History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -2,886,000
2019-03-15 2019-03-13 0.370 2,886,000 +28,000 0.05% 1,067,820
2019-03-04 2019-02-28 0.385 2,858,000 -300,000 0.05% 1,100,330
2019-02-28 2019-02-26 0.400 3,158,000 +164,000 0.05% 1,263,200
2019-02-27 2019-02-25 0.390 2,994,000 -30,000 0.05% 1,167,660
2019-02-22 2019-02-20 0.410 3,024,000 +10,000 0.05% 1,239,840
2019-02-21 2019-02-19 0.410 3,014,000 +10,000 0.05% 1,235,740
2019-02-19 2019-02-15 0.390 3,004,000 +10,000 0.05% 1,171,560
2019-02-18 2019-02-14 0.410 2,994,000 -14,000 0.05% 1,227,540
2019-02-14 2019-02-12 0.405 3,008,000 +4,000 0.05% 1,218,240
2019-02-13 2019-02-11 0.405 3,004,000 -8,000 0.05% 1,216,620
2019-02-08 2019-01-31 0.385 3,012,000 +174,000 0.05% 1,159,620
2019-01-21 2019-01-17 0.325 2,838,000 -110,000 0.04% 922,350
2018-12-12 2018-12-10 0.320 2,948,000 +356,000 0.05% 943,360
2018-12-07 2018-12-05 0.335 2,592,000 +30,000 0.04% 868,320
2018-12-05 2018-12-03 0.335 2,562,000 +176,000 0.04% 858,270
2018-11-30 2018-11-28 0.330 2,386,000 +238,000 0.04% 787,380
2018-11-29 2018-11-27 0.340 2,148,000 +300,000 0.03% 730,320
2018-11-27 2018-11-23 0.340 1,848,000 +172,000 0.03% 628,320
2018-11-21 2018-11-19 0.355 1,676,000 +300,000 0.03% 594,980
2018-11-16 2018-11-14 0.380 1,376,000 -40,000 0.02% 522,880
2018-11-12 2018-11-08 0.370 1,416,000 -2,000 0.02% 523,920
2018-11-05 2018-11-01 0.365 1,418,000 -50,000 0.02% 517,570
2018-11-02 2018-10-31 0.355 1,468,000 +2,000 0.02% 521,140
2018-10-26 2018-10-24 0.430 1,466,000 -36,000 0.02% 630,380
2018-10-25 2018-10-23 0.540 1,502,000 -60,000 0.02% 811,080
2018-10-10 2018-10-08 0.790 1,562,000 +100,000 0.02% 1,233,980
2018-09-28 2018-09-26 0.920 1,462,000 +10,000 0.02% 1,345,040
2018-09-14 2018-09-12 0.900 1,452,000 +114,000 0.02% 1,306,800
2018-09-05 2018-09-03 1.040 1,338,000 -30,000 0.02% 1,391,520
2018-09-03 2018-08-30 1.020 1,368,000 -50,000 0.02% 1,395,360
2018-08-28 2018-08-24 0.870 1,418,000 -36,000 0.02% 1,233,660
2018-08-09 2018-08-07 1.000 1,454,000 +52,000 0.02% 1,454,000
2018-08-03 2018-08-01 1.000 1,402,000 +80,000 0.02% 1,402,000
2018-07-27 2018-07-25 1.020 1,322,000 +50,000 0.02% 1,348,440
2018-07-26 2018-07-24 1.020 1,272,000 +48,000 0.02% 1,297,440
2018-07-25 2018-07-23 1.020 1,224,000 +150,000 0.02% 1,248,480
2018-07-19 2018-07-17 1.040 1,074,000 +100,000 0.02% 1,116,960
2018-06-29 2018-06-27 1.010 974,000 -46,000 0.02% 983,740
