236,366,828
2014-10-29 2014-10-27 33.743 67,645,764 -18,801 19.96% 2,282,569,213
2014-10-28 2014-10-24 32.764 67,664,565 +14,224,799 19.97% 2,216,982,072
2014-10-27 2014-10-23 31.998 53,439,766 +53,583 15.77% 1,709,985,982
2014-10-24 2014-10-22 31.190 53,386,183 +14,101 15.75% 1,665,110,300
2014-10-23 2014-10-21 30.509 53,372,082 +9,400 15.75% 1,628,333,891
2014-10-22 2014-10-20 29.616 53,362,682 +26,322 15.75% 1,580,363,717
2014-10-21 2014-10-17 29.190 53,336,360 +43,242 15.74% 1,556,889,003
2014-10-20 2014-10-16 29.105 53,293,118 -14,571 15.73% 1,551,091,413
2014-10-17 2014-10-15 29.318 53,307,689 +139,127 15.73% 1,562,856,988
2014-10-16 2014-10-14 29.445 53,168,562 -14,571 15.69% 1,565,565,242
2014-10-15 2014-10-13 29.233 53,183,133 +940 15.69% 1,554,679,302
2014-10-14 2014-10-10 29.573 53,182,193 +8,386 15.69% 1,572,755,484
2014-10-13 2014-10-09 29.786 53,173,807 +34,071 15.69% 1,583,820,488
2014-10-10 2014-10-08 29.998 53,139,736 +71,739 15.68% 1,594,111,414
2014-10-09 2014-10-07 29.786 53,067,997 +6,777 15.66% 1,580,668,861
2014-10-08 2014-10-06 28.296 53,061,220 +118,916 15.66% 1,501,443,653
2014-10-07 2014-10-03 27.743 52,942,304 +2,350 15.62% 1,468,793,003
2014-10-06 2014-09-30 28.254 52,939,954 -243,002 15.62% 1,495,759,606
2014-10-03 2014-09-29 27.956 53,182,956 -119,386 15.69% 1,486,784,428
2014-09-30 2014-09-26 26.850 53,302,342 -209,161 15.73% 1,431,152,167
2014-09-29 2014-09-25 28.296 53,511,503 -50,762 15.79% 1,514,185,059
2014-09-26 2014-09-24 29.020 53,562,265 -212,451 15.80% 1,554,366,652
2014-09-25 2014-09-23 28.807 53,774,716 -359,098 15.87% 1,549,091,090
2014-09-24 2014-09-22 29.488 54,133,814 +940 15.97% 1,596,290,845
2014-09-23 2014-09-19 30.381 54,132,874 +66,743 15.97% 1,644,634,736
2014-09-22 2014-09-18 29.445 54,066,131 -117,036 15.95% 1,591,994,447
2014-09-19 2014-09-17 29.701 54,183,167 +470 15.99% 1,609,273,909
2014-09-18 2014-09-16 29.360 54,182,697 +470 15.99% 1,590,815,710
2014-09-17 2014-09-15 29.573 54,182,227 -10,810 15.99% 1,602,329,461
2014-09-16 2014-09-12 29.573 54,193,037 +2,350 15.99% 1,602,649,145
2014-09-15 2014-09-11 29.147 54,190,687 +14,101 15.99% 1,579,520,948
2014-09-12 2014-09-10 29.318 54,176,586 -4,701 15.99% 1,588,331,020
2014-09-11 2014-09-08 28.765 54,181,287 +6,111 15.99% 1,558,497,732
2014-09-10 2014-09-05 28.552 54,175,176 -141,947 15.99% 1,546,795,902
2014-09-08 2014-09-04 27.786 54,317,123 +114,215 16.03% 1,509,246,237
2014-09-05 2014-09-03 27.360 54,202,908 +14,101 15.99% 1,483,008,779
2014-09-04 2014-09-02 27.275 54,188,807 +4,700 15.99% 1,478,011,391
2014-09-03 2014-09-01 26.892 54,184,107 -16,921 15.99% 1,457,132,887
2014-09-02 2014-08-29 26.807 54,201,028 +201,641 15.99% 1,452,975,311
2014-09-01 2014-08-28 26.637 53,999,387 +470 15.93% 1,438,378,970
2014-08-29 2014-08-27 27.275 53,998,917 +105,755 15.93% 1,472,832,100
2014-08-28 2014-08-26 27.488 53,893,162 -13,161 15.90% 1,481,413,660
