History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -1,084,000
2020-10-30 2020-10-28 0.340 1,084,000 -180,000 0.02% 368,560
2019-03-27 2019-03-25 0.355 1,264,000 -400,000 0.02% 448,720
2019-03-26 2019-03-22 0.355 1,664,000 +200,000 0.03% 590,720
2019-03-25 2019-03-21 0.350 1,464,000 +200,000 0.02% 512,400
2019-03-19 2019-03-15 0.355 1,264,000 +50,000 0.02% 448,720
2019-03-11 2019-03-07 0.380 1,214,000 +120,000 0.02% 461,320
2019-03-06 2019-03-04 0.395 1,094,000 +10,000 0.02% 432,130
2019-02-22 2019-02-20 0.410 1,084,000 -10,000 0.02% 444,440
2019-02-21 2019-02-19 0.410 1,094,000 +10,000 0.02% 448,540
2019-02-20 2019-02-18 0.405 1,084,000 -170,000 0.02% 439,020
2019-02-15 2019-02-13 0.420 1,254,000 +350,000 0.02% 526,680
2019-02-13 2019-02-11 0.405 904,000 -120,000 0.01% 366,120
2018-12-14 2018-12-12 0.315 1,024,000 +100,000 0.02% 322,560
2018-11-30 2018-11-28 0.330 924,000 +10,000 0.01% 304,920
2018-11-22 2018-11-20 0.350 914,000 -300,000 0.01% 319,900
2018-11-08 2018-11-06 0.380 1,214,000 +200,000 0.02% 461,320
2018-11-02 2018-10-31 0.355 1,014,000 +314,000 0.02% 359,970
2018-10-15 2018-10-11 0.790 700,000 +8,000 0.01% 553,000
2018-10-09 2018-10-05 0.800 692,000 +2,000 0.01% 553,600
2018-10-03 2018-09-28 0.910 690,000 +30,000 0.01% 627,900
2018-10-02 2018-09-27 0.920 660,000 -30,000 0.01% 607,200
2018-09-28 2018-09-26 0.920 690,000 +30,000 0.01% 634,800
2018-08-27 2018-08-23 0.860 660,000 -20,000 0.01% 567,600
2018-08-21 2018-08-17 0.930 680,000 +100,000 0.01% 632,400
2018-07-19 2018-07-17 1.040 580,000 -40,000 0.01% 603,200
2018-07-12 2018-07-10 1.070 620,000 -30,000 0.01% 663,400
2018-06-15 2018-06-13 1.110 650,000 +30,000 0.01% 721,500
2018-06-11 2018-06-07 1.160 620,000 +10,000 0.01% 719,200
2018-06-07 2018-06-05 1.150 610,000 -40,000 0.01% 701,500
2018-06-05 2018-06-01 1.180 650,000 +20,000 0.01% 767,043
2018-06-04 2018-05-31 1.139 630,000 +16,051 0.01% 717,583
2018-05-28 2018-05-24 1.170 613,949 +29,236 0.01% 718,200
2018-05-24 2018-05-21 1.180 584,713 +19,490 0.01% 690,000
2018-05-16 2018-05-14 1.190 565,223 -19,490 0.01% 672,800
2018-05-10 2018-05-08 1.160 584,713 +19,490 0.01% 678,000
2018-03-20 2018-03-16 1.580 565,223 -29,235 0.01% 893,201
2018-02-28 2018-02-26 1.447 594,458 -3,898 0.01% 860,100
2018-02-02 2018-01-31 1.560 598,356 -19,491 0.01% 933,279
2018-01-31 2018-01-29 1.632 617,847 -27,286 0.01% 1,008,060
2018-01-26 2018-01-24 1.632 645,133 -1,949 0.01% 1,052,579
2018-01-24 2018-01-22 1.591 647,082 +19,490 0.01% 1,029,199
2018-01-23 2018-01-19 1.611 627,592 +58,471 0.01% 1,011,080
2018-01-22 2018-01-18 1.601 569,121 -9,745 0.01% 911,040
2018-01-16 2018-01-12 1.560 578,866 +9,745 0.01% 902,880
2018-01-12 2018-01-10 1.580 569,121 +19,491 0.01% 899,360
2018-01-02 2017-12-28 1.467 549,630 +48,726 0.01% 806,520
2017-12-22 2017-12-20 1.385 500,904 -48,726 0.01% 693,900
2017-12-18 2017-12-14 1.416 549,630 -29,236 0.01% 778,320
2017-12-12 2017-12-08 1.324 578,866 -72,115 0.01% 766,260
2017-12-11 2017-12-07 1.324 650,981 -9,745 0.01% 861,721
2017-12-08 2017-12-06 1.344 660,726 +52,624 0.01% 888,180
2017-12-06 2017-12-04 1.324 608,102 -2,923,565 0.01% 804,961
2017-11-29 2017-11-27 1.334 3,531,667 +29,236 0.06% 4,711,200
2017-11-24 2017-11-22 1.324 3,502,431 +19,490 0.06% 4,636,260
2017-11-21 2017-11-17 1.334 3,482,941 -19,490 0.06% 4,646,200
2017-11-20 2017-11-16 1.375 3,502,431 -9,745 0.06% 4,815,960
2017-11-17 2017-11-15 1.365 3,512,176 -19,491 0.06% 4,793,320
2017-11-15 2017-11-13 1.334 3,531,667 -48,726 0.06% 4,711,200
2017-11-14 2017-11-10 1.324 3,580,393 -175,414 0.06% 4,739,460
2017-11-13 2017-11-09 1.355 3,755,807 -13,643 0.06% 5,087,280
2017-11-10 2017-11-08 1.355 3,769,450 -331,337 0.06% 5,105,760
2017-11-09 2017-11-07 1.375 4,100,787 -409,300 0.07% 5,638,719
2017-11-08 2017-11-06 1.262 4,510,087 -42,879 0.07% 5,692,440
2017-11-07 2017-11-03 1.201 4,552,966 +13,644 0.07% 5,466,241
2017-11-02 2017-10-31 1.231 4,539,322 +48,726 0.07% 5,589,600
2017-10-27 2017-10-25 1.252 4,490,596 -13,643 0.07% 5,621,760
2017-10-26 2017-10-24 1.221 4,504,239 -3,829,871 0.07% 5,500,179