2018-06-27 2018-06-25 1.020 1,020,000 +94,000 0.02% 1,040,400
2018-06-21 2018-06-19 1.030 926,000 -6,000 0.01% 953,780
2018-06-20 2018-06-15 1.050 932,000 -4,000 0.01% 978,600
2018-06-19 2018-06-14 1.070 936,000 -142,000 0.01% 1,001,520
2018-06-15 2018-06-13 1.110 1,078,000 -176,000 0.02% 1,196,580
2018-06-14 2018-06-12 1.120 1,254,000 -1,040,000 0.02% 1,404,480
2018-06-13 2018-06-11 1.120 2,294,000 -280,000 0.04% 2,569,280
2018-06-12 2018-06-08 1.120 2,574,000 -430,000 0.04% 2,882,880
2018-06-07 2018-06-05 1.150 3,004,000 +102,000 0.05% 3,454,600
2018-06-04 2018-05-31 1.139 2,902,000 +73,938 0.05% 3,305,437
2018-05-23 2018-05-18 1.149 2,828,062 +46,777 0.05% 3,250,240
2018-05-17 2018-05-15 1.170 2,781,285 +42,879 0.05% 3,253,560
2018-05-08 2018-05-04 1.201 2,738,406 +93,554 0.04% 3,287,700
2018-04-30 2018-04-26 1.201 2,644,852 -35,083 0.04% 3,175,380
2018-04-26 2018-04-24 1.211 2,679,935 +33,134 0.04% 3,245,000
2018-04-25 2018-04-23 1.242 2,646,801 -113,045 0.04% 3,286,360
2018-04-24 2018-04-20 1.231 2,759,846 -9,745 0.04% 3,398,401
2018-04-20 2018-04-18 1.221 2,769,591 +89,656 0.04% 3,381,980
2018-04-19 2018-04-17 1.252 2,679,935 -60,420 0.04% 3,355,000
2018-04-16 2018-04-12 1.324 2,740,355 -87,707 0.04% 3,627,480
2018-04-11 2018-04-09 1.313 2,828,062 -29,236 0.05% 3,714,560
2018-04-10 2018-04-06 1.303 2,857,298 +58,472 0.05% 3,723,640
2018-03-29 2018-03-27 1.529 2,798,826 -3,899 0.05% 4,279,279
2018-03-27 2018-03-23 1.488 2,802,725 +97,453 0.05% 4,170,201
2018-03-07 2018-03-05 1.426 2,705,272 -33,134 0.04% 3,858,640
2018-03-06 2018-03-02 1.447 2,738,406 +35,083 0.04% 3,962,100
2018-03-01 2018-02-27 1.426 2,703,323 -107,198 0.04% 3,855,860
2018-02-27 2018-02-23 1.457 2,810,521 +48,726 0.05% 4,095,280
2018-02-26 2018-02-22 1.447 2,761,795 -46,777 0.04% 3,995,941
2018-02-12 2018-02-08 1.467 2,808,572 +58,472 0.05% 4,121,261
2018-02-09 2018-02-07 1.467 2,750,100 +9,745 0.04% 4,035,459
2018-02-08 2018-02-06 1.457 2,740,355 -37,032 0.04% 3,993,040
2018-02-07 2018-02-05 1.488 2,777,387 +9,745 0.05% 4,132,500
2018-02-05 2018-02-01 1.549 2,767,642 +48,726 0.04% 4,288,400
2018-01-30 2018-01-26 1.642 2,718,916 -9,745 0.04% 4,464,001
2018-01-26 2018-01-24 1.632 2,728,661 -31,185 0.04% 4,452,000
2018-01-25 2018-01-23 1.621 2,759,846 +15,593 0.04% 4,474,561
2018-01-24 2018-01-22 1.591 2,744,253 -19,491 0.04% 4,364,800
2018-01-23 2018-01-19 1.611 2,763,744 -126,687 0.04% 4,452,521
2018-01-19 2018-01-17 1.580 2,890,431 -9,746 0.05% 4,567,639
