History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -98,622,000
2019-12-18 2019-12-16 0.340 98,622,000 +7,000,000 1.56% 33,531,480
2019-06-18 2019-06-14 0.340 91,622,000 -500,000,000 1.45% 31,151,480
2019-04-04 2019-04-02 0.340 591,622,000 -37,000,000 9.37% 201,151,480
2019-04-01 2019-03-28 0.345 628,622,000 -10,000,000 9.95% 216,874,590
2019-03-28 2019-03-26 0.350 638,622,000 -200,000 10.11% 223,517,700
2019-03-27 2019-03-25 0.355 638,822,000 +20,000,000 10.11% 226,781,810
2019-03-25 2019-03-21 0.350 618,822,000 -106,000 9.80% 216,587,700
2019-03-22 2019-03-20 0.355 618,928,000 +10,000,000 9.80% 219,719,440
2019-03-11 2019-03-07 0.380 608,928,000 +30,000 9.64% 231,392,640
2019-02-27 2019-02-25 0.390 608,898,000 +20,000 9.64% 237,470,220
2019-02-26 2019-02-22 0.400 608,878,000 -74,000 9.64% 243,551,200
2019-02-25 2019-02-21 0.405 608,952,000 +100,000 9.64% 246,625,560
2019-02-21 2019-02-19 0.410 608,852,000 +110,000 9.64% 249,629,320
2019-02-20 2019-02-18 0.405 608,742,000 +80,000 9.64% 246,540,510
2019-02-18 2019-02-14 0.410 608,662,000 -50,000 9.64% 249,551,420
2019-02-13 2019-02-11 0.405 608,712,000 +50,000 9.64% 246,528,360
2019-02-12 2019-02-08 0.380 608,662,000 -1,000,000 9.64% 231,291,560
2019-02-08 2019-01-31 0.385 609,662,000 +1,030,000 9.65% 234,719,870
2019-01-21 2019-01-17 0.325 608,632,000 -20,000,000 9.64% 197,805,400
2019-01-10 2019-01-08 0.315 628,632,000 +62,918,000 9.95% 198,019,080
2018-12-28 2018-12-24 0.295 565,714,000 +5,000,000 8.96% 166,885,630
2018-12-27 2018-12-20 0.320 560,714,000 -390,000,000 8.88% 179,428,480
2018-12-21 2018-12-19 0.315 950,714,000 +470,000,000 15.05% 299,474,910
2018-12-11 2018-12-07 0.330 480,714,000 +99,900,000 7.61% 158,635,620
2018-12-07 2018-12-05 0.335 380,814,000 -20,000 6.03% 127,572,690
2018-11-26 2018-11-22 0.355 380,834,000 +100,000 6.03% 135,196,070
2018-11-21 2018-11-19 0.355 380,734,000 +199,930,000 6.03% 135,160,570
2018-11-20 2018-11-16 0.360 180,804,000 -100,000 2.86% 65,089,440
2018-11-19 2018-11-15 0.360 180,904,000 +200,000 2.86% 65,125,440
2018-11-16 2018-11-14 0.380 180,704,000 +5,000,000 2.86% 68,667,520
2018-11-15 2018-11-13 0.380 175,704,000 -70,000 2.78% 66,767,520
2018-11-13 2018-11-09 0.350 175,774,000 -20,000 2.78% 61,520,900
2018-11-08 2018-11-06 0.380 175,794,000 +30,000 2.78% 66,801,720
2018-11-07 2018-11-05 0.345 175,764,000 +200,000 2.78% 60,638,580
2018-11-01 2018-10-30 0.355 175,564,000 +120,000 2.78% 62,325,220
2018-10-31 2018-10-29 0.430 175,444,000 +50,000,000 2.78% 75,440,920
2018-10-26 2018-10-24 0.430 125,444,000 -10,040,000 1.99% 53,940,920
2018-10-25 2018-10-23 0.540 135,484,000 +240,000 2.14% 73,161,360
2018-10-12 2018-10-10 0.800 135,244,000 +70,000,000 2.14% 108,195,200
2018-10-11 2018-10-09 0.800 65,244,000 -58,000 1.03% 52,195,200
2018-10-09 2018-10-05 0.800 65,302,000 +30,000,000 1.03% 52,241,600
2018-10-05 2018-10-03 0.830 35,302,000 +50,000 0.56% 29,300,660
2018-09-21 2018-09-19 0.900 35,252,000 -143,000,000 0.56% 31,726,800
2018-09-14 2018-09-12 0.900 178,252,000 -8,000 2.82% 160,426,800
2018-09-13 2018-09-11 0.900 178,260,000 +60,000 2.82% 160,434,000
2018-09-11 2018-09-07 0.990 178,200,000 +8,000,000 2.82% 176,418,000
2018-09-03 2018-08-30 1.020 170,200,000 +2,000,000 2.69% 173,604,000
2018-08-31 2018-08-29 1.000 168,200,000 -130,000 2.66% 168,200,000
2018-08-30 2018-08-28 0.910 168,330,000 +100,000 2.66% 153,180,300
2018-08-27 2018-08-23 0.860 168,230,000 -20,000 2.66% 144,677,800
2018-08-17 2018-08-15 0.960 168,250,000 +30,000 2.66% 161,520,000
2018-08-16 2018-08-14 0.980 168,220,000 -10,000 2.66% 164,855,600
2018-08-15 2018-08-13 0.990 168,230,000 +30,010,000 2.66% 166,547,700
2018-08-06 2018-08-02 0.990 138,220,000 +10,000,000 2.19% 136,837,800
2018-07-24 2018-07-20 1.000 128,220,000 +500,000 2.03% 128,220,000
2018-07-20 2018-07-18 1.030 127,720,000 -6,000 2.02% 131,551,600
2018-07-18 2018-07-16 1.060 127,726,000 +270,000 2.02% 135,389,560
2018-07-16 2018-07-12 1.070 127,456,000 +6,000 2.02% 136,377,920
2018-07-11 2018-07-09 1.060 127,450,000 -290,000 2.02% 135,097,000
2018-07-06 2018-07-04 1.060 127,740,000 -20,000 2.02% 135,404,400
2018-07-04 2018-06-29 1.090 127,760,000 +90,000 2.02% 139,258,400
2018-07-03 2018-06-28 1.050 127,670,000 +200,000 2.02% 134,053,500
2018-06-28 2018-06-26 0.980 127,470,000 +60,000 2.02% 124,920,600
2018-06-20 2018-06-15 1.050 127,410,000 +30,000,000 2.02% 133,780,500
2018-06-19 2018-06-14 1.070 97,410,000 +10,020,000 1.54% 104,228,700
2018-06-13 2018-06-11 1.120 87,390,000 +45,000,000 1.38% 97,876,800
2018-06-12 2018-06-08 1.120 42,390,000 +20,000,000 0.67% 47,476,800
2018-06-06 2018-06-04 1.150 22,390,000 -30,000 0.35% 25,748,500
2018-06-05 2018-06-01 1.180 22,420,000 +30,000 0.35% 26,457,080