2014-08-27 2014-08-25 26.680 53,906,323 +7,521 15.91% 1,438,193,799
2014-08-26 2014-08-22 26.509 53,898,802 -17,391 15.90% 1,428,819,342
2014-08-25 2014-08-21 26.339 53,916,193 -470 15.91% 1,420,103,605
2014-08-22 2014-08-20 26.424 53,916,663 -20,211 15.91% 1,424,704,405
2014-08-21 2014-08-19 25.914 53,936,874 +103,405 15.91% 1,397,697,624
2014-08-20 2014-08-18 26.169 53,833,469 +130,197 15.88% 1,408,762,050
2014-08-19 2014-08-15 26.297 53,703,272 +54,522 15.85% 1,412,210,330
2014-08-18 2014-08-14 26.382 53,648,750 +142,888 15.83% 1,415,342,210
2014-08-15 2014-08-13 26.594 53,505,862 +47,006,843 15.79% 1,422,956,239
2014-08-14 2014-08-12 26.637 6,499,019 +589,880 1.92% 173,114,044
2014-08-13 2014-08-11 26.339 5,909,139 +814,081 1.74% 155,641,360
2014-08-12 2014-08-08 24.552 5,095,058 +74,734 1.50% 125,093,605
2014-08-11 2014-08-07 24.637 5,020,324 +4,230 1.48% 123,685,979
2014-08-08 2014-08-06 24.680 5,016,094 -5,170 1.48% 123,795,205
2014-08-07 2014-08-05 24.892 5,021,264 +74,264 1.48% 124,991,098
2014-08-06 2014-08-04 24.212 4,947,000 -9,871 1.46% 119,774,492
2014-08-05 2014-08-01 23.573 4,956,871 -41,362 1.53% 116,849,684
2014-08-04 2014-07-31 23.446 4,998,233 +6,580 1.54% 117,186,682
2014-08-01 2014-07-30 23.871 4,991,653 -2,350 1.54% 119,156,410
2014-07-30 2014-07-28 23.275 4,994,003 -20,211 1.54% 116,237,507
2014-07-29 2014-07-25 23.403 5,014,214 +4,230 1.54% 117,348,007
2014-07-28 2014-07-24 23.871 5,009,984 +3,761 1.54% 119,593,992
2014-07-25 2014-07-23 24.041 5,006,223 -8,461 1.54% 120,356,292
2014-07-24 2014-07-22 24.169 5,014,684 +2,820 1.54% 121,199,846
2014-07-23 2014-07-21 23.616 5,011,864 -3,760 1.54% 118,359,309
2014-07-22 2014-07-18 23.786 5,015,624 -22,561 1.54% 119,301,785
2014-07-21 2014-07-17 23.999 5,038,185 +4,230 1.55% 120,910,322
2014-07-18 2014-07-16 24.765 5,033,955 +14,571 1.55% 124,664,407
2014-07-17 2014-07-15 24.977 5,019,384 +31,492 1.55% 125,371,460
2014-07-16 2014-07-14 24.212 4,987,892 -940 1.54% 120,764,551
2014-07-15 2014-07-11 23.999 4,988,832 -4,231 1.54% 119,725,910
2014-07-14 2014-07-10 23.786 4,993,063 +2,350 1.54% 118,765,148
2014-07-11 2014-07-09 23.701 4,990,713 +15,041 1.54% 118,284,531
2014-07-10 2014-07-08 24.126 4,975,672 +42,772 1.53% 120,045,246
2014-07-09 2014-07-07 24.680 4,932,900 -4,700 1.52% 121,742,010
2014-07-08 2014-07-04 24.552 4,937,600 +24,441 1.52% 121,227,704
2014-07-07 2014-07-03 24.977 4,913,159 +3,761 1.51% 122,718,230
2014-07-04 2014-07-02 25.190 4,909,398 +170,618 1.51% 123,668,790
2014-07-03 2014-06-30 23.999 4,738,780 +4,700 1.46% 113,724,965
2014-07-02 2014-06-27 24.595 4,734,080 +4,701 1.46% 116,432,331
2014-06-30 2014-06-26 24.807 4,729,379 +3,760 1.46% 117,322,912
2014-06-27 2014-06-25 24.722 4,725,619 +65,472 1.45% 116,827,477
2014-06-26 2014-06-24 24.467 4,660,147 +151,679 1.43% 114,019,104
2014-06-25 2014-06-23 23.701 4,508,468 +52,643 1.39% 106,854,877