2018-01-18 2018-01-16 1.549 2,900,177 -46,777 0.05% 4,493,760
2018-01-16 2018-01-12 1.560 2,946,954 -183,210 0.05% 4,596,480
2018-01-12 2018-01-10 1.580 3,130,164 +103,299 0.05% 4,946,480
2018-01-11 2018-01-09 1.539 3,026,865 +1,950 0.05% 4,659,001
2018-01-10 2018-01-08 1.529 3,024,915 +19,490 0.05% 4,624,959
2018-01-09 2018-01-05 1.529 3,005,425 -66,268 0.05% 4,595,160
2018-01-04 2018-01-02 1.478 3,071,693 -21,439 0.05% 4,538,881
2017-12-29 2017-12-27 1.478 3,093,132 -76,013 0.05% 4,570,560
2017-12-28 2017-12-22 1.426 3,169,145 +206,599 0.05% 4,520,280
2017-12-20 2017-12-18 1.406 2,962,546 -15,592 0.05% 4,164,800
2017-12-19 2017-12-15 1.416 2,978,138 +17,541 0.05% 4,217,279
2017-12-13 2017-12-11 1.344 2,960,597 -194,904 0.05% 3,979,780
2017-12-07 2017-12-05 1.365 3,155,501 -362,522 0.05% 4,306,539
2017-12-06 2017-12-04 1.324 3,518,023 +116,942 0.06% 4,656,899
2017-12-05 2017-12-01 1.324 3,401,081 -77,962 0.06% 4,502,100
2017-11-28 2017-11-24 1.344 3,479,043 +83,809 0.06% 4,676,701
2017-11-27 2017-11-23 1.334 3,395,234 +1,949 0.06% 4,529,200
2017-11-24 2017-11-22 1.324 3,393,285 -214,394 0.06% 4,491,780
2017-11-22 2017-11-20 1.355 3,607,679 +307,948 0.06% 4,886,639
2017-11-21 2017-11-17 1.334 3,299,731 +148,128 0.05% 4,401,801
2017-11-20 2017-11-16 1.375 3,151,603 -97,452 0.05% 4,333,560
2017-11-15 2017-11-13 1.334 3,249,055 -38,981 0.05% 4,334,199
2017-11-13 2017-11-09 1.355 3,288,036 -64,319 0.05% 4,453,680
2017-11-10 2017-11-08 1.355 3,352,355 -508,700 0.05% 4,540,800
2017-11-09 2017-11-07 1.375 3,861,055 +407,350 0.06% 5,309,080
2017-11-08 2017-11-06 1.262 3,453,705 -822,496 0.06% 4,359,120
2017-11-06 2017-11-02 1.231 4,276,201 -48,726 0.07% 5,265,600
2017-11-03 2017-11-01 1.231 4,324,927 -17,542 0.07% 5,325,599
2017-11-02 2017-10-31 1.231 4,342,469 +5,847 0.07% 5,347,200
2017-11-01 2017-10-30 1.252 4,336,622 -97,452 0.07% 5,429,000
2017-10-31 2017-10-27 1.262 4,434,074 -535,987 0.07% 5,596,500
2017-10-27 2017-10-25 1.252 4,970,061 +487,261 0.08% 6,222,000
2017-10-26 2017-10-24 1.221 4,482,800 +1,243,490 0.07% 5,474,000
2017-10-25 2017-10-23 1.283 3,239,310 +167,617 0.05% 4,155,000
2017-10-24 2017-10-20 1.313 3,071,693 +175,414 0.05% 4,034,561
2017-10-20 2017-10-18 1.303 2,896,279 +130,586 0.05% 3,774,441
2017-10-19 2017-10-17 1.324 2,765,693 -148,127 0.04% 3,661,020
2017-10-18 2017-10-16 1.160 2,913,820 -23,389 0.05% 3,378,700