2018-06-04 2018-05-31 1.139 22,390,000 +1,057,719 0.35% 25,502,664
2018-05-30 2018-05-28 1.170 21,332,281 -58,471 0.35% 24,954,600
2018-05-24 2018-05-21 1.180 21,390,752 -6,821,652 0.35% 25,242,500
2018-05-23 2018-05-18 1.149 28,212,404 +97,452 0.46% 32,424,000
2018-05-18 2018-05-16 1.160 28,114,952 +9,745 0.46% 32,600,500
2018-05-14 2018-05-10 1.160 28,105,207 +126,688 0.46% 32,589,200
2018-05-10 2018-05-08 1.160 27,978,519 +97,452 0.45% 32,442,300
2018-05-09 2018-05-07 1.190 27,881,067 +6,821,652 0.45% 33,187,600
2018-05-07 2018-05-03 1.221 21,059,415 +3,377,693 0.34% 25,715,900
2018-05-04 2018-05-02 1.221 17,681,722 +4,872,608 0.29% 21,591,359
2018-05-02 2018-04-27 1.242 12,809,114 +9,160,505 0.21% 15,904,240
2018-04-30 2018-04-26 1.201 3,648,609 +1,949,043 0.06% 4,380,480
2018-04-20 2018-04-18 1.221 1,699,566 +29,236 0.03% 2,075,360
2018-04-12 2018-04-10 1.324 1,670,330 +9,745 0.03% 2,211,060
2018-04-10 2018-04-06 1.303 1,660,585 +37,032 0.03% 2,164,080
2018-04-06 2018-04-03 1.426 1,623,553 +19,490 0.03% 2,315,740
2018-04-04 2018-03-29 1.447 1,604,063 +37,032 0.03% 2,320,860
2018-04-03 2018-03-28 1.519 1,567,031 +29,236 0.03% 2,379,840
2018-03-28 2018-03-26 1.488 1,537,795 -29,236 0.02% 2,288,100
2018-03-22 2018-03-20 1.570 1,567,031 -19,490 0.03% 2,460,240
2018-03-20 2018-03-16 1.580 1,586,521 -38,981 0.03% 2,507,119
2018-03-19 2018-03-15 1.539 1,625,502 -35,083 0.03% 2,502,000
2018-03-12 2018-03-08 1.488 1,660,585 +31,185 0.03% 2,470,800
2018-02-20 2018-02-13 1.437 1,629,400 -19,491 0.03% 2,340,800
2018-02-14 2018-02-12 1.426 1,648,891 -146,178 0.03% 2,351,880
2018-02-09 2018-02-07 1.467 1,795,069 -15,592 0.03% 2,634,060
2018-02-08 2018-02-06 1.457 1,810,661 -11,695 0.03% 2,638,359
2018-02-06 2018-02-02 1.549 1,822,356 -38,981 0.03% 2,823,701
2018-02-02 2018-01-31 1.560 1,861,337 -77,961 0.03% 2,903,201
2018-02-01 2018-01-30 1.580 1,939,298 +29,235 0.03% 3,064,600
2018-01-30 2018-01-26 1.642 1,910,063 +9,746 0.03% 3,136,001
2018-01-29 2018-01-25 1.642 1,900,317 -87,707 0.03% 3,119,999
2018-01-25 2018-01-23 1.621 1,988,024 -38,981 0.03% 3,223,199
2018-01-24 2018-01-22 1.591 2,027,005 +48,726 0.03% 3,224,000
2018-01-19 2018-01-17 1.580 1,978,279 +29,236 0.03% 3,126,200
2018-01-12 2018-01-10 1.580 1,949,043 -68,217 0.03% 3,079,999
2018-01-11 2018-01-09 1.539 2,017,260 -40,930 0.03% 3,105,000
2018-01-10 2018-01-08 1.529 2,058,190 +497,006 0.03% 3,146,880
2018-01-09 2018-01-05 1.529 1,561,184 -46,777 0.03% 2,386,980
2018-01-05 2018-01-03 1.488 1,607,961 -19,490 0.03% 2,392,500
2018-01-04 2018-01-02 1.478 1,627,451 -38,981 0.03% 2,404,800
2018-01-02 2017-12-28 1.467 1,666,432 +48,726 0.03% 2,445,300
2017-12-29 2017-12-27 1.478 1,617,706 -105,248 0.03% 2,390,400
2017-12-28 2017-12-22 1.426 1,722,954 -9,746 0.03% 2,457,519
2017-12-27 2017-12-21 1.355 1,732,700 +19,491 0.03% 2,346,960
2017-12-18 2017-12-14 1.416 1,713,209 -9,745 0.03% 2,426,040
2017-12-15 2017-12-13 1.375 1,722,954 -194,905 0.03% 2,369,119
2017-12-12 2017-12-08 1.324 1,917,859 -7,796 0.03% 2,538,720
2017-12-08 2017-12-06 1.344 1,925,655 -38,981 0.03% 2,588,560
2017-12-01 2017-11-29 1.324 1,964,636 -19,490 0.03% 2,600,640
2017-11-20 2017-11-16 1.375 1,984,126 -29,236 0.03% 2,728,240
2017-11-17 2017-11-15 1.365 2,013,362 -212,446 0.03% 2,747,780
2017-11-16 2017-11-14 1.334 2,225,808 -155,923 0.04% 2,969,200
2017-11-15 2017-11-13 1.334 2,381,731 +19,490 0.04% 3,177,200
2017-11-13 2017-11-09 1.355 2,362,241 +126,688 0.04% 3,199,680
2017-11-10 2017-11-08 1.355 2,235,553 -5,847 0.04% 3,028,080
2017-11-09 2017-11-07 1.375 2,241,400 -58,471 0.04% 3,082,000
2017-11-08 2017-11-06 1.262 2,299,871 -58,472 0.04% 2,902,800
2017-11-07 2017-11-03 1.201 2,358,343 -97,452 0.04% 2,831,400
2017-11-06 2017-11-02 1.231 2,455,795 +58,472 0.04% 3,024,000
2017-11-01 2017-10-30 1.252 2,397,323 +27,286 0.04% 3,001,199
2017-10-31 2017-10-27 1.262 2,370,037 +7,796 0.04% 2,991,360
2017-10-30 2017-10-26 1.242 2,362,241 +140,331 0.04% 2,933,040
2017-10-27 2017-10-25 1.252 2,221,910 -52,624 0.04% 2,781,601
2017-10-26 2017-10-24 1.221 2,274,534 +19,491 0.04% 2,777,460
2017-10-25 2017-10-23 1.283 2,255,043 +9,745 0.04% 2,892,500
2017-10-24 2017-10-20 1.313 2,245,298 +48,726 0.04% 2,949,120
2017-10-23 2017-10-19 1.252 2,196,572 +109,146 0.04% 2,749,880
2017-10-20 2017-10-18 1.303 2,087,426 +72,115 0.03% 2,720,341
2017-10-19 2017-10-17 1.324 2,015,311 +33,134 0.03% 2,667,720
2017-10-18 2017-10-16 1.160 1,982,177 +97,452 0.03% 2,298,420
2017-10-09 2017-10-04 1.139 1,884,725 +97,452 0.03% 2,146,740
2017-10-03 2017-09-28 1.139 1,787,273 +48,726 0.03% 2,035,740
2017-09-29 2017-09-27 1.149 1,738,547 +7,796 0.03% 1,998,080
2017-09-26 2017-09-22 1.149 1,730,751 -21,439 0.03% 1,989,120