2014-06-24 2014-06-20 23.701 4,455,825 -470 1.37% 105,607,189
2014-06-23 2014-06-19 23.786 4,456,295 +86,014 1.37% 105,997,568
2014-06-20 2014-06-18 24.084 4,370,281 +31,021 1.35% 105,253,357
2014-06-19 2014-06-17 24.169 4,339,260 +147,588 1.34% 104,875,530
2014-06-18 2014-06-16 23.999 4,191,672 +46,062 1.29% 100,595,038
2014-06-17 2014-06-13 23.956 4,145,610 -44,652 1.28% 99,313,206
2014-06-16 2014-06-12 24.126 4,190,262 +16,921 1.29% 101,096,099
2014-06-13 2014-06-11 23.531 4,173,341 +16,921 1.28% 98,201,736
2014-06-12 2014-06-10 22.254 4,156,420 -2,820 1.28% 92,497,773
2014-06-11 2014-06-09 22.297 4,159,240 -30,082 1.28% 92,737,510
2014-06-10 2014-06-06 22.041 4,189,322 -41,832 1.29% 92,338,680
2014-06-09 2014-06-05 21.701 4,231,154 -1,880 1.30% 91,820,398
2014-06-06 2014-06-04 20.850 4,233,034 +64,863 1.30% 88,258,796
2014-06-05 2014-06-03 21.361 4,168,171 +273,084 1.28% 89,034,722
2014-06-04 2014-05-30 21.149 3,895,087 -16,451 1.20% 82,375,816
2014-06-03 2014-05-29 20.164 3,911,538 +25,623 1.20% 78,872,223
2014-05-30 2014-05-28 20.335 3,885,915 -11,212 1.20% 79,021,001
2014-05-29 2014-05-27 19.907 3,897,127 +1,401 1.21% 77,580,599
2014-05-28 2014-05-26 20.506 3,895,726 +34,104 1.21% 79,887,630
2014-05-27 2014-05-23 20.549 3,861,622 -2,336 1.20% 79,353,597
2014-05-26 2014-05-22 20.549 3,863,958 -5,606 1.20% 79,401,600
2014-05-23 2014-05-21 19.179 3,869,564 +70,075 1.20% 74,215,679
2014-05-22 2014-05-20 19.265 3,799,489 -12,146 1.18% 73,197,007
2014-05-21 2014-05-19 18.837 3,811,635 +5,139 1.18% 71,799,199
2014-05-19 2014-05-15 18.751 3,806,496 +14,482 1.18% 71,376,477
2014-05-16 2014-05-14 19.436 3,792,014 +86,426 1.17% 73,702,362
2014-05-15 2014-05-13 19.479 3,705,588 +94,836 1.15% 72,181,208
2014-05-14 2014-05-12 18.794 3,610,752 -64,937 1.12% 67,860,616
2014-05-13 2014-05-09 17.338 3,675,689 +3,079 1.14% 63,730,804
2014-05-12 2014-05-08 17.553 3,672,610 +2,521 1.14% 64,463,560
2014-05-09 2014-05-07 18.494 3,670,089 -12,196 1.14% 67,875,956
2014-05-08 2014-05-05 19.907 3,682,285 +13,369 1.14% 73,303,713
2014-05-07 2014-05-02 20.806 3,668,916 -28,498 1.14% 76,336,045
2014-05-05 2014-04-30 19.051 3,697,414 -11,989 1.15% 70,439,086
2014-05-02 2014-04-29 19.179 3,709,403 -467,979 1.15% 71,143,897
2014-04-30 2014-04-28 19.265 4,177,382 +33,403 1.29% 80,477,101
2014-04-29 2014-04-25 19.693 4,143,979 -9,005 1.28% 81,607,673
2014-04-28 2014-04-24 20.121 4,152,984 -64,691 1.29% 83,562,944
2014-04-25 2014-04-23 20.335 4,217,675 -93,023 1.31% 85,767,419
2014-04-24 2014-04-22 20.977 4,310,698 +24,880 1.34% 90,427,244
2014-04-23 2014-04-17 21.577 4,285,818 -22,424 1.33% 92,474,050
2014-04-22 2014-04-16 20.549 4,308,242 +13,080 1.33% 88,531,321
2014-04-17 2014-04-15 19.051 4,295,162 +157,641 1.33% 81,826,727
2014-04-16 2014-04-14 18.109 4,137,521 +82,164 1.28% 74,926,630
2014-04-15 2014-04-11 19.907 4,055,357 +111,653 1.26% 80,730,504