2017-10-25 2017-10-23 1.283 8,334,110 +38,981 0.14% 10,690,000
2017-10-24 2017-10-20 1.313 8,295,129 -29,236 0.13% 10,895,360
2017-10-23 2017-10-19 1.252 8,324,365 +838,089 0.14% 10,421,240
2017-10-20 2017-10-18 1.303 7,486,276 +5,866,621 0.12% 9,756,140
2017-10-19 2017-10-17 1.324 1,619,655 +173,465 0.03% 2,143,980
2017-10-18 2017-10-16 1.160 1,446,190 +955,031 0.02% 1,676,920
2017-10-17 2017-10-13 1.149 491,159 +87,707 0.01% 564,480
2017-10-16 2017-10-12 1.129 403,452 -29,236 0.01% 455,400
2017-10-04 2017-09-29 1.149 432,688 +38,981 0.01% 497,280
2017-09-29 2017-09-27 1.149 393,707 -9,745 0.01% 452,480
2017-09-18 2017-09-14 1.160 403,452 +58,471 0.01% 467,820
2017-09-14 2017-09-12 1.149 344,981 +29,236 0.01% 396,480
2017-09-13 2017-09-11 1.149 315,745 +9,745 0.01% 362,880
2017-09-11 2017-09-07 1.129 306,000 +7,796 0.00% 345,400
2017-09-07 2017-09-05 1.108 298,204 +9,746 0.00% 330,480
2017-09-05 2017-09-01 1.162 288,458 +3,173 0.00% 335,207
2017-09-04 2017-08-31 1.152 285,285 -9,638 0.00% 328,560
2017-08-31 2017-08-29 1.297 294,923 +9,638 0.00% 382,499
2017-08-29 2017-08-25 1.370 285,285 +19,276 0.00% 390,719
2017-08-22 2017-08-18 1.463 266,009 -19,276 0.00% 389,159
2017-08-11 2017-08-09 1.453 285,285 -19,276 0.00% 414,399
2017-08-08 2017-08-04 1.401 304,561 +9,638 0.01% 426,599
2017-07-28 2017-07-26 1.463 294,923 +19,276 0.00% 431,459
2017-07-24 2017-07-20 1.473 275,647 +9,638 0.00% 406,119
2017-06-29 2017-06-27 1.390 266,009 -19,276 0.00% 369,840
2017-06-16 2017-06-14 1.287 285,285 +19,276 0.00% 367,039
2017-05-31 2017-05-26 1.470 266,009 +1,282 0.00% 391,044
2017-04-25 2017-04-21 1.470 264,727 +9,591 0.00% 389,160
2017-04-18 2017-04-12 1.595 255,136 -9,591 0.00% 406,981
2017-04-13 2017-04-11 1.574 264,727 -19,183 0.00% 416,760
2017-04-07 2017-04-05 1.564 283,910 +9,591 0.00% 444,000
2017-04-06 2017-04-03 1.616 274,319 -201,423 0.00% 443,300
2017-03-29 2017-03-27 1.918 475,742 -103,588 0.01% 912,641
2017-03-20 2017-03-16 2.002 579,330 +324,194 0.01% 1,159,679
2017-01-18 2017-01-16 1.783 255,136 -57,549 0.00% 454,861
2017-01-16 2017-01-12 1.772 312,685 +19,183 0.01% 554,200
2017-01-13 2017-01-11 1.752 293,502 -287,747 0.00% 514,080
2017-01-10 2017-01-06 1.689 581,249 +28,775 0.01% 981,720
2017-01-09 2017-01-05 1.679 552,474 -15,347 0.01% 927,360
2016-12-22 2016-12-20 1.616 567,821 -11,509 0.01% 917,601
2016-12-21 2016-12-19 1.564 579,330 +11,509 0.01% 905,999
2016-12-12 2016-12-08 1.564 567,821 +9,592 0.01% 888,001
2016-12-08 2016-12-06 1.668 558,229 -95,916 0.01% 931,200
2016-12-07 2016-12-05 1.762 654,145 +101,671 0.01% 1,152,581
2016-12-05 2016-12-01 1.522 552,474 +316,522 0.01% 840,960
2016-10-25 2016-10-20 2.481 235,952 -47,958 0.00% 585,479
2016-10-20 2016-10-18 2.408 283,910 -28,775 0.00% 683,759
2016-10-19 2016-10-17 2.398 312,685 -47,958 0.01% 749,800
2016-10-17 2016-10-13 2.419 360,643 -19,183 0.01% 872,321
2016-10-11 2016-10-06 2.356 379,826 +9,592 0.01% 894,960
2016-10-04 2016-09-30 2.346 370,234 -9,592 0.01% 868,499
2016-09-28 2016-09-26 2.356 379,826 +9,592 0.01% 894,960
2016-09-26 2016-09-22 2.502 370,234 +164,975 0.01% 926,399
2016-09-23 2016-09-21 2.492 205,259 -92,079 0.00% 511,459
2016-09-09 2016-09-07 2.629 297,338 +1,398 0.00% 781,776
2016-09-08 2016-09-06 2.608 295,940 -47,732 0.00% 771,900
2016-09-07 2016-09-05 2.545 343,672 +47,732 0.01% 874,800
2016-09-02 2016-08-31 2.504 295,940 -19,093 0.00% 740,900
2016-09-01 2016-08-30 2.472 315,033 -28,639 0.01% 778,800
2016-08-24 2016-08-22 2.535 343,672 +28,639 0.01% 871,200
2016-08-23 2016-08-19 2.493 315,033 +19,093 0.01% 785,400
2016-08-22 2016-08-18 2.535 295,940 -105,011 0.00% 750,200
2016-08-16 2016-08-12 2.504 400,951 +105,011 0.01% 1,003,800
2016-08-15 2016-08-11 2.504 295,940 -19,093 0.00% 740,900
2016-08-03 2016-07-29 2.472 315,033 -43,913 0.01% 778,800
2016-07-20 2016-07-18 2.472 358,946 +43,913 0.01% 887,359
2016-07-13 2016-07-11 2.462 315,033 -19,093 0.01% 775,500
2016-07-12 2016-07-08 2.420 334,126 -9,546 0.01% 808,501
2016-06-24 2016-06-22 2.388 343,672 -28,640 0.01% 820,800