2017-09-22 2017-09-20 1.160 1,752,190 +9,745 0.03% 2,031,740
2017-09-18 2017-09-14 1.160 1,742,445 +48,726 0.03% 2,020,440
2017-09-13 2017-09-11 1.149 1,693,719 -5,847 0.03% 1,946,560
2017-09-12 2017-09-08 1.149 1,699,566 -9,745 0.03% 1,953,280
2017-09-11 2017-09-07 1.129 1,709,311 +5,847 0.03% 1,929,400
2017-09-08 2017-09-06 1.149 1,703,464 +15,592 0.03% 1,957,760
2017-09-07 2017-09-05 1.108 1,687,872 +19,491 0.03% 1,870,560
2017-09-05 2017-09-01 1.162 1,668,381 -45,259 0.03% 1,938,766
2017-09-04 2017-08-31 1.152 1,713,640 +208,181 0.03% 1,973,580
2017-08-30 2017-08-28 1.276 1,505,459 +57,828 0.02% 1,921,260
2017-08-29 2017-08-25 1.370 1,447,631 +82,887 0.02% 1,982,641
2017-08-25 2017-08-22 1.484 1,364,744 -96,380 0.02% 2,024,881
2017-08-03 2017-08-01 1.411 1,461,124 +52,045 0.02% 2,061,760
2017-08-02 2017-07-31 1.453 1,409,079 +44,335 0.02% 2,046,801
2017-07-31 2017-07-27 1.473 1,364,744 +19,276 0.02% 2,010,721
2017-07-21 2017-07-19 1.463 1,345,468 -192,760 0.02% 1,968,361
2017-07-18 2017-07-14 1.484 1,538,228 -9,638 0.03% 2,282,280
2017-07-14 2017-07-12 1.453 1,547,866 +269,865 0.03% 2,248,400
2017-07-12 2017-07-10 1.401 1,278,001 -28,915 0.02% 1,790,099
2017-07-10 2017-07-06 1.401 1,306,916 +15,421 0.02% 1,830,601
2017-07-05 2017-07-03 1.453 1,291,495 -25,059 0.02% 1,876,000
2017-06-28 2017-06-26 1.370 1,316,554 -13,493 0.02% 1,803,121
2017-06-21 2017-06-19 1.349 1,330,047 +19,276 0.02% 1,794,000
2017-06-14 2017-06-12 1.318 1,310,771 -36,624 0.02% 1,727,200
2017-06-09 2017-06-07 1.370 1,347,395 -46,263 0.02% 1,845,360
2017-06-08 2017-06-06 1.349 1,393,658 +13,494 0.02% 1,879,800
2017-06-07 2017-06-05 1.380 1,380,164 -80,960 0.02% 1,904,559
2017-06-06 2017-06-02 1.390 1,461,124 -9,638 0.02% 2,031,440
2017-06-05 2017-06-01 1.421 1,470,762 +28,914 0.02% 2,090,620
2017-06-01 2017-05-29 1.449 1,441,848 +28,914 0.02% 2,089,512
2017-05-31 2017-05-26 1.470 1,412,934 +6,811 0.02% 2,077,072
2017-05-23 2017-05-19 1.564 1,406,123 -86,324 0.02% 2,199,000
2017-05-22 2017-05-18 1.574 1,492,447 -57,550 0.02% 2,349,560
2017-05-19 2017-05-17 1.606 1,549,997 +19,183 0.03% 2,488,641
2017-05-16 2017-05-12 1.616 1,530,814 -1,918 0.03% 2,473,801
2017-05-12 2017-05-10 1.564 1,532,732 -44,121 0.03% 2,397,000
2017-05-10 2017-05-08 1.522 1,576,853 +21,101 0.03% 2,400,240
2017-05-05 2017-05-02 1.533 1,555,752 +143,874 0.03% 2,384,341
2017-05-04 2017-04-28 1.512 1,411,878 -19,183 0.02% 2,134,400
2017-05-02 2017-04-27 1.491 1,431,061 +19,183 0.02% 2,133,560
2017-04-27 2017-04-25 1.533 1,411,878 +13,428 0.02% 2,163,840
2017-04-26 2017-04-24 1.533 1,398,450 -19,183 0.02% 2,143,260
2017-04-25 2017-04-21 1.470 1,417,633 +90,161 0.02% 2,083,980
2017-04-18 2017-04-12 1.595 1,327,472 -28,775 0.02% 2,117,519
2017-04-07 2017-04-05 1.564 1,356,247 +76,732 0.02% 2,121,000
2017-04-06 2017-04-03 1.616 1,279,515 +197,587 0.02% 2,067,701
2017-04-05 2017-03-31 1.720 1,081,928 +32,611 0.02% 1,861,199
2017-04-03 2017-03-30 1.939 1,049,317 -9,592 0.02% 2,034,840
2017-03-29 2017-03-27 1.918 1,058,909 -23,019 0.02% 2,031,361
2017-03-20 2017-03-16 2.002 1,081,928 -24,938 0.02% 2,165,759
2017-03-14 2017-03-10 1.825 1,106,866 -9,592 0.02% 2,019,499
2017-03-13 2017-03-09 1.877 1,116,458 -11,510 0.02% 2,095,200
2017-03-06 2017-03-02 1.710 1,127,968 +11,510 0.02% 1,928,640
2017-02-28 2017-02-24 1.772 1,116,458 +1,918 0.02% 1,978,800
2017-02-27 2017-02-23 1.772 1,114,540 +1,919 0.02% 1,975,401
2017-02-21 2017-02-17 1.679 1,112,621 -7,674 0.02% 1,867,599
2017-02-16 2017-02-14 1.731 1,120,295 -24,938 0.02% 1,938,881
2017-01-23 2017-01-19 1.772 1,145,233 -19,183 0.02% 2,029,801
2017-01-16 2017-01-12 1.772 1,164,416 -21,101 0.02% 2,063,800
2017-01-10 2017-01-06 1.689 1,185,517 -9,592 0.02% 2,002,320
2017-01-05 2017-01-03 1.595 1,195,109 -19,183 0.02% 1,906,380
2017-01-03 2016-12-29 1.574 1,214,292 -28,775 0.02% 1,911,660
2016-12-28 2016-12-22 1.616 1,243,067 -24,938 0.02% 2,008,801
2016-12-22 2016-12-20 1.616 1,268,005 +9,592 0.02% 2,049,101
2016-12-19 2016-12-15 1.512 1,258,413 -7,673 0.02% 1,902,400
2016-12-14 2016-12-12 1.564 1,266,086 +47,957 0.02% 1,979,999
2016-12-13 2016-12-09 1.595 1,218,129 -19,183 0.02% 1,943,101
2016-12-09 2016-12-07 1.626 1,237,312 -9,591 0.02% 2,012,401
2016-12-08 2016-12-06 1.668 1,246,903 +80,569 0.02% 2,080,000
2016-12-07 2016-12-05 1.762 1,166,334 -3,837 0.02% 2,055,040
2016-12-06 2016-12-02 1.480 1,170,171 +32,612 0.02% 1,732,400
2016-12-05 2016-12-01 1.522 1,137,559 +30,693 0.02% 1,731,559
2016-11-25 2016-11-23 1.950 1,106,866 +11,509 0.02% 2,157,979
2016-11-24 2016-11-22 2.231 1,095,357 -9,591 0.02% 2,443,881
2016-11-23 2016-11-21 2.169 1,104,948 -47,958 0.02% 2,396,160
2016-11-22 2016-11-18 2.127 1,152,906 +19,183 0.02% 2,452,080