2014-04-14 2014-04-10 22.476 3,943,704 +468 1.22% 88,637,854
2014-04-11 2014-04-09 22.176 3,943,236 +29,431 1.22% 87,445,638
2014-04-10 2014-04-08 23.589 3,913,805 +320,011 1.21% 92,322,254
2014-04-09 2014-04-07 24.274 3,593,794 -177,057 1.11% 87,235,219
2014-04-08 2014-04-04 25.044 3,770,851 +4,672 1.17% 94,438,886
2014-04-07 2014-04-03 24.788 3,766,179 +1 1.17% 93,354,475
2014-04-04 2014-04-02 26.158 3,766,178 -31,301 1.17% 98,513,936
2014-04-03 2014-04-01 26.029 3,797,479 +35,972 1.18% 98,844,971
2014-04-02 2014-03-31 25.943 3,761,507 +125,236 1.17% 97,586,584
2014-04-01 2014-03-28 26.500 3,636,271 +114,923 1.13% 96,361,269
2014-03-31 2014-03-27 26.072 3,521,348 +27,096 1.09% 91,808,281
2014-03-28 2014-03-26 25.901 3,494,252 +57,462 1.08% 90,503,467
2014-03-27 2014-03-25 26.586 3,436,790 -614,314 1.06% 91,369,283
2014-03-26 2014-03-24 28.212 4,051,104 +27,095 1.25% 114,291,630
2014-03-25 2014-03-21 25.601 4,024,009 -15,416 1.25% 103,018,624
2014-03-24 2014-03-20 23.460 4,039,425 +53,257 1.25% 94,766,693
2014-03-21 2014-03-19 24.830 3,986,168 -18,219 1.23% 98,978,122
2014-03-20 2014-03-18 25.558 4,004,387 +4,671 1.24% 102,344,850
2014-03-19 2014-03-17 25.173 3,999,716 -9,343 1.24% 100,684,380
2014-03-18 2014-03-14 24.488 4,009,059 -9,778 1.24% 98,173,459
2014-03-17 2014-03-13 25.130 4,018,837 +7,475 1.24% 100,993,660
2014-03-14 2014-03-12 26.115 4,011,362 -32,702 1.24% 104,755,615
2014-03-13 2014-03-11 25.901 4,044,064 +935 1.25% 104,743,966
2014-03-12 2014-03-10 26.329 4,043,129 -21,957 1.25% 106,450,654
2014-03-11 2014-03-07 26.671 4,065,086 +11,679 1.26% 108,420,999
2014-03-10 2014-03-06 27.356 4,053,407 +13,548 1.26% 110,885,993
2014-03-07 2014-03-05 25.901 4,039,859 +53,257 1.25% 104,635,054
2014-03-06 2014-03-04 25.558 3,986,602 +68,207 1.23% 101,890,297
2014-03-05 2014-03-03 25.387 3,918,395 +54,191 1.21% 99,476,049
2014-03-04 2014-02-28 26.029 3,864,204 +91,099 1.20% 100,581,763
2014-03-03 2014-02-27 25.687 3,773,105 +7,331 1.17% 96,918,294
2014-02-28 2014-02-26 24.659 3,765,774 +5,897 1.17% 92,860,786
2014-02-27 2014-02-25 24.745 3,759,877 +89,229 1.16% 93,037,299
2014-02-26 2014-02-24 25.259 3,670,648 -9,299 1.14% 92,715,078
2014-02-25 2014-02-21 24.574 3,679,947 +7,007 1.14% 90,429,280
2014-02-24 2014-02-20 23.846 3,672,940 -18,854 1.14% 87,583,974
2014-02-21 2014-02-19 23.974 3,691,794 +2,335 1.14% 88,507,710
2014-02-20 2014-02-18 23.974 3,689,459 +26,629 1.14% 88,451,731
2014-02-19 2014-02-17 24.574 3,662,830 +14,015 1.13% 90,008,655
2014-02-18 2014-02-14 22.861 3,648,815 +7,008 1.13% 83,415,877
2014-02-17 2014-02-13 22.262 3,641,807 +63,535 1.13% 81,072,934
2014-02-14 2014-02-12 20.806 3,578,272 +9,343 1.11% 74,450,092
2014-02-13 2014-02-11 20.763 3,568,929 +24,719 1.11% 74,102,910
2014-02-12 2014-02-10 20.977 3,544,210 +18,674 1.10% 74,348,318
2014-02-11 2014-02-07 20.635 3,525,536 +935 1.09% 72,749,131