2016-06-16 2016-06-14 2.200 372,312 -5,727 0.01% 819,001
2016-06-03 2016-06-01 2.210 378,039 +5,727 0.01% 835,559
2016-06-01 2016-05-30 2.176 372,312 +3,085 0.01% 810,113
2016-05-30 2016-05-26 2.197 369,227 +3,787 0.01% 811,201
2016-05-17 2016-05-13 2.239 365,440 +28,402 0.01% 818,321
2016-05-12 2016-05-10 2.197 337,038 +9,468 0.01% 740,481
2016-04-21 2016-04-19 2.472 327,570 +18,934 0.01% 809,639
2016-04-11 2016-04-07 2.345 308,636 +28,402 0.01% 723,721
2016-03-30 2016-03-24 2.503 280,234 -37,869 0.00% 701,521
2016-03-24 2016-03-22 2.535 318,103 -64,378 0.01% 806,400
2016-03-23 2016-03-21 2.503 382,481 +47,337 0.01% 957,480
2016-03-17 2016-03-15 2.503 335,144 -66,272 0.01% 838,980
2016-03-16 2016-03-14 2.429 401,416 -5,680 0.01% 975,201
2016-03-15 2016-03-11 2.398 407,096 +9,467 0.01% 976,100
2016-03-11 2016-03-09 2.377 397,629 -9,467 0.01% 945,001
2016-03-09 2016-03-07 2.503 407,096 -20,828 0.01% 1,019,100
2016-03-08 2016-03-04 2.503 427,924 +58,697 0.01% 1,071,239
2016-03-07 2016-03-03 2.503 369,227 +26,509 0.01% 924,301
2016-03-02 2016-02-29 2.303 342,718 -9,467 0.01% 789,160
2016-03-01 2016-02-26 2.303 352,185 +9,467 0.01% 810,959
2016-02-24 2016-02-22 2.345 342,718 -58,698 0.01% 803,640
2016-02-23 2016-02-19 2.303 401,416 +9,468 0.01% 924,321
2016-02-19 2016-02-17 2.113 391,948 -56,804 0.01% 827,999
2016-02-18 2016-02-16 2.123 448,752 +22,721 0.01% 952,739
2016-02-17 2016-02-15 2.113 426,031 +79,526 0.01% 900,001
2016-02-03 2016-02-01 2.451 346,505 -56,804 0.01% 849,120
2016-01-28 2016-01-26 2.303 403,309 -45,443 0.01% 928,680
2016-01-26 2016-01-22 2.229 448,752 +92,780 0.01% 1,000,139
2016-01-25 2016-01-21 2.186 355,972 -28,402 0.01% 778,319
2016-01-12 2016-01-08 2.377 384,374 +9,467 0.01% 913,499
2016-01-11 2016-01-07 2.387 374,907 -189,347 0.01% 894,960
2016-01-05 2015-12-31 2.683 564,254 +37,869 0.01% 1,513,840
2015-12-15 2015-12-11 2.546 526,385 -9,467 0.01% 1,339,961
2015-12-11 2015-12-09 2.577 535,852 +9,467 0.01% 1,381,040
2015-12-07 2015-12-03 2.588 526,385 -5,680 0.01% 1,362,201
2015-12-04 2015-12-02 2.662 532,065 +3,787 0.01% 1,416,240
2015-12-03 2015-12-01 2.683 528,278 -9,467 0.01% 1,417,320
2015-12-02 2015-11-30 2.693 537,745 +9,467 0.01% 1,448,399
2015-11-30 2015-11-26 2.778 528,278 -255,619 0.01% 1,467,540
2015-11-26 2015-11-24 2.778 783,897 +43,550 0.01% 2,177,641
2015-11-25 2015-11-23 2.746 740,347 +221,536 0.01% 2,033,201
2015-11-10 2015-11-06 2.958 518,811 -17,041 0.01% 1,534,401
2015-11-09 2015-11-05 2.905 535,852 +9,467 0.01% 1,556,500
2015-10-23 2015-10-20 2.884 526,385 +9,468 0.01% 1,517,881
2015-10-19 2015-10-15 2.915 516,917 +179,879 0.01% 1,506,959
2015-10-16 2015-10-14 2.894 337,038 +15,148 0.01% 975,441
2015-10-09 2015-10-07 2.852 321,890 -9,467 0.01% 918,000
2015-10-08 2015-10-06 2.778 331,357 -369,227 0.01% 920,499
2015-10-07 2015-10-05 2.746 700,584 -15,148 0.01% 1,924,000
2015-10-06 2015-10-02 2.620 715,732 +18,935 0.01% 1,874,881
2015-10-05 2015-09-30 2.556 696,797 -9,467 0.01% 1,781,120
2015-09-30 2015-09-25 2.546 706,264 +9,467 0.01% 1,797,859
2015-09-24 2015-09-22 2.577 696,797 -9,467 0.01% 1,795,840
2015-09-23 2015-09-21 2.609 706,264 -18,935 0.01% 1,842,619
2015-09-22 2015-09-18 2.535 725,199 +9,467 0.01% 1,838,400
2015-09-10 2015-09-08 2.377 715,732 -9,467 0.01% 1,701,001
2015-09-08 2015-09-04 2.271 725,199 +9,467 0.01% 1,646,900
2015-09-07 2015-09-02 2.324 715,732 +9,468 0.01% 1,663,201
2015-09-04 2015-09-01 2.292 706,264 +9,467 0.01% 1,618,819
2015-08-28 2015-08-26 2.360 696,797 +1,394 0.01% 1,644,569
2015-08-27 2015-08-25 2.328 695,403 -18,897 0.01% 1,619,199
2015-08-26 2015-08-24 2.286 714,300 +7,559 0.01% 1,632,960
2015-08-25 2015-08-21 2.381 706,741 -18,897 0.01% 1,682,999
2015-08-21 2015-08-19 2.466 725,638 +3,779 0.01% 1,789,439
2015-08-20 2015-08-18 2.688 721,859 -32,125 0.01% 1,940,560
2015-08-19 2015-08-17 2.794 753,984 -9,448 0.01% 2,106,721
2015-08-18 2015-08-14 2.847 763,432 +9,448 0.01% 2,173,520
2015-08-17 2015-08-13 2.847 753,984 +179,520 0.01% 2,146,621
2015-08-14 2015-08-12 2.784 574,464 +37,794 0.01% 1,599,041