2016-11-17 2016-11-15 2.116 1,133,723 +47,958 0.02% 2,399,460
2016-11-11 2016-11-09 2.231 1,085,765 -67,141 0.02% 2,422,480
2016-11-10 2016-11-08 2.252 1,152,906 +3,837 0.02% 2,596,320
2016-11-09 2016-11-07 2.315 1,149,069 +5,755 0.02% 2,659,559
2016-11-04 2016-11-02 2.200 1,143,314 +28,774 0.02% 2,515,119
2016-11-03 2016-11-01 2.252 1,114,540 +3,837 0.02% 2,509,921
2016-10-31 2016-10-27 2.325 1,110,703 +134,282 0.02% 2,582,340
2016-10-28 2016-10-26 2.388 976,421 +5,755 0.02% 2,331,220
2016-10-26 2016-10-24 2.419 970,666 +28,774 0.02% 2,347,839
2016-10-25 2016-10-20 2.481 941,892 +7,674 0.02% 2,337,161
2016-10-17 2016-10-13 2.419 934,218 -9,592 0.02% 2,259,679
2016-10-13 2016-10-11 2.398 943,810 -47,958 0.02% 2,263,200
2016-10-07 2016-10-05 2.398 991,768 +5,755 0.02% 2,378,201
2016-10-04 2016-09-30 2.346 986,013 +47,958 0.02% 2,313,001
2016-10-03 2016-09-29 2.377 938,055 +9,592 0.02% 2,229,840
2016-09-30 2016-09-28 2.377 928,463 +5,755 0.02% 2,207,039
2016-09-29 2016-09-27 2.419 922,708 -5,755 0.02% 2,231,839
2016-09-28 2016-09-26 2.356 928,463 +11,510 0.02% 2,187,679
2016-09-23 2016-09-21 2.492 916,953 +11,509 0.02% 2,284,839
2016-09-22 2016-09-20 2.481 905,444 +76,733 0.01% 2,246,721
2016-09-21 2016-09-19 2.596 828,711 +5,755 0.01% 2,151,360
2016-09-15 2016-09-13 2.565 822,956 +9,591 0.01% 2,110,680
2016-09-14 2016-09-12 2.606 813,365 -9,591 0.01% 2,120,001
2016-09-12 2016-09-08 2.650 822,956 -9,592 0.01% 2,180,998
2016-09-09 2016-09-07 2.629 832,548 +36,374 0.01% 2,188,977
2016-09-01 2016-08-30 2.472 796,174 +9,547 0.01% 1,968,240
2016-08-31 2016-08-29 2.504 786,627 -9,547 0.01% 1,969,359
2016-08-17 2016-08-15 2.514 796,174 -15,274 0.01% 2,001,600
2016-08-11 2016-08-09 2.493 811,448 -15,274 0.01% 2,023,000
2016-08-04 2016-08-01 2.514 826,722 -70,644 0.01% 2,078,399
2016-07-26 2016-07-22 2.472 897,366 +15,274 0.01% 2,218,400
2016-07-21 2016-07-19 2.514 882,092 -7,637 0.01% 2,217,600
2016-07-19 2016-07-15 2.483 889,729 -47,732 0.01% 2,208,840
2016-07-13 2016-07-11 2.462 937,461 -137,469 0.02% 2,307,699
2016-07-12 2016-07-08 2.420 1,074,930 -17,184 0.02% 2,601,060
2016-07-07 2016-07-05 2.367 1,092,114 +19,093 0.02% 2,585,441
2016-07-06 2016-07-04 2.378 1,073,021 -9,546 0.02% 2,551,480
2016-06-30 2016-06-28 2.294 1,082,567 +5,728 0.02% 2,483,459
2016-06-28 2016-06-24 2.367 1,076,839 +13,365 0.02% 2,549,279
2016-06-27 2016-06-23 2.378 1,063,474 -32,458 0.02% 2,528,779
2016-06-22 2016-06-20 2.346 1,095,932 -51,551 0.02% 2,571,519
2016-06-21 2016-06-17 2.336 1,147,483 -38,186 0.02% 2,680,460
2016-06-17 2016-06-15 2.231 1,185,669 -13,365 0.02% 2,645,460
2016-06-15 2016-06-13 2.179 1,199,034 +13,365 0.02% 2,612,480
2016-06-07 2016-06-03 2.242 1,185,669 -47,732 0.02% 2,657,880
2016-06-02 2016-05-31 2.218 1,233,401 -9,547 0.02% 2,735,868
2016-06-01 2016-05-30 2.176 1,242,948 +10,299 0.02% 2,704,530
2016-05-26 2016-05-24 2.102 1,232,649 +56,804 0.02% 2,590,980
2016-05-23 2016-05-19 2.102 1,175,845 +81,419 0.02% 2,471,580
2016-05-20 2016-05-18 2.165 1,094,426 +56,804 0.02% 2,369,801
2016-05-19 2016-05-17 2.229 1,037,622 +5,681 0.02% 2,312,561
2016-05-17 2016-05-13 2.239 1,031,941 -94,674 0.02% 2,310,800
2016-05-12 2016-05-10 2.197 1,126,615 +94,674 0.02% 2,475,201
2016-05-11 2016-05-09 2.250 1,031,941 +3,787 0.02% 2,321,700
2016-05-03 2016-04-28 2.429 1,028,154 -28,402 0.02% 2,497,800
2016-04-28 2016-04-26 2.366 1,056,556 +138,223 0.02% 2,499,839
2016-04-27 2016-04-25 2.355 918,333 +28,402 0.02% 2,163,100
2016-04-19 2016-04-15 2.535 889,931 -272,660 0.01% 2,256,000
2016-04-18 2016-04-14 2.524 1,162,591 -284,020 0.02% 2,934,921
2016-04-15 2016-04-13 2.472 1,446,611 -11,361 0.02% 3,575,520
2016-04-13 2016-04-11 2.408 1,457,972 +9,467 0.02% 3,511,200
2016-04-12 2016-04-08 2.355 1,448,505 +9,468 0.02% 3,411,901
2016-04-05 2016-03-31 2.408 1,439,037 -1,894 0.02% 3,465,600
2016-03-31 2016-03-29 2.429 1,440,931 +20,829 0.02% 3,500,601
2016-03-30 2016-03-24 2.503 1,420,102 +113,608 0.02% 3,554,999
2016-03-29 2016-03-23 2.556 1,306,494 -9,468 0.02% 3,339,599
2016-03-23 2016-03-21 2.503 1,315,962 -18,934 0.02% 3,294,301
2016-03-17 2016-03-15 2.503 1,334,896 +18,934 0.02% 3,341,699
2016-03-16 2016-03-14 2.429 1,315,962 +7,574 0.02% 3,197,001
2016-03-15 2016-03-11 2.398 1,308,388 +9,468 0.02% 3,137,141
2016-03-07 2016-03-03 2.503 1,298,920 -49,231 0.02% 3,251,639
2016-03-04 2016-03-02 2.419 1,348,151 -128,756 0.02% 3,260,961
2016-03-01 2016-02-26 2.303 1,476,907 +11,361 0.02% 3,400,801
2016-02-29 2016-02-25 2.366 1,465,546 -11,361 0.02% 3,467,521
2016-02-26 2016-02-24 2.345 1,476,907 +143,904 0.02% 3,463,201
2016-02-23 2016-02-19 2.303 1,333,003 -45,443 0.02% 3,069,440
2016-02-22 2016-02-18 2.292 1,378,446 +1,893 0.02% 3,159,520