2014-02-10 2014-02-06 20.378 3,524,601 +14,482 1.09% 71,824,487
2014-02-07 2014-02-05 19.822 3,510,119 +21,396 1.09% 69,575,839
2014-02-06 2014-02-04 20.250 3,488,723 +7,942 1.08% 70,645,296
2014-02-05 2014-01-30 21.063 3,480,781 -125,557 1.08% 73,315,774
2014-02-04 2014-01-28 19.950 3,606,338 +176,011 1.12% 71,946,217
2014-01-29 2014-01-27 18.880 3,430,327 +214,431 1.06% 64,763,413
2014-01-28 2014-01-24 18.623 3,215,896 +18,076 1.00% 59,888,974
2014-01-27 2014-01-23 18.666 3,197,820 -6,317,064 0.99% 59,689,250
2014-01-24 2014-01-22 19.094 9,514,884 -317,675 2.95% 181,674,501
2014-01-23 2014-01-21 19.436 9,832,559 -156,969 3.05% 191,107,633
2014-01-22 2014-01-20 19.950 9,989,528 -62,304 3.09% 199,290,457
2014-01-21 2014-01-17 19.864 10,051,832 -870,804 3.11% 199,672,760
2014-01-20 2014-01-16 19.094 10,922,636 -98,106 3.38% 208,553,719
2014-01-17 2014-01-15 19.736 11,020,742 -1,559,411 3.41% 217,504,066
2014-01-16 2014-01-14 20.549 12,580,153 -1,600,055 3.90% 258,513,233
2014-01-15 2014-01-13 20.378 14,180,208 -1,095,409 4.39% 288,964,953
2014-01-14 2014-01-10 21.491 15,275,617 +1,776,214 4.73% 328,290,335
2014-01-13 2014-01-09 20.164 13,499,403 -917,610 4.18% 272,201,860
2014-01-10 2014-01-08 19.094 14,417,013 -1,279,109 4.47% 275,274,364
2014-01-09 2014-01-07 18.109 15,696,122 -2,794,140 4.86% 284,242,066
2014-01-08 2014-01-06 19.265 18,490,262 -1,181,938 5.73% 356,214,175
2014-01-07 2014-01-03 20.078 19,672,200 -1,693,835 6.09% 394,985,718
2014-01-06 2014-01-02 20.464 21,366,035 +3,520,068 6.62% 437,227,481
2014-01-03 2013-12-31 16.611 17,845,967 -1,666,805 5.53% 296,433,601
2014-01-02 2013-12-27 16.868 19,512,772 +559,149 6.04% 329,132,532
2013-12-30 2013-12-24 15.712 18,953,623 -2,026,113 5.87% 297,792,613
2013-12-27 2013-12-20 13.400 20,979,736 -3,782,671 6.50% 281,125,328
2013-12-23 2013-12-19 14.855 24,762,407 -1,145,499 7.67% 367,856,090
2013-12-20 2013-12-18 16.225 25,907,906 -579,197 8.03% 420,365,573
2013-12-19 2013-12-17 16.011 26,487,103 -207,890 8.20% 424,093,563
2013-12-18 2013-12-16 16.696 26,694,993 -459,228 8.27% 445,707,597
2013-12-17 2013-12-13 16.097 27,154,221 -1,896,707 8.41% 437,100,005
2013-12-16 2013-12-12 16.611 29,050,928 -1,568,288 9.00% 482,555,594
2013-12-13 2013-12-11 17.210 30,619,216 +753,544 9.48% 526,957,680
2013-12-12 2013-12-10 16.183 29,865,672 +1,352,456 9.25% 483,303,243
2013-12-11 2013-12-09 15.069 28,513,216 -456,425 8.83% 429,679,354
2013-12-10 2013-12-06 15.198 28,969,641 +3,067,434 8.97% 440,278,101
2013-12-09 2013-12-05 14.256 25,902,207 +2,705,845 8.02% 369,263,704
2013-12-06 2013-12-04 12.672 23,196,362 -498,469 7.19% 293,945,765
2013-12-05 2013-12-03 12.843 23,694,831 -177,058 7.34% 304,319,995
2013-12-04 2013-12-02 12.800 23,871,889 -1,441,684 7.39% 305,572,026
2013-12-03 2013-11-29 12.800 25,313,573 -925,930 7.84% 324,026,296
2013-12-02 2013-11-28 12.843 26,239,503 +1,455,700 8.13% 337,002,000