2017-10-17 2017-10-13 1.149 2,937,209 +146,179 0.05% 3,375,681
2017-10-13 2017-10-11 1.129 2,791,030 +1,949 0.05% 3,150,400
2017-10-12 2017-10-10 1.129 2,789,081 +21,439 0.05% 3,148,200
2017-10-11 2017-10-09 1.129 2,767,642 +101,351 0.04% 3,124,000
2017-10-10 2017-10-06 1.129 2,666,291 +58,471 0.04% 3,009,599
2017-10-09 2017-10-04 1.139 2,607,820 +165,669 0.04% 2,970,360
2017-10-06 2017-10-03 1.149 2,442,151 +58,471 0.04% 2,806,719
2017-10-04 2017-09-29 1.149 2,383,680 +177,363 0.04% 2,739,520
2017-10-03 2017-09-28 1.139 2,206,317 +38,981 0.04% 2,513,040
2017-09-29 2017-09-27 1.149 2,167,336 +19,490 0.04% 2,490,880
2017-09-28 2017-09-26 1.139 2,147,846 +19,491 0.03% 2,446,440
2017-09-27 2017-09-25 1.139 2,128,355 +38,980 0.03% 2,424,239
2017-09-26 2017-09-22 1.149 2,089,375 +19,491 0.03% 2,401,280
2017-09-25 2017-09-21 1.160 2,069,884 +77,962 0.03% 2,400,120
2017-09-22 2017-09-20 1.160 1,991,922 -272,867 0.03% 2,309,719
2017-09-19 2017-09-15 1.149 2,264,789 +13,644 0.04% 2,602,881
2017-09-18 2017-09-14 1.160 2,251,145 +292,356 0.04% 2,610,300
2017-09-07 2017-09-05 1.108 1,958,789 +1,949 0.03% 2,170,800
2017-09-05 2017-09-01 1.162 1,956,840 +21,526 0.03% 2,273,974
2017-08-30 2017-08-28 1.276 1,935,314 -55,901 0.03% 2,469,839
2017-08-21 2017-08-17 1.473 1,991,215 +3,855 0.03% 2,933,720
2017-08-15 2017-08-11 1.463 1,987,360 -289,140 0.03% 2,907,420
2017-08-04 2017-08-02 1.432 2,276,500 -125,295 0.04% 3,259,560
2017-07-17 2017-07-13 1.453 2,401,795 -57,828 0.04% 3,488,801
2017-07-14 2017-07-12 1.453 2,459,623 +77,104 0.04% 3,572,800
2017-07-12 2017-07-10 1.401 2,382,519 +57,829 0.04% 3,337,201
2017-07-11 2017-07-07 1.401 2,324,690 +28,914 0.04% 3,256,199
2017-06-30 2017-06-28 1.380 2,295,776 -469,689 0.04% 3,168,059
2017-06-21 2017-06-19 1.349 2,765,465 +1,928 0.05% 3,730,128
2017-05-31 2017-05-26 1.470 2,763,537 +15,239 0.05% 4,062,515
2017-05-12 2017-05-10 1.564 2,748,298 +28,774 0.05% 4,297,993
2017-05-09 2017-05-05 1.501 2,719,524 -51,794 0.04% 4,082,874
2017-04-25 2017-04-21 1.470 2,771,318 +59,467 0.05% 4,073,954
2017-04-21 2017-04-19 1.564 2,711,851 +95,916 0.04% 4,240,994
2017-04-18 2017-04-12 1.595 2,615,935 +19,183 0.04% 4,172,814
2017-04-13 2017-04-11 1.574 2,596,752 +38,366 0.04% 4,088,067
2017-04-11 2017-04-07 1.574 2,558,386 +118,936 0.04% 4,027,668
2017-04-10 2017-04-06 1.585 2,439,450 +151,547 0.04% 3,865,860
2017-04-07 2017-04-05 1.564 2,287,903 +67,141 0.04% 3,577,993
2017-04-06 2017-04-03 1.616 2,220,762 +51,794 0.04% 3,588,759