2016-02-11 2016-02-04 2.144 1,376,553 +115,502 0.02% 2,951,621
2016-02-03 2016-02-01 2.451 1,261,051 -15,148 0.02% 3,090,240
2016-02-01 2016-01-28 2.313 1,276,199 -28,402 0.02% 2,952,121
2016-01-29 2016-01-27 2.313 1,304,601 -7,574 0.02% 3,017,820
2016-01-28 2016-01-26 2.303 1,312,175 -18,934 0.02% 3,021,481
2016-01-27 2016-01-25 2.324 1,331,109 +130,649 0.02% 3,093,199
2016-01-26 2016-01-22 2.229 1,200,460 +94,674 0.02% 2,675,480
2016-01-25 2016-01-21 2.186 1,105,786 +28,402 0.02% 2,417,759
2016-01-22 2016-01-20 2.313 1,077,384 -28,402 0.02% 2,492,219
2016-01-19 2016-01-15 2.229 1,105,786 +7,573 0.02% 2,464,479
2016-01-13 2016-01-11 2.260 1,098,213 +28,402 0.02% 2,482,401
2016-01-12 2016-01-08 2.377 1,069,811 +5,681 0.02% 2,542,501
2016-01-11 2016-01-07 2.387 1,064,130 +18,935 0.02% 2,540,240
2016-01-07 2016-01-05 2.514 1,045,195 +9,467 0.02% 2,627,519
2015-12-29 2015-12-24 2.693 1,035,728 +83,313 0.02% 2,789,700
2015-12-22 2015-12-18 2.683 952,415 +9,467 0.02% 2,555,239
2015-12-21 2015-12-17 2.641 942,948 +18,935 0.02% 2,490,000
2015-12-11 2015-12-09 2.577 924,013 +416,563 0.02% 2,381,439
2015-12-09 2015-12-07 2.609 507,450 +7,574 0.01% 1,323,920
2015-12-04 2015-12-02 2.662 499,876 +9,467 0.01% 1,330,560
2015-12-03 2015-12-01 2.683 490,409 +3,787 0.01% 1,315,721
2015-12-01 2015-11-27 2.651 486,622 +9,468 0.01% 1,290,141
2015-11-26 2015-11-24 2.778 477,154 +79,525 0.01% 1,325,519
2015-11-24 2015-11-20 2.746 397,629 +5,681 0.01% 1,092,001
2015-11-23 2015-11-19 2.778 391,948 -43,550 0.01% 1,088,819
2015-11-20 2015-11-18 2.715 435,498 -3,787 0.01% 1,182,200
2015-11-16 2015-11-12 2.736 439,285 +47,337 0.01% 1,201,760
2015-11-12 2015-11-10 2.778 391,948 +11,361 0.01% 1,088,819
2015-11-06 2015-11-04 2.915 380,587 +9,467 0.01% 1,109,519
2015-11-02 2015-10-29 2.958 371,120 -17,041 0.01% 1,097,600
2015-10-30 2015-10-28 2.958 388,161 -54,911 0.01% 1,147,999
2015-10-29 2015-10-27 2.820 443,072 -34,082 0.01% 1,249,560
2015-10-28 2015-10-26 2.852 477,154 +62,484 0.01% 1,360,799
2015-10-23 2015-10-20 2.884 414,670 +5,680 0.01% 1,195,740
2015-10-22 2015-10-19 2.936 408,990 +11,361 0.01% 1,200,961
2015-10-20 2015-10-16 2.884 397,629 +1,894 0.01% 1,146,601
2015-10-19 2015-10-15 2.915 395,735 +66,271 0.01% 1,153,679
2015-10-15 2015-10-13 2.841 329,464 +9,468 0.01% 936,121
2015-10-14 2015-10-12 2.820 319,996 -15,148 0.01% 902,459
2015-10-12 2015-10-08 2.852 335,144 +1,893 0.01% 955,799
2015-10-09 2015-10-07 2.852 333,251 -11,361 0.01% 950,401
2015-10-08 2015-10-06 2.778 344,612 -9,467 0.01% 957,321
2015-10-07 2015-10-05 2.746 354,079 +1,894 0.01% 972,400
2015-10-06 2015-10-02 2.620 352,185 -244,258 0.01% 922,559
2015-10-05 2015-09-30 2.556 596,443 -11,361 0.01% 1,524,600
2015-09-29 2015-09-24 2.514 607,804 +149,584 0.01% 1,527,960
2015-09-24 2015-09-22 2.577 458,220 +11,361 0.01% 1,180,961
2015-09-23 2015-09-21 2.609 446,859 +1,894 0.01% 1,165,840
2015-09-21 2015-09-17 2.451 444,965 -28,402 0.01% 1,090,399
2015-09-18 2015-09-16 2.398 473,367 -24,616 0.01% 1,134,999
2015-09-16 2015-09-14 2.345 497,983 +24,616 0.01% 1,167,721
2015-09-15 2015-09-11 2.419 473,367 -15,148 0.01% 1,144,999
2015-09-14 2015-09-10 2.334 488,515 +15,148 0.01% 1,140,359
2015-09-11 2015-09-09 2.440 473,367 +13,254 0.01% 1,154,999
2015-09-09 2015-09-07 2.250 460,113 +15,148 0.01% 1,035,180
2015-09-08 2015-09-04 2.271 444,965 +9,467 0.01% 1,010,499
2015-09-07 2015-09-02 2.324 435,498 +28,402 0.01% 1,012,000
2015-09-04 2015-09-01 2.292 407,096 +5,680 0.01% 933,100
2015-09-01 2015-08-28 2.693 401,416 -5,680 0.01% 1,081,201
2015-08-28 2015-08-26 2.360 407,096 +814 0.01% 960,822
2015-08-27 2015-08-25 2.328 406,282 +18,897 0.01% 946,000
2015-08-26 2015-08-24 2.286 387,385 +81,256 0.01% 885,600
2015-08-24 2015-08-20 2.403 306,129 +9,449 0.01% 735,481
2015-08-20 2015-08-18 2.688 296,680 +5,669 0.01% 797,559
2015-08-17 2015-08-13 2.847 291,011 -9,449 0.01% 828,519
2015-08-13 2015-08-11 2.868 300,460 +9,449 0.01% 861,781
2015-08-11 2015-08-07 2.985 291,011 +9,448 0.01% 868,559
2015-08-07 2015-08-05 2.953 281,563 +9,449 0.00% 831,421
2015-07-31 2015-07-29 2.963 272,114 -177,631 0.00% 806,399
2015-07-28 2015-07-24 2.900 449,745 +90,705 0.01% 1,304,241
2015-07-24 2015-07-22 2.921 359,040 -7,559 0.01% 1,048,801
2015-07-23 2015-07-21 45.468 366,599 +7,559 0.01% 16,668,503
2015-07-22 2015-07-20 44.960 359,040 +336,600 0.01% 16,142,410
2015-07-21 2015-07-17 44.113 22,440 +1,890 0.01% 989,901
2015-07-10 2015-07-08 38.694 20,550 +1,417 0.01% 795,168
2015-07-09 2015-07-07 38.313 19,133 -4,724 0.01% 733,048
2015-07-08 2015-07-06 38.991 23,857 -1,890 0.01% 930,200
2015-07-02 2015-06-29 43.267 25,747 +1,417 0.01% 1,113,983
2015-06-30 2015-06-26 46.569 24,330 -4,724 0.01% 1,133,015