2015-08-13 2015-08-11 2.868 536,670 +7,559 0.01% 1,539,280
2015-08-10 2015-08-06 2.963 529,111 -7,559 0.01% 1,567,999
2015-08-06 2015-08-04 2.879 536,670 +37,794 0.01% 1,544,960
2015-08-03 2015-07-30 2.868 498,876 +7,558 0.01% 1,430,879
2015-07-31 2015-07-29 2.963 491,318 -37,793 0.01% 1,456,001
2015-07-30 2015-07-28 2.836 529,111 +188,968 0.01% 1,500,799
2015-07-22 2015-07-20 44.960 340,143 +321,246 0.01% 15,292,803
2015-07-14 2015-07-10 42.758 18,897 +1,890 0.01% 808,007
2015-07-13 2015-07-09 40.049 17,007 +3,307 0.00% 681,114
2015-07-09 2015-07-07 38.313 13,700 -18,897 0.00% 524,892
2015-07-08 2015-07-06 38.991 32,597 -1,890 0.01% 1,270,979
2015-07-03 2015-06-30 43.690 34,487 +473 0.01% 1,506,732
2015-06-30 2015-06-26 46.569 34,014 +472 0.01% 1,583,986
2015-06-26 2015-06-24 46.484 33,542 +945 0.01% 1,559,166
2015-06-25 2015-06-23 47.246 32,597 +1,417 0.01% 1,540,078
2015-06-23 2015-06-19 46.569 31,180 +2,835 0.01% 1,452,011
2015-06-15 2015-06-11 47.839 28,345 +9,448 0.01% 1,355,988
2015-06-10 2015-06-08 47.161 18,897 +2,362 0.01% 891,208
2015-06-05 2015-06-03 45.976 16,535 -1,889 0.00% 760,213
2015-06-04 2015-06-02 46.484 18,424 -34,960 0.01% 856,421
2015-06-02 2015-05-29 44.934 53,384 +271 0.01% 2,398,751
2015-05-27 2015-05-22 44.508 53,113 +7,521 0.01% 2,363,974
2015-05-26 2015-05-21 44.764 45,592 +4,700 0.01% 2,040,866
2015-05-13 2015-05-11 47.317 40,892 -2,820 0.01% 1,934,877
2015-05-08 2015-05-06 44.423 43,712 +11,280 0.01% 1,941,831
2015-05-07 2015-05-05 45.104 32,432 -4,700 0.01% 1,462,816
2015-05-06 2015-05-04 44.934 37,132 -6,110 0.01% 1,668,485
2015-05-05 2015-04-30 46.381 43,242 +16,451 0.01% 2,005,591
2015-04-29 2015-04-27 47.232 26,791 -9,401 0.01% 1,265,383
2015-04-28 2015-04-24 46.721 36,192 +9,401 0.01% 1,690,928
2015-04-27 2015-04-23 46.296 26,791 +940 0.01% 1,240,304
2015-04-22 2015-04-20 43.828 25,851 +1,410 0.01% 1,132,986
2015-04-21 2015-04-17 46.466 24,441 +11,750 0.01% 1,135,669
2015-04-20 2015-04-16 46.125 12,691 +7,051 0.00% 585,377
2015-04-16 2015-04-14 40.381 5,640 +1,410 0.00% 227,748
2015-04-15 2015-04-13 42.551 4,230 -940 0.00% 179,991
2015-04-14 2015-04-10 41.913 5,170 -7,991 0.00% 216,689
2015-04-13 2015-04-09 40.849 13,161 -470 0.00% 537,614
2015-04-09 2015-04-02 37.913 13,631 +7,991 0.00% 516,792
2015-04-01 2015-03-30 35.743 5,640 +1,410 0.00% 201,590
2015-03-23 2015-03-19 35.658 4,230 -940 0.00% 150,832
2015-03-10 2015-03-06 35.615 5,170 -9,871 0.00% 184,131
2015-03-09 2015-03-05 35.615 15,041 -6,580 0.00% 535,689
2015-03-06 2015-03-04 33.956 21,621 +4,700 0.01% 734,157
2015-03-02 2015-02-26 33.275 16,921 -5,640 0.00% 563,045
2015-02-27 2015-02-25 32.211 22,561 -21,151 0.01% 726,715
2015-02-25 2015-02-23 31.360 43,712 +4,700 0.01% 1,370,813
2015-02-24 2015-02-18 31.786 39,012 +4,230 0.01% 1,240,021
2015-02-23 2015-02-16 31.445 34,782 -5,170 0.01% 1,093,728
2015-02-17 2015-02-13 31.488 39,952 +9,400 0.01% 1,257,999
2015-02-16 2015-02-12 31.360 30,552 +18,801 0.01% 958,114
2015-02-13 2015-02-11 32.764 11,751 -470 0.00% 385,013
2015-02-12 2015-02-10 32.552 12,221 -8,460 0.00% 397,812
2015-02-11 2015-02-09 33.530 20,681 -11,751 0.01% 693,438
2015-02-06 2015-02-04 34.126 32,432 -7,520 0.01% 1,106,772
2015-02-05 2015-02-03 35.062 39,952 -2,820 0.01% 1,400,799
2015-01-28 2015-01-26 32.849 42,772 +2,350 0.01% 1,405,035
2015-01-20 2015-01-16 33.190 40,422 +4,700 0.01% 1,341,598
2015-01-19 2015-01-15 32.892 35,722 +9,401 0.01% 1,174,966
2015-01-13 2015-01-09 33.700 26,321 -4,701 0.01% 887,029
2015-01-09 2015-01-07 33.403 31,022 +9,401 0.01% 1,036,214
2015-01-07 2015-01-05 33.786 21,621 -1,410 0.01% 730,477
2015-01-06 2015-01-02 33.658 23,031 -5,170 0.01% 775,174
2015-01-05 2014-12-31 33.913 28,201 +1,410 0.01% 956,386
2014-12-30 2014-12-24 33.828 26,791 -6,111 0.01% 906,288
2014-12-22 2014-12-18 32.722 32,902 +3,291 0.01% 1,076,611
2014-12-19 2014-12-17 33.232 29,611 -4,231 0.01% 984,043
2014-12-18 2014-12-16 33.828 33,842 -7,050 0.01% 1,144,810
2014-12-17 2014-12-15 33.998 40,892 +1,880 0.01% 1,390,258