2013-11-29 2013-11-27 12.372 24,783,803 +3,157,131 7.68% 306,634,778
2013-11-28 2013-11-26 11.687 21,626,672 +1,282,379 6.70% 252,759,774
2013-11-27 2013-11-25 11.002 20,344,293 -79,418 6.30% 223,836,725
2013-11-26 2013-11-22 11.088 20,423,711 +203,686 6.33% 226,459,237
2013-11-25 2013-11-21 10.960 20,220,025 +568,078 6.26% 221,603,835
2013-11-22 2013-11-20 11.259 19,651,947 +2,958,583 6.09% 221,267,155
2013-11-21 2013-11-19 10.317 16,693,364 -47,184 5.17% 172,233,063
2013-11-20 2013-11-18 9.932 16,740,548 +990,866 5.19% 166,269,762
2013-11-19 2013-11-15 9.675 15,749,682 +32,235 4.88% 152,382,764
2013-11-18 2013-11-14 9.632 15,717,447 +29,899 4.87% 151,398,001
2013-11-15 2013-11-13 9.119 15,687,548 -362,523 4.86% 143,050,800
2013-11-14 2013-11-12 9.804 16,050,071 -379,342 4.97% 157,350,475
2013-11-13 2013-11-11 10.018 16,429,413 -576,954 5.09% 164,586,240
2013-11-12 2013-11-08 9.632 17,006,367 -1,720,585 5.27% 163,813,498
2013-11-11 2013-11-07 10.061 18,726,952 +265,352 5.80% 188,404,199
2013-11-08 2013-11-06 10.360 18,461,600 +1,901,380 5.72% 191,267,121
2013-11-07 2013-11-05 9.547 16,560,220 -47,185 5.13% 158,098,076
2013-11-06 2013-11-04 9.675 16,607,405 +2,866,085 5.14% 160,681,484
2013-11-05 2013-11-01 8.391 13,741,320 +1,413,187 4.26% 115,302,877
2013-11-04 2013-10-31 7.920 12,328,133 -22,891 3.82% 97,639,300
2013-11-01 2013-10-30 7.749 12,351,024 +479,783 3.83% 95,705,558
2013-10-31 2013-10-29 7.406 11,871,241 +223,774 3.68% 87,922,058
2013-10-30 2013-10-28 8.006 11,647,467 +42,512 3.61% 93,245,679
2013-10-29 2013-10-25 8.134 11,604,955 +4,688,045 3.59% 94,395,802
2013-10-28 2013-10-24 8.006 6,916,910 +2,389,571 2.14% 55,374,440
2013-10-25 2013-10-23 7.449 4,527,339 +78,952 1.40% 33,724,683
2013-10-24 2013-10-22 7.535 4,448,387 +974,048 1.38% 33,517,441
2013-10-23 2013-10-21 7.278 3,474,339 +256,943 1.08% 25,285,802
2013-10-22 2013-10-18 7.235 3,217,396 +704,025 1.01% 23,278,063
2013-10-21 2013-10-17 7.278 2,513,371 -77,550 0.79% 18,291,998
2013-10-18 2013-10-16 7.107 2,590,921 -78,952 0.82% 18,412,717
2013-10-17 2013-10-15 7.149 2,669,873 +61,199 0.84% 19,088,100
2013-10-16 2013-10-11 6.379 2,608,674 +28,497 0.82% 16,640,321
2013-10-15 2013-10-10 6.293 2,580,177 +5,139 0.81% 16,237,623
2013-10-11 2013-10-09 6.422 2,575,038 +4,672 0.81% 16,536,002
2013-10-10 2013-10-08 6.250 2,570,366 +216,767 0.81% 16,065,840
2013-10-09 2013-10-07 6.336 2,353,599 +49,987 0.74% 14,912,478
2013-10-07 2013-10-03 5.908 2,303,612 +204,153 0.73% 13,609,559
2013-10-04 2013-10-02 5.694 2,099,459 +12,613 0.66% 11,954,039
2013-10-03 2013-09-30 5.437 2,086,846 -213,963 0.66% 11,346,182
2013-10-02 2013-09-27 5.351 2,300,809 -1,110,462 0.72% 12,312,499
2013-09-30 2013-09-26 5.480 3,411,271 -1,625,749 1.07% 18,693,121
2013-09-27 2013-09-25 5.694 5,037,020 1.59% 28,680,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top