2015-06-26 2015-06-24 46.484 29,054 +9,685 0.01% 1,350,546
2015-06-25 2015-06-23 47.246 19,369 +4,724 0.01% 915,108
2015-06-17 2015-06-15 47.500 14,645 -472 0.00% 695,638
2015-06-16 2015-06-12 48.008 15,117 +472 0.00% 725,738
2015-06-15 2015-06-11 47.839 14,645 -472 0.00% 700,598
2015-06-10 2015-06-08 47.161 15,117 -945 0.00% 712,938
2015-06-09 2015-06-05 46.484 16,062 -945 0.00% 746,626
2015-06-03 2015-06-01 46.125 17,007 +472 0.00% 784,453
2015-06-02 2015-05-29 44.934 16,535 +84 0.00% 742,982
2015-06-01 2015-05-28 45.274 16,451 -940 0.00% 744,808
2015-05-29 2015-05-27 46.210 17,391 -7,050 0.00% 803,646
2015-05-28 2015-05-26 46.125 24,441 +4,700 0.01% 1,127,349
2015-05-26 2015-05-21 44.764 19,741 +940 0.01% 883,680
2015-05-22 2015-05-20 46.125 18,801 +1,880 0.01% 867,202
2015-05-18 2015-05-14 46.466 16,921 -940 0.00% 786,247
2015-05-13 2015-05-11 47.317 17,861 -7,050 0.00% 845,125
2015-05-11 2015-05-07 43.402 24,911 +8,460 0.01% 1,081,189
2015-04-29 2015-04-27 47.232 16,451 -9,400 0.00% 777,008
2015-04-28 2015-04-24 46.721 25,851 -5,641 0.01% 1,207,786
2015-04-24 2015-04-22 46.210 31,492 +2,351 0.01% 1,455,259
2015-04-23 2015-04-21 44.764 29,141 +1,880 0.01% 1,304,459
2015-04-22 2015-04-20 43.828 27,261 +9,870 0.01% 1,194,783
2015-04-21 2015-04-17 46.466 17,391 +470 0.00% 808,086
2015-04-20 2015-04-16 46.125 16,921 -1,880 0.00% 780,487
2015-04-14 2015-04-10 41.913 18,801 -1,410 0.01% 788,002
2015-04-13 2015-04-09 40.849 20,211 -9,871 0.01% 825,599
2015-04-10 2015-04-08 39.913 30,082 -3,290 0.01% 1,200,659
2015-04-08 2015-04-01 38.041 33,372 -9,400 0.01% 1,269,492
2015-03-31 2015-03-27 35.317 42,772 -940 0.01% 1,510,594
2015-03-30 2015-03-26 34.551 43,712 +1,880 0.01% 1,510,313
2015-03-26 2015-03-24 34.934 41,832 +940 0.01% 1,461,376
2015-03-11 2015-03-09 35.317 40,892 +940 0.01% 1,444,198
2015-03-10 2015-03-06 35.615 39,952 -940 0.01% 1,422,899
2015-03-09 2015-03-05 35.615 40,892 -1,410 0.01% 1,456,378
2015-03-05 2015-03-03 34.679 42,302 -11,751 0.01% 1,466,995
2015-03-04 2015-03-02 33.998 54,053 -11,750 0.02% 1,837,709
2015-03-03 2015-02-27 33.190 65,803 +11,750 0.02% 2,183,989
2015-02-24 2015-02-18 31.786 54,053 +1,410 0.02% 1,718,108
2015-02-23 2015-02-16 31.445 52,643 +940 0.01% 1,655,371
2015-02-12 2015-02-10 32.552 51,703 +11,751 0.02% 1,683,012
2015-02-09 2015-02-05 33.913 39,952 -940 0.01% 1,354,899
2015-02-06 2015-02-04 34.126 40,892 -940 0.01% 1,395,478
2015-01-26 2015-01-22 33.020 41,832 -4,700 0.01% 1,381,276
2015-01-22 2015-01-20 33.105 46,532 +940 0.01% 1,540,428
2015-01-21 2015-01-19 32.339 45,592 +470 0.01% 1,474,390
2015-01-20 2015-01-16 33.190 45,122 +470 0.01% 1,497,591
2015-01-12 2015-01-08 33.275 44,652 -2,820 0.01% 1,485,791
2015-01-06 2015-01-02 33.658 47,472 +470 0.01% 1,597,806
2014-12-29 2014-12-22 33.573 47,002 +4,700 0.01% 1,577,987
2014-12-16 2014-12-12 33.615 42,302 -11,751 0.01% 1,421,995
2014-12-15 2014-12-11 33.658 54,053 -470 0.02% 1,819,309
2014-12-12 2014-12-10 32.296 54,523 +1,880 0.02% 1,760,888
2014-12-11 2014-12-09 30.169 52,643 -2,350 0.02% 1,588,170
2014-12-10 2014-12-08 32.211 54,993 -2,350 0.02% 1,771,387
2014-12-09 2014-12-05 32.509 57,343 +13,631 0.02% 1,864,163
2014-12-08 2014-12-04 32.722 43,712 +940 0.01% 1,430,333
2014-12-04 2014-12-02 33.998 42,772 -7,991 0.01% 1,454,174
2014-12-03 2014-12-01 31.871 50,763 +12,221 0.01% 1,617,854
2014-12-02 2014-11-28 33.020 38,542 +4,700 0.01% 1,272,642
2014-11-28 2014-11-26 34.679 33,842 -4,700 0.01% 1,173,610
2014-11-27 2014-11-25 34.807 38,542 -3,760 0.01% 1,341,522
2014-11-21 2014-11-19 35.105 42,302 -2,820 0.01% 1,484,995
2014-11-19 2014-11-17 33.956 45,122 +2,350 0.01% 1,532,150
2014-11-17 2014-11-13 33.020 42,772 +4,700 0.01% 1,412,315
2014-11-14 2014-11-12 33.232 38,072 +1,410 0.01% 1,265,222
2014-11-12 2014-11-10 33.913 36,662 +470 0.01% 1,243,325
2014-11-11 2014-11-07 33.573 36,192 +13,161 0.01% 1,215,066
2014-11-10 2014-11-06 32.722 23,031 +3,760 0.01% 753,615
2014-11-05 2014-11-03 33.998 19,271 +1,880 0.01% 655,181
2014-11-03 2014-10-30 34.466 17,391 -2,350 0.01% 599,404
2014-10-30 2014-10-28 33.147 19,741 -1,880 0.01% 654,360
2014-10-24 2014-10-22 31.190 21,621 -7,050 0.01% 674,357
2014-10-23 2014-10-21 30.509 28,671 -1,411 0.01% 874,726
2014-10-20 2014-10-16 29.105 30,082 +1,411 0.01% 875,534
2014-10-16 2014-10-14 29.445 28,671 -940 0.01% 844,227
2014-10-10 2014-10-08 29.998 29,611 +7,050 0.01% 888,285
2014-10-09 2014-10-07 29.786 22,561 +940 0.01% 671,996
2014-10-07 2014-10-03 27.743 21,621 +1,880 0.01% 599,837
2014-09-29 2014-09-25 28.296 19,741 -11,751 0.01% 558,600
2014-09-26 2014-09-24 29.020 31,492 +940 0.01% 913,892
2014-09-23 2014-09-19 30.381 30,552 -470 0.01% 928,214
2014-09-10 2014-09-05 28.552 31,022 -6,110 0.01% 885,732