2014-12-15 2014-12-11 33.658 39,012 -34,312 0.01% 1,313,061
2014-12-12 2014-12-10 32.296 73,324 +18,331 0.02% 2,368,089
2014-12-11 2014-12-09 30.169 54,993 +2,820 0.02% 1,659,067
2014-12-10 2014-12-08 32.211 52,173 +11,751 0.02% 1,680,552
2014-12-09 2014-12-05 32.509 40,422 +2,350 0.01% 1,314,079
2014-12-08 2014-12-04 32.722 38,072 +13,161 0.01% 1,245,782
2014-12-05 2014-12-03 33.360 24,911 +4,230 0.01% 831,031
2014-12-04 2014-12-02 33.998 20,681 +5,170 0.01% 703,118
2014-12-02 2014-11-28 33.020 15,511 -7,050 0.00% 512,167
2014-11-21 2014-11-19 35.105 22,561 -6,580 0.01% 791,995
2014-11-20 2014-11-18 34.466 29,141 -7,051 0.01% 1,004,384
2014-11-19 2014-11-17 33.956 36,192 -14,101 0.01% 1,228,926
2014-11-18 2014-11-14 33.615 50,293 -7,050 0.01% 1,690,615
2014-11-17 2014-11-13 33.020 57,343 +10,341 0.02% 1,893,443
2014-11-14 2014-11-12 33.232 47,002 +4,700 0.01% 1,561,987
2014-11-12 2014-11-10 33.913 42,302 -18,331 0.01% 1,434,595
2014-11-11 2014-11-07 33.573 60,633 +5,170 0.02% 2,035,618
2014-11-10 2014-11-06 32.722 55,463 +14,571 0.02% 1,814,846
2014-11-07 2014-11-05 32.594 40,892 +4,700 0.01% 1,332,838
2014-11-06 2014-11-04 33.147 36,192 +1,880 0.01% 1,199,666
2014-11-05 2014-11-03 33.998 34,312 +13,631 0.01% 1,166,549
2014-11-03 2014-10-30 34.466 20,681 +940 0.01% 712,798
2014-10-31 2014-10-29 33.232 19,741 +470 0.01% 656,040
2014-10-30 2014-10-28 33.147 19,271 +1,410 0.01% 638,781
2014-10-28 2014-10-24 32.764 17,861 +7,050 0.01% 585,203
2014-10-27 2014-10-23 31.998 10,811 -7,050 0.00% 345,934
2014-10-24 2014-10-22 31.190 17,861 -4,700 0.01% 557,083
2014-10-23 2014-10-21 30.509 22,561 -4,700 0.01% 688,316
2014-10-20 2014-10-16 29.105 27,261 +940 0.01% 793,429
2014-10-16 2014-10-14 29.445 26,321 -7,051 0.01% 775,030
2014-10-15 2014-10-13 29.233 33,372 +8,461 0.01% 975,549
2014-10-13 2014-10-09 29.786 24,911 -14,101 0.01% 741,992
2014-10-10 2014-10-08 29.998 39,012 -11,751 0.01% 1,170,301
2014-10-09 2014-10-07 29.786 50,763 +28,202 0.01% 1,512,013
2014-10-07 2014-10-03 27.743 22,561 +2,820 0.01% 625,916
2014-10-06 2014-09-30 28.254 19,741 -14,101 0.01% 557,760
2014-10-03 2014-09-29 27.956 33,842 -44,652 0.01% 946,088
2014-09-30 2014-09-26 26.850 78,494 -291,415 0.02% 2,107,541
2014-09-29 2014-09-25 28.296 369,909 -8,460 0.11% 10,467,108
2014-09-26 2014-09-24 29.020 378,369 -196,000 0.11% 10,980,196
2014-09-25 2014-09-23 28.807 574,369 -204,460 0.17% 16,545,878
2014-09-24 2014-09-22 29.488 778,829 -138,187 0.23% 22,966,008
2014-09-23 2014-09-19 30.381 917,016 -25,852 0.27% 27,860,268
2014-09-22 2014-09-18 29.445 942,868 -12,690 0.28% 27,763,049
2014-09-19 2014-09-17 29.701 955,558 -15,981 0.28% 28,380,670
2014-09-18 2014-09-16 29.360 971,539 -11,751 0.29% 28,524,595
2014-09-17 2014-09-15 29.573 983,290 -4,700 0.29% 29,078,807
2014-09-16 2014-09-12 29.573 987,990 -5,640 0.29% 29,217,800
2014-09-15 2014-09-11 29.147 993,630 +4,700 0.29% 28,961,792
2014-09-12 2014-09-10 29.318 988,930 +8,460 0.29% 28,993,119
2014-09-11 2014-09-08 28.765 980,470 -11,280 0.29% 28,202,731
2014-09-10 2014-09-05 28.552 991,750 -69,564 0.29% 28,316,195
2014-09-08 2014-09-04 27.786 1,061,314 +9,401 0.31% 29,489,488
2014-09-05 2014-09-03 27.360 1,051,913 -31,022 0.31% 28,780,674
2014-09-04 2014-09-02 27.275 1,082,935 +22,561 0.32% 29,537,286
2014-09-03 2014-09-01 26.892 1,060,374 -4,700 0.31% 28,515,849
2014-09-02 2014-08-29 26.807 1,065,074 -11,750 0.31% 28,551,603
2014-09-01 2014-08-28 26.637 1,076,824 +1,410 0.32% 28,683,307
2014-08-29 2014-08-27 27.275 1,075,414 -30,552 0.32% 29,332,149
2014-08-28 2014-08-26 27.488 1,105,966 +13,161 0.33% 30,400,761
2014-08-27 2014-08-25 26.680 1,092,805 +3,290 0.32% 29,155,492
2014-08-25 2014-08-21 26.339 1,089,515 -2,350 0.32% 28,696,837
2014-08-22 2014-08-20 26.424 1,091,865 -1,880 0.32% 28,851,653
2014-08-21 2014-08-19 25.914 1,093,745 +2,350 0.32% 28,342,851
2014-08-20 2014-08-18 26.169 1,091,395 +5,640 0.32% 28,560,594
2014-08-18 2014-08-14 26.382 1,085,755 +470 0.32% 28,644,002
2014-08-15 2014-08-13 26.594 1,085,285 -33,372 0.32% 28,862,502
2014-08-13 2014-08-11 26.339 1,118,657 +13,161 0.33% 29,464,410