2017-04-05 2017-03-31 1.720 2,168,968 +220,606 0.04% 3,731,193
2017-04-03 2017-03-30 1.939 1,948,362 +211,014 0.03% 3,778,272
2017-03-31 2017-03-29 1.991 1,737,348 -34,529 0.03% 3,459,639
2017-03-28 2017-03-24 1.950 1,771,877 +5,755 0.03% 3,454,505
2017-03-24 2017-03-22 1.939 1,766,122 -1,919 0.03% 3,424,871
2017-03-22 2017-03-20 1.960 1,768,041 +23,020 0.03% 3,465,459
2017-03-20 2017-03-16 2.002 1,745,021 -78,651 0.03% 3,493,112
2017-03-17 2017-03-15 1.898 1,823,672 +19,183 0.03% 3,460,419
2017-03-13 2017-03-09 1.877 1,804,489 -3,836 0.03% 3,386,393
2017-03-09 2017-03-07 1.804 1,808,325 -5,755 0.03% 3,261,619
2017-03-08 2017-03-06 1.814 1,814,080 -90,161 0.03% 3,290,912
2017-03-07 2017-03-03 1.793 1,904,241 -1,918 0.03% 3,414,766
2017-03-03 2017-03-01 1.710 1,906,159 -1,678,524 0.03% 3,259,219
2017-02-28 2017-02-24 1.772 3,584,683 -3,654,385 0.06% 6,353,460
2017-02-27 2017-02-23 1.772 7,239,068 -5,095,039 0.12% 12,830,459
2017-02-17 2017-02-15 1.720 12,334,107 +9,592 0.20% 21,217,893
2017-02-16 2017-02-14 1.731 12,324,515 +9,591 0.20% 21,329,886
2017-02-15 2017-02-13 1.752 12,314,924 +17,265 0.20% 21,570,073
2017-02-14 2017-02-10 1.762 12,297,659 +3,837 0.20% 21,668,046
2017-02-13 2017-02-09 1.762 12,293,822 -26,857 0.20% 21,661,285
2017-02-10 2017-02-08 1.762 12,320,679 +76,733 0.20% 21,708,607
2017-02-09 2017-02-07 1.772 12,243,946 +76,732 0.20% 21,701,059
2017-02-08 2017-02-06 1.762 12,167,214 +38,367 0.20% 21,438,207
2017-02-07 2017-02-03 1.783 12,128,847 +57,549 0.20% 21,623,512
2017-02-06 2017-02-02 1.783 12,071,298 +38,366 0.20% 21,520,913
2017-02-02 2017-01-27 1.762 12,032,932 +55,631 0.20% 21,201,606
2017-02-01 2017-01-25 1.762 11,977,301 +36,448 0.20% 21,103,586
2017-01-24 2017-01-20 1.783 11,940,853 +19,183 0.20% 21,288,353
2017-01-23 2017-01-19 1.772 11,921,670 +57,550 0.20% 21,129,860
2017-01-20 2017-01-18 1.772 11,864,120 +115,098 0.20% 21,027,859
2017-01-19 2017-01-17 1.731 11,749,022 +57,550 0.19% 20,333,887
2017-01-18 2017-01-16 1.783 11,691,472 +95,915 0.19% 20,843,752
2017-01-16 2017-01-12 1.772 11,595,557 +9,592 0.19% 20,551,860
2017-01-13 2017-01-11 1.752 11,585,965 -19,183 0.19% 20,293,273
2016-12-23 2016-12-21 1.647 11,605,148 +467,425 0.19% 19,116,940
2016-12-13 2016-12-09 1.595 11,137,723 -9,592 0.18% 17,766,359
2016-12-12 2016-12-08 1.564 11,147,315 -1,879,946 0.18% 17,433,000
2016-12-09 2016-12-07 1.626 13,027,261 -95,916 0.22% 21,187,919