2014-09-08 2014-09-04 27.786 37,132 -470 0.01% 1,031,743
2014-09-01 2014-08-28 26.637 37,602 +940 0.01% 1,001,603
2014-08-28 2014-08-26 27.488 36,662 -6,110 0.01% 1,007,764
2014-08-26 2014-08-22 26.509 42,772 +3,760 0.01% 1,133,856
2014-08-14 2014-08-12 26.637 39,012 -13,161 0.01% 1,039,161
2014-08-13 2014-08-11 26.339 52,173 -7,990 0.02% 1,374,189
2014-08-01 2014-07-30 23.871 60,163 -940 0.02% 1,436,159
2014-07-30 2014-07-28 23.275 61,103 -7,990 0.02% 1,422,198
2014-07-29 2014-07-25 23.403 69,093 -2,821 0.02% 1,616,988
2014-07-22 2014-07-18 23.786 71,914 +2,821 0.02% 1,710,549
2014-07-17 2014-07-15 24.977 69,093 -941 0.02% 1,725,768
2014-07-15 2014-07-11 23.999 70,034 -940 0.02% 1,680,731
2014-07-14 2014-07-10 23.786 70,974 +2,351 0.02% 1,688,190
2014-07-07 2014-07-03 24.977 68,623 -4,701 0.02% 1,714,028
2014-07-03 2014-06-30 23.999 73,324 -3,760 0.02% 1,759,687
2014-07-02 2014-06-27 24.595 77,084 -3,290 0.02% 1,895,842
2014-06-30 2014-06-26 24.807 80,374 +4,700 0.02% 1,993,858
2014-06-23 2014-06-19 23.786 75,674 -1,880 0.02% 1,799,984
2014-06-19 2014-06-17 24.169 77,554 +4,700 0.02% 1,874,402
2014-06-16 2014-06-12 24.126 72,854 -2,350 0.02% 1,757,708
2014-06-13 2014-06-11 23.531 75,204 -940 0.02% 1,769,605
2014-06-12 2014-06-10 22.254 76,144 +1,410 0.02% 1,694,523
2014-06-11 2014-06-09 22.297 74,734 -3,760 0.02% 1,666,325
2014-06-05 2014-06-03 21.361 78,494 -1,880 0.02% 1,676,681
2014-06-04 2014-05-30 21.149 80,374 -4,700 0.02% 1,699,801
2014-06-03 2014-05-29 20.164 85,074 +2,852 0.03% 1,715,431
2014-05-29 2014-05-27 19.907 82,222 +1,402 0.03% 1,636,804
2014-05-26 2014-05-22 20.549 80,820 -18,687 0.03% 1,660,794
2014-05-23 2014-05-21 19.179 99,507 +1,869 0.03% 1,908,478
2014-05-20 2014-05-16 18.880 97,638 +3,270 0.03% 1,843,372
2014-05-16 2014-05-14 19.436 94,368 -2,336 0.03% 1,834,156
2014-05-15 2014-05-13 19.479 96,704 -7,008 0.03% 1,883,699
2014-05-14 2014-05-12 18.794 103,712 -467 0.03% 1,949,167
2014-05-13 2014-05-09 17.338 104,179 -2,336 0.03% 1,806,304
2014-05-12 2014-05-08 17.553 106,515 +24,760 0.03% 1,869,607
2014-05-09 2014-05-07 18.494 81,755 +6,074 0.03% 1,512,007
2014-05-08 2014-05-05 19.907 75,681 +3,270 0.02% 1,506,591
2014-05-07 2014-05-02 20.806 72,411 -4,672 0.02% 1,506,595
2014-05-05 2014-04-30 19.051 77,083 +934 0.02% 1,468,501
2014-04-29 2014-04-25 19.693 76,149 -934 0.02% 1,499,608
2014-04-24 2014-04-22 20.977 77,083 +467 0.02% 1,617,001
2014-04-22 2014-04-16 20.549 76,616 +3,270 0.02% 1,574,405
2014-04-17 2014-04-15 19.051 73,346 +5,139 0.02% 1,397,308
2014-04-16 2014-04-14 18.109 68,207 -2,336 0.02% 1,235,165
2014-04-15 2014-04-11 19.907 70,543 +2,336 0.02% 1,404,308
2014-04-14 2014-04-10 22.476 68,207 -9,343 0.02% 1,533,006
2014-04-10 2014-04-08 23.589 77,550 +4,672 0.02% 1,829,317
2014-04-09 2014-04-07 24.274 72,878 +3,737 0.02% 1,769,030
2014-04-07 2014-04-03 24.788 69,141 +6,073 0.02% 1,713,838
2014-04-04 2014-04-02 26.158 63,068 -4,672 0.02% 1,649,703
2014-04-03 2014-04-01 26.029 67,740 +935 0.02% 1,763,211
2014-04-02 2014-03-31 25.943 66,805 +934 0.02% 1,733,154
2014-03-31 2014-03-27 26.072 65,871 +16,818 0.02% 1,717,383
2014-03-28 2014-03-26 25.901 49,053 +2,803 0.02% 1,270,506
2014-03-27 2014-03-25 26.586 46,250 +3,738 0.01% 1,229,586
2014-03-26 2014-03-24 28.212 42,512 -28,031 0.01% 1,199,368
2014-03-25 2014-03-21 25.601 70,543 -6,073 0.02% 1,805,971
2014-03-24 2014-03-20 23.460 76,616 +4,205 0.02% 1,797,445
2014-03-21 2014-03-19 24.830 72,411 -2,336 0.02% 1,797,994
2014-03-20 2014-03-18 25.558 74,747 +2,336 0.02% 1,910,397
2014-03-19 2014-03-17 25.173 72,411 +7,007 0.02% 1,822,794
2014-03-18 2014-03-14 24.488 65,404 +2,336 0.02% 1,601,607
2014-03-17 2014-03-13 25.130 63,068 -7,942 0.02% 1,584,903
2014-03-14 2014-03-12 26.115 71,010 +1,402 0.02% 1,854,407
2014-03-13 2014-03-11 25.901 69,608 +2,336 0.02% 1,802,894
2014-03-12 2014-03-10 26.329 67,272 -1,869 0.02% 1,771,190
2014-03-11 2014-03-07 26.671 69,141 -4,672 0.02% 1,844,078
2014-03-10 2014-03-06 27.356 73,813 -5,139 0.02% 2,019,246
2014-03-06 2014-03-04 25.558 78,952 -2,335 0.02% 2,017,870
2014-03-05 2014-03-03 25.387 81,287 +9,343 0.03% 2,063,628
2014-03-04 2014-02-28 26.029 71,944 -9,343 0.02% 1,872,638
2014-03-03 2014-02-27 25.687 81,287 +1,868 0.03% 2,087,988
2014-02-28 2014-02-26 24.659 79,419 +11,679 0.02% 1,958,405
2014-02-27 2014-02-25 24.745 67,740 +4,672 0.02% 1,676,211
2014-02-26 2014-02-24 25.259 63,068 -2,336 0.02% 1,593,003
2014-02-25 2014-02-21 24.574 65,404 -2,336 0.02% 1,607,207
2014-02-24 2014-02-20 23.846 67,740 +2,803 0.02% 1,615,310
2014-02-20 2014-02-18 23.974 64,937 -9,343 0.02% 1,556,811
2014-02-19 2014-02-17 24.574 74,280 -4,672 0.02% 1,825,322
2014-02-18 2014-02-14 22.861 78,952 +9,344 0.02% 1,804,929