2014-08-12 2014-08-08 24.552 1,105,496 +7,050 0.33% 27,142,082
2014-08-11 2014-08-07 24.637 1,098,446 +8,461 0.32% 27,062,470
2014-08-08 2014-08-06 24.680 1,089,985 -51,703 0.32% 26,900,396
2014-08-07 2014-08-05 24.892 1,141,688 +35,722 0.34% 28,419,306
2014-08-06 2014-08-04 24.212 1,105,966 +12,691 0.33% 26,777,141
2014-07-28 2014-07-24 23.871 1,093,275 -35,722 0.34% 26,097,712
2014-07-25 2014-07-23 24.041 1,128,997 -7,050 0.35% 27,142,597
2014-07-23 2014-07-21 23.616 1,136,047 +7,050 0.35% 26,828,689
2014-07-21 2014-07-17 23.999 1,128,997 +4,700 0.35% 27,094,557
2014-07-18 2014-07-16 24.765 1,124,297 -940 0.35% 27,842,883
2014-07-17 2014-07-15 24.977 1,125,237 +29,142 0.35% 28,105,562
2014-07-15 2014-07-11 23.999 1,096,095 -19,271 0.34% 26,304,949
2014-07-14 2014-07-10 23.786 1,115,366 +470 0.34% 26,530,130
2014-07-11 2014-07-09 23.701 1,114,896 -6,111 0.34% 26,424,070
2014-07-10 2014-07-08 24.126 1,121,007 +2,820 0.35% 27,045,907
2014-07-08 2014-07-04 24.552 1,118,187 -6,580 0.34% 27,453,670
2014-07-07 2014-07-03 24.977 1,124,767 -1,410 0.35% 28,093,822
2014-07-04 2014-07-02 25.190 1,126,177 -17,861 0.35% 28,368,640
2014-07-03 2014-06-30 23.999 1,144,038 +1,410 0.35% 27,455,523
2014-07-02 2014-06-27 24.595 1,142,628 +10,341 0.35% 28,102,364
2014-06-30 2014-06-26 24.807 1,132,287 -3,290 0.35% 28,088,933
2014-06-27 2014-06-25 24.722 1,135,577 -5,641 0.35% 28,073,909
2014-06-26 2014-06-24 24.467 1,141,218 +4,700 0.35% 27,922,006
2014-06-25 2014-06-23 23.701 1,136,518 -14,570 0.35% 26,936,532
2014-06-23 2014-06-19 23.786 1,151,088 +1,410 0.35% 27,379,814
2014-06-20 2014-06-18 24.084 1,149,678 +11,750 0.35% 27,688,716
2014-06-19 2014-06-17 24.169 1,137,928 +470 0.35% 27,502,570
2014-06-18 2014-06-16 23.999 1,137,458 +7,051 0.35% 27,297,611
2014-06-16 2014-06-12 24.126 1,130,407 -29,612 0.35% 27,272,695
2014-06-13 2014-06-11 23.531 1,160,019 +1,410 0.36% 27,296,087
2014-06-12 2014-06-10 22.254 1,158,609 -12,690 0.36% 25,783,908
2014-06-11 2014-06-09 22.297 1,171,299 +4,700 0.36% 26,116,154
2014-06-10 2014-06-06 22.041 1,166,599 -19,741 0.36% 25,713,519
2014-06-09 2014-06-05 21.701 1,186,340 +5,640 0.37% 25,744,799
2014-06-06 2014-06-04 20.850 1,180,700 +3,290 0.36% 24,617,605
2014-06-05 2014-06-03 21.361 1,177,410 -5,640 0.36% 25,150,209
2014-06-04 2014-05-30 21.149 1,183,050 -15,981 0.36% 25,019,906
2014-06-03 2014-05-29 20.164 1,199,031 -11,405 0.37% 24,177,252
2014-05-30 2014-05-28 20.335 1,210,436 +3,270 0.37% 24,614,502
2014-05-29 2014-05-27 19.907 1,207,166 +6,074 0.37% 24,031,206
2014-05-28 2014-05-26 20.506 1,201,092 -4,672 0.37% 24,630,170
2014-05-27 2014-05-23 20.549 1,205,764 -25,695 0.37% 24,777,596
2014-05-26 2014-05-22 20.549 1,231,459 +44,382 0.38% 25,305,610
2014-05-23 2014-05-21 19.179 1,187,077 +3,270 0.37% 22,767,352
2014-05-22 2014-05-20 19.265 1,183,807 -3,738 0.37% 22,805,996
2014-05-21 2014-05-19 18.837 1,187,545 -1,868 0.37% 22,369,608
2014-05-20 2014-05-16 18.880 1,189,413 -1,869 0.37% 22,455,715
2014-05-19 2014-05-15 18.751 1,191,282 +8,409 0.37% 22,338,001
2014-05-16 2014-05-14 19.436 1,182,873 -4,204 0.37% 22,990,562
2014-05-15 2014-05-13 19.479 1,187,077 -1,402 0.37% 23,123,092
2014-05-14 2014-05-12 18.794 1,188,479 +8,876 0.37% 22,336,321
2014-05-12 2014-05-08 17.553 1,179,603 +22,892 0.37% 20,705,005
2014-05-09 2014-05-07 18.494 1,156,711 +3,270 0.36% 21,392,633
2014-05-07 2014-05-02 20.806 1,153,441 +1,401 0.36% 23,998,675
2014-05-05 2014-04-30 19.051 1,152,040 -467 0.36% 21,947,406
2014-05-02 2014-04-29 19.179 1,152,507 +2,336 0.36% 22,104,322
2014-04-30 2014-04-28 19.265 1,150,171 +1,401 0.36% 22,157,999
2014-04-29 2014-04-25 19.693 1,148,770 -7,007 0.36% 22,622,809
2014-04-28 2014-04-24 20.121 1,155,777 +7,475 0.36% 23,255,599
2014-04-25 2014-04-23 20.335 1,148,302 +6,073 0.36% 23,350,993
2014-04-24 2014-04-22 20.977 1,142,229 -934 0.35% 23,960,997
2014-04-23 2014-04-17 21.577 1,143,163 -20,556 0.35% 24,665,749
2014-04-22 2014-04-16 20.549 1,163,719 +467 0.36% 23,913,601
2014-04-17 2014-04-15 19.051 1,163,252 -6,540 0.36% 22,161,004