2016-12-08 2016-12-06 1.668 13,123,177 -7,239,712 0.22% 21,891,200
2016-12-07 2016-12-05 1.762 20,362,889 -1,688,115 0.34% 35,878,700
2016-12-06 2016-12-02 1.480 22,051,004 +21,172,417 0.36% 32,645,800
2016-12-05 2016-12-01 1.522 878,587 +370,234 0.01% 1,337,360
2016-11-25 2016-11-23 1.950 508,353 +47,958 0.01% 991,100
2016-11-21 2016-11-17 2.106 460,395 +34,530 0.01% 969,600
2016-11-18 2016-11-16 2.127 425,865 +19,183 0.01% 905,759
2016-11-17 2016-11-15 2.116 406,682 +11,510 0.01% 860,719
2016-11-15 2016-11-11 2.189 395,172 +28,774 0.01% 865,199
2016-11-10 2016-11-08 2.252 366,398 +13,428 0.01% 825,121
2016-11-04 2016-11-02 2.200 352,970 +15,347 0.01% 776,481
2016-10-28 2016-10-26 2.388 337,623 -95,916 0.01% 806,080
2016-10-26 2016-10-24 2.419 433,539 +9,592 0.01% 1,048,641
2016-10-25 2016-10-20 2.481 423,947 +163,056 0.01% 1,051,960
2016-10-19 2016-10-17 2.398 260,891 -19,183 0.00% 625,601
2016-09-28 2016-09-26 2.356 280,074 -5,755 0.00% 659,921
2016-09-22 2016-09-20 2.481 285,829 +19,184 0.00% 709,241
2016-09-21 2016-09-19 2.596 266,645 -17,265 0.00% 692,219
2016-09-12 2016-09-08 2.650 283,910 -113,181 0.00% 752,418
2016-09-09 2016-09-07 2.629 397,091 +20,961 0.01% 1,044,051
2016-08-03 2016-07-29 2.472 376,130 -40,095 0.01% 929,840
2016-07-26 2016-07-22 2.472 416,225 -1,909 0.01% 1,028,960
2016-07-25 2016-07-21 2.493 418,134 -95,465 0.01% 1,042,439
2016-07-14 2016-07-12 2.483 513,599 -9,546 0.01% 1,275,060
2016-07-11 2016-07-07 2.399 523,145 +9,546 0.01% 1,254,919
2016-06-01 2016-05-30 2.176 513,599 +4,256 0.01% 1,117,540
2016-05-16 2016-05-12 2.250 509,343 -47,337 0.01% 1,145,939
2016-04-27 2016-04-25 2.355 556,680 +151,477 0.01% 1,311,240
2016-04-19 2016-04-15 2.535 405,203 -47,336 0.01% 1,027,201
2016-04-18 2016-04-14 2.524 452,539 +142,010 0.01% 1,142,419
2016-03-31 2016-03-29 2.429 310,529 +1,893 0.01% 754,400
2016-03-16 2016-03-14 2.429 308,636 +34,083 0.01% 749,801
2016-03-08 2016-03-04 2.503 274,553 +11,361 0.00% 687,300
2016-03-07 2016-03-03 2.503 263,192 -73,846 0.00% 658,859
2016-03-03 2016-03-01 2.387 337,038 +18,935 0.01% 804,561
2016-02-29 2016-02-25 2.366 318,103 +37,869 0.01% 752,640
2016-02-26 2016-02-24 2.345 280,234 -140,116 0.00% 657,121
2016-02-22 2016-02-18 2.292 420,350 +77,632 0.01% 963,479
2016-02-18 2016-02-16 2.123 342,718 +53,017 0.01% 727,620
2016-02-05 2016-02-03 2.260 289,701 -18,935 0.00% 654,840
2016-02-04 2016-02-02 2.345 308,636 +37,870 0.01% 723,721