2014-02-17 2014-02-13 22.262 69,608 +4,204 0.02% 1,549,595
2014-02-13 2014-02-11 20.763 65,404 +2,336 0.02% 1,358,006
2014-02-12 2014-02-10 20.977 63,068 -1,401 0.02% 1,323,003
2014-02-11 2014-02-07 20.635 64,469 -4,672 0.02% 1,330,312
2014-02-10 2014-02-06 20.378 69,141 +1,869 0.02% 1,408,959
2014-02-07 2014-02-05 19.822 67,272 +5,138 0.02% 1,333,432
2014-02-05 2014-01-30 21.063 62,134 -14,482 0.02% 1,308,730
2014-02-04 2014-01-28 19.950 76,616 -5,139 0.02% 1,528,484
2014-01-29 2014-01-27 18.880 81,755 +2,336 0.03% 1,543,507
2014-01-28 2014-01-24 18.623 79,419 +2,803 0.02% 1,479,004
2014-01-27 2014-01-23 18.666 76,616 +4,672 0.02% 1,430,084
2014-01-24 2014-01-22 19.094 71,944 -1,869 0.02% 1,373,678
2014-01-23 2014-01-21 19.436 73,813 +12,614 0.02% 1,434,645
2014-01-22 2014-01-20 19.950 61,199 -4,672 0.02% 1,220,916
2014-01-21 2014-01-17 19.864 65,871 -21,490 0.02% 1,308,482
2014-01-20 2014-01-16 19.094 87,361 +9,344 0.03% 1,668,046
2014-01-17 2014-01-15 19.736 78,017 +3,737 0.02% 1,539,734
2014-01-16 2014-01-14 20.549 74,280 +1,402 0.02% 1,526,401
2014-01-15 2014-01-13 20.378 72,878 +16,818 0.02% 1,485,111
2014-01-14 2014-01-10 21.491 56,060 -9,811 0.02% 1,204,793
2014-01-13 2014-01-09 20.164 65,871 -1,401 0.02% 1,328,222
2014-01-10 2014-01-08 19.094 67,272 +5,606 0.02% 1,284,473
2014-01-08 2014-01-06 19.265 61,666 +4,204 0.02% 1,187,993
2014-01-07 2014-01-03 20.078 57,462 +11,212 0.02% 1,153,743
2014-01-06 2014-01-02 20.464 46,250 -5,606 0.01% 946,445
2014-01-03 2013-12-31 16.611 51,856 -12,146 0.02% 861,363
2014-01-02 2013-12-27 16.868 64,002 -123,800 0.02% 1,079,557
2013-12-30 2013-12-24 15.712 187,802 -32,702 0.06% 2,950,679
2013-12-27 2013-12-20 13.400 220,504 -29,899 0.07% 2,954,721
2013-12-23 2013-12-19 14.855 250,403 +39,242 0.08% 3,719,843
2013-12-20 2013-12-18 16.225 211,161 +9,344 0.07% 3,426,167
2013-12-19 2013-12-17 16.011 201,817 +48,118 0.06% 3,231,357
2013-12-18 2013-12-16 16.696 153,699 +10,745 0.05% 2,566,205
2013-12-17 2013-12-13 16.097 142,954 +39,710 0.04% 2,301,123
2013-12-16 2013-12-12 16.611 103,244 +7,474 0.03% 1,714,953
2013-12-13 2013-12-11 17.210 95,770 -3,737 0.03% 1,648,205
2013-12-12 2013-12-10 16.183 99,507 +1,401 0.03% 1,610,279
2013-12-11 2013-12-09 15.069 98,106 -934 0.03% 1,478,406
2013-12-10 2013-12-06 15.198 99,040 -22,891 0.03% 1,505,201
2013-12-09 2013-12-05 14.256 121,931 -188,269 0.04% 1,738,257
2013-12-05 2013-12-03 12.843 310,200 -2,803 0.10% 3,983,994
2013-12-04 2013-12-02 12.800 313,003 +40,176 0.10% 4,006,594
2013-12-03 2013-11-29 12.800 272,827 +79,419 0.08% 3,492,321
2013-12-02 2013-11-28 12.843 193,408 -10,745 0.06% 2,483,998
2013-11-28 2013-11-26 11.687 204,153 -467 0.06% 2,386,020
2013-11-27 2013-11-25 11.002 204,620 -935 0.06% 2,251,318
2013-11-26 2013-11-22 11.088 205,555 +115,391 0.06% 2,279,205
2013-11-25 2013-11-21 10.960 90,164 +3,738 0.03% 988,163
2013-11-22 2013-11-20 11.259 86,426 +21,022 0.03% 973,096
2013-11-21 2013-11-19 10.317 65,404 -10,277 0.02% 674,803
2013-11-20 2013-11-18 9.932 75,681 -1,402 0.02% 751,676
2013-11-19 2013-11-15 9.675 77,083 +13,081 0.02% 745,800
2013-11-18 2013-11-14 9.632 64,002 +4,671 0.02% 616,498
2013-11-15 2013-11-13 9.119 59,331 +2,336 0.02% 541,024
2013-11-14 2013-11-12 9.804 56,995 -4,671 0.02% 558,763
2013-11-13 2013-11-11 10.018 61,666 -7,008 0.02% 617,756
2013-11-12 2013-11-08 9.632 68,674 +2,336 0.02% 661,501
2013-11-08 2013-11-06 10.360 66,338 +3,737 0.02% 687,279
2013-11-07 2013-11-05 9.547 62,601 -4,671 0.02% 597,643
2013-11-06 2013-11-04 9.675 67,272 -45,316 0.02% 650,876
2013-11-05 2013-11-01 8.391 112,588 +2,336 0.03% 944,721
2013-11-04 2013-10-31 7.920 110,252 +7,942 0.03% 873,200
2013-11-01 2013-10-30 7.749 102,310 +4,672 0.03% 792,779
2013-10-31 2013-10-29 7.406 97,638 +10,277 0.03% 723,137
2013-10-30 2013-10-28 8.006 87,361 +9,811 0.03% 699,383
2013-10-29 2013-10-25 8.134 77,550 +1,401 0.02% 630,799
2013-10-28 2013-10-24 8.006 76,149 -3,270 0.02% 609,623
2013-10-25 2013-10-23 7.449 79,419 +36,439 0.02% 591,602
2013-10-24 2013-10-22 7.535 42,980 -11,679 0.01% 323,843
2013-10-23 2013-10-21 7.278 54,659 +4,672 0.02% 397,801
2013-10-21 2013-10-17 7.278 49,987 -4,672 0.02% 363,799
2013-10-18 2013-10-16 7.107 54,659 +26,629 0.02% 388,441
2013-10-17 2013-10-15 7.149 28,030 -7,475 0.01% 200,399
2013-10-15 2013-10-10 6.293 35,505 +2,336 0.01% 223,441
2013-10-10 2013-10-08 6.250 33,169 -4,672 0.01% 207,320
2013-10-09 2013-10-07 6.336 37,841 +4,672 0.01% 239,762
2013-10-08 2013-10-04 6.165 33,169 -1,402 0.01% 204,480
2013-10-02 2013-09-27 5.351 34,571 +2,336 0.01% 185,002
2013-09-30 2013-09-26 5.480 32,235 -11,679 0.01% 176,642
2013-09-27 2013-09-25 5.694 43,914 0.01% 250,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top