2014-04-16 2014-04-14 18.109 1,169,792 +15,416 0.36% 21,183,837
2014-04-15 2014-04-11 19.907 1,154,376 +4,672 0.36% 22,980,309
2014-04-14 2014-04-10 22.476 1,149,704 +6,073 0.36% 25,840,503
2014-04-11 2014-04-09 22.176 1,143,631 +36,907 0.35% 25,361,288
2014-04-10 2014-04-08 23.589 1,106,724 +2,336 0.34% 26,106,373
2014-04-08 2014-04-04 25.044 1,104,388 +4,671 0.34% 27,658,789
2014-04-07 2014-04-03 24.788 1,099,717 +106,048 0.34% 27,259,326
2014-04-04 2014-04-02 26.158 993,669 +142,019 0.31% 25,991,932
2014-04-03 2014-04-01 26.029 851,650 +86,427 0.26% 22,167,685
2014-04-02 2014-03-31 25.943 765,223 +149,494 0.24% 19,852,548
2014-04-01 2014-03-28 26.500 615,729 +4,671 0.19% 16,316,833
2014-03-31 2014-03-27 26.072 611,058 -4,671 0.19% 15,931,451
2014-03-28 2014-03-26 25.901 615,729 +7,007 0.19% 15,947,793
2014-03-27 2014-03-25 26.586 608,722 -4,671 0.19% 16,183,268
2014-03-26 2014-03-24 28.212 613,393 +523,229 0.19% 17,305,329
2014-03-25 2014-03-21 25.601 90,164 +6,541 0.03% 2,308,288
2014-03-24 2014-03-20 23.460 83,623 +4,671 0.03% 1,961,832
2014-03-21 2014-03-19 24.830 78,952 +5,139 0.02% 1,960,409
2014-03-20 2014-03-18 25.558 73,813 -16,351 0.02% 1,886,526
2014-03-19 2014-03-17 25.173 90,164 -7,007 0.03% 2,269,688
2014-03-18 2014-03-14 24.488 97,171 -2,803 0.03% 2,379,514
2014-03-17 2014-03-13 25.130 99,974 -17,753 0.03% 2,512,354
2014-03-14 2014-03-12 26.115 117,727 +30,833 0.04% 3,074,408
2014-03-12 2014-03-10 26.329 86,894 -4,671 0.03% 2,287,813
2014-03-11 2014-03-07 26.671 91,565 -26,162 0.03% 2,442,155
2014-03-10 2014-03-06 27.356 117,727 -10,745 0.04% 3,220,569
2014-03-07 2014-03-05 25.901 128,472 +7,008 0.04% 3,327,511
2014-03-06 2014-03-04 25.558 121,464 +9,343 0.04% 3,104,399
2014-03-05 2014-03-03 25.387 112,121 -159,772 0.03% 2,846,409
2014-03-04 2014-02-28 26.029 271,893 -447,081 0.08% 7,077,131
2014-03-03 2014-02-27 25.687 718,974 -148,092 0.22% 18,468,008
2014-02-28 2014-02-26 24.659 867,066 +42,045 0.27% 21,381,111
2014-02-27 2014-02-25 24.745 825,021 -39,710 0.26% 20,414,957
2014-02-26 2014-02-24 25.259 864,731 -7,007 0.27% 21,841,812
2014-02-24 2014-02-20 23.846 871,738 -12,614 0.27% 20,787,238
2014-02-21 2014-02-19 23.974 884,352 -8,409 0.27% 21,201,608
2014-02-20 2014-02-18 23.974 892,761 -131,274 0.28% 21,403,207
2014-02-19 2014-02-17 24.574 1,024,035 -8,877 0.32% 25,164,153
2014-02-18 2014-02-14 22.861 1,032,912 -75,214 0.32% 23,613,491
2014-02-17 2014-02-13 22.262 1,108,126 +907,243 0.34% 24,668,805
2014-02-14 2014-02-12 20.806 200,883 -10,745 0.06% 4,179,603
2014-02-13 2014-02-11 20.763 211,628 -467 0.07% 4,394,106
2014-02-12 2014-02-10 20.977 212,095 -55,593 0.07% 4,449,202
2014-02-11 2014-02-07 20.635 267,688 +6,073 0.08% 5,523,719
2014-02-10 2014-02-06 20.378 261,615 +11,679 0.08% 5,331,203
2014-02-07 2014-02-05 19.822 249,936 -14,015 0.08% 4,954,107
2014-02-06 2014-02-04 20.250 263,951 +467 0.08% 5,344,906
2014-02-05 2014-01-30 21.063 263,484 -40,643 0.08% 5,549,770
2014-02-04 2014-01-28 19.950 304,127 +137,815 0.09% 6,067,315
2014-01-29 2014-01-27 18.880 166,312 +15,416 0.05% 3,139,914
2014-01-28 2014-01-24 18.623 150,896 -44,381 0.05% 2,810,105
2014-01-27 2014-01-23 18.666 195,277 -9,810 0.06% 3,644,964
2014-01-24 2014-01-22 19.094 205,087 -61,200 0.06% 3,915,873
2014-01-23 2014-01-21 19.436 266,287 -23,358 0.08% 5,175,609
2014-01-22 2014-01-20 19.950 289,645 +10,278 0.09% 5,778,400
2014-01-21 2014-01-17 19.864 279,367 +81,754 0.09% 5,549,434
2014-01-20 2014-01-16 19.094 197,613 +12,147 0.06% 3,773,167
2014-01-17 2014-01-15 19.736 185,466 -8,876 0.06% 3,660,335
2014-01-16 2014-01-14 20.549 194,342 +47,184 0.06% 3,993,590
2014-01-15 2014-01-13 20.378 147,158 -35,505 0.05% 2,998,793
2014-01-14 2014-01-10 21.491 182,663 -121,464 0.06% 3,925,635
2014-01-13 2014-01-09 20.164 304,127 -56,061 0.09% 6,132,415
2014-01-10 2014-01-08 19.094 360,188 +34,104 0.11% 6,877,328
2014-01-09 2014-01-07 18.109 326,084 -18,687 0.10% 5,905,076
2014-01-08 2014-01-06 19.265 344,771 +85,492 0.11% 6,642,000
2014-01-07 2014-01-03 20.078 259,279 -44,848 0.08% 5,205,900
2014-01-06 2014-01-02 20.464 304,127 -348,041 0.09% 6,223,554
2014-01-03 2013-12-31 16.611 652,168 -1,497,746 0.20% 10,832,952
2014-01-02 2013-12-27 16.868 2,149,914 -61,199 0.67% 36,263,768
2013-12-30 2013-12-24 15.712 2,211,113 +164,911 0.68% 34,740,225
2013-12-27 2013-12-20 13.400 2,046,202 +12,146 0.63% 27,418,801
2013-12-23 2013-12-19 14.855 2,034,056 -2,803 0.63% 30,216,767
2013-12-20 2013-12-18 16.225 2,036,859 +49,053 0.63% 33,048,808
2013-12-19 2013-12-17 16.011 1,987,806 -35,037 0.62% 31,827,404
2013-12-18 2013-12-16 16.696 2,022,843 +123,332 0.63% 33,773,992
2013-12-17 2013-12-13 16.097 1,899,511 +380,276 0.59% 30,576,324
2013-12-16 2013-12-12 16.611 1,519,235 +163,977 0.47% 25,235,523
2013-12-13 2013-12-11 17.210 1,355,258 +16,818 0.42% 23,324,033
2013-12-12 2013-12-10 16.183 1,338,440 -91,565 0.41% 21,659,395
2013-12-11 2013-12-09 15.069 1,430,005 +67,739 0.44% 21,549,433
2013-12-10 2013-12-06 15.198 1,362,266 -88,295 0.42% 20,703,601
2013-12-09 2013-12-05 14.256 1,450,561 +405,036 0.45% 20,679,301
2013-12-06 2013-12-04 12.672 1,045,525 -13,081 0.32% 13,248,959
2013-12-05 2013-12-03 12.843 1,058,606 +24,760 0.33% 13,596,002
2013-12-04 2013-12-02 12.800 1,033,846 +198,547 0.32% 13,233,742
2013-12-03 2013-11-29 12.800 835,299 +26,162 0.26% 10,692,242
2013-12-02 2013-11-28 12.843 809,137 +233,584 0.25% 10,391,995
2013-11-29 2013-11-27 12.372 575,553 +172,853 0.18% 7,120,964
2013-11-28 2013-11-26 11.687 402,700 +224,241 0.12% 4,706,520
2013-11-27 2013-11-25 11.002 178,459 -4,671 0.06% 1,963,483
2013-11-26 2013-11-22 11.088 183,130 -11,212 0.06% 2,030,556
2013-11-25 2013-11-21 10.960 194,342 -19,622 0.06% 2,129,915
2013-11-22 2013-11-20 11.259 213,964 -60,264 0.07% 2,409,085
2013-11-21 2013-11-19 10.317 274,228 +28,030 0.08% 2,829,336
2013-11-20 2013-11-18 9.932 246,198 +14,482 0.08% 2,445,277
2013-11-19 2013-11-15 9.675 231,716 +14,949 0.07% 2,241,920
2013-11-18 2013-11-14 9.632 216,767 -7,007 0.07% 2,088,004
2013-11-15 2013-11-13 9.119 223,774 -467 0.07% 2,040,539
2013-11-14 2013-11-12 9.804 224,241 +25,694 0.07% 2,198,397
2013-11-13 2013-11-11 10.018 198,547 +55,593 0.06% 1,989,000
2013-11-12 2013-11-08 9.632 142,954 +30,366 0.04% 1,377,002
2013-11-11 2013-11-07 10.061 112,588 -171,451 0.03% 1,132,702
2013-11-08 2013-11-06 10.360 284,039 +113,055 0.09% 2,942,720
2013-11-07 2013-11-05 9.547 170,984 -113,522 0.05% 1,632,360
2013-11-06 2013-11-04 9.675 284,506 +14,015 0.09% 2,752,678
2013-11-05 2013-11-01 8.391 270,491 -70,075 0.08% 2,269,679
2013-11-04 2013-10-31 7.920 340,566 +37,373 0.11% 2,697,296
2013-11-01 2013-10-30 7.749 303,193 +58,396 0.09% 2,349,381
2013-10-31 2013-10-29 7.406 244,797 +53,258 0.08% 1,813,042
2013-10-30 2013-10-28 8.006 191,539 -2,803 0.06% 1,533,396
2013-10-29 2013-10-25 8.134 194,342 -19,154 0.06% 1,580,796
2013-10-28 2013-10-24 8.006 213,496 -18,687 0.07% 1,709,177
2013-10-25 2013-10-23 7.449 232,183 -34,104 0.07% 1,729,559
2013-10-24 2013-10-22 7.535 266,287 +75,682 0.08% 2,006,403
2013-10-23 2013-10-21 7.278 190,605 +23,358 0.06% 1,387,199
2013-10-22 2013-10-18 7.235 167,247 +4,672 0.05% 1,210,043
2013-10-21 2013-10-17 7.278 162,575 -136,413 0.05% 1,183,200
2013-10-18 2013-10-16 7.107 298,988 -19,622 0.09% 2,124,797
2013-10-17 2013-10-15 7.149 318,610 -1,401 0.10% 2,277,883
2013-10-16 2013-10-11 6.379 320,011 +119,128 0.10% 2,041,300
2013-10-15 2013-10-10 6.293 200,883 -91,098 0.06% 1,264,201
2013-10-11 2013-10-09 6.422 291,981 +44,381 0.09% 1,875,001
2013-10-10 2013-10-08 6.250 247,600 -35,037 0.08% 1,547,601
2013-10-09 2013-10-07 6.336 282,637 +14,015 0.09% 1,790,797
2013-10-08 2013-10-04 6.165 268,622 +16,351 0.08% 1,655,998
2013-10-07 2013-10-03 5.908 252,271 +62,133 0.08% 1,490,397
2013-10-04 2013-10-02 5.694 190,138 +116,792 0.06% 1,082,620
2013-10-03 2013-09-30 5.437 73,346 -11,212 0.02% 398,782
2013-10-02 2013-09-27 5.351 84,558 -4,671 0.03% 452,502
2013-09-30 2013-09-26 5.480 89,229 +10,745 0.03% 488,958
2013-09-27 2013-09-25 5.694 78,484 0.02% 446,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top