2016-01-04 2015-12-29 2.630 270,766 +1,893 0.00% 712,139
2015-12-03 2015-12-01 2.683 268,873 +56,804 0.00% 721,361
2015-12-01 2015-11-27 2.651 212,069 -37,869 0.00% 562,241
2015-11-27 2015-11-25 2.778 249,938 -143,904 0.00% 694,320
2015-11-13 2015-11-11 2.820 393,842 -54,910 0.01% 1,110,721
2015-11-02 2015-10-29 2.958 448,752 -94,674 0.01% 1,327,199
2015-10-30 2015-10-28 2.958 543,426 -28,402 0.01% 1,607,200
2015-10-26 2015-10-22 2.894 571,828 -1,893 0.01% 1,654,960
2015-10-22 2015-10-19 2.936 573,721 -1,894 0.01% 1,684,679
2015-10-20 2015-10-16 2.884 575,615 +1,894 0.01% 1,659,840
2015-10-19 2015-10-15 2.915 573,721 +85,206 0.01% 1,672,559
2015-10-16 2015-10-14 2.894 488,515 +11,361 0.01% 1,413,839
2015-10-14 2015-10-12 2.820 477,154 +22,721 0.01% 1,345,679
2015-10-09 2015-10-07 2.852 454,433 +92,780 0.01% 1,296,001
2015-10-08 2015-10-06 2.778 361,653 +1,894 0.01% 1,004,661
2015-10-06 2015-10-02 2.620 359,759 +13,254 0.01% 942,399
2015-09-30 2015-09-25 2.546 346,505 -5,680 0.01% 882,060
2015-09-24 2015-09-22 2.577 352,185 +13,254 0.01% 907,679
2015-09-18 2015-09-16 2.398 338,931 -39,763 0.01% 812,660
2015-09-16 2015-09-14 2.345 378,694 -3,787 0.01% 888,000
2015-09-14 2015-09-10 2.334 382,481 +17,041 0.01% 892,840
2015-09-09 2015-09-07 2.250 365,440 +9,468 0.01% 822,181
2015-09-07 2015-09-02 2.324 355,972 -17,042 0.01% 827,199
2015-08-31 2015-08-27 2.646 373,014 -1,893 0.01% 986,975
2015-08-28 2015-08-26 2.360 374,907 +750 0.01% 884,850
2015-08-26 2015-08-24 2.286 374,157 +28,345 0.01% 855,359
2015-08-14 2015-08-12 2.784 345,812 +103,933 0.01% 962,580
2015-08-10 2015-08-06 2.963 241,879 -22,677 0.00% 716,799
2015-07-31 2015-07-29 2.963 264,556 -22,676 0.00% 784,001
2015-07-22 2015-07-20 44.960 287,232 +269,280 0.00% 12,913,928
2015-07-17 2015-07-15 43.859 17,952 -1,417 0.00% 787,361
2015-07-14 2015-07-10 42.758 19,369 +3,779 0.01% 828,189
2015-07-13 2015-07-09 40.049 15,590 +1,417 0.00% 624,365
2015-07-10 2015-07-08 38.694 14,173 -1,417 0.00% 548,415
2015-07-09 2015-07-07 38.313 15,590 -945 0.00% 597,304
2015-07-08 2015-07-06 38.991 16,535 -472 0.00% 644,711
2015-07-07 2015-07-03 42.293 17,007 -1,417 0.00% 719,274
2015-07-06 2015-07-02 43.605 18,424 -4,725 0.01% 803,382
2015-06-30 2015-06-26 46.569 23,149 +1,418 0.01% 1,078,018
2015-06-25 2015-06-23 47.246 21,731 +1,417 0.01% 1,026,703
2015-06-18 2015-06-16 46.992 20,314 -473 0.01% 954,596
2015-06-16 2015-06-12 48.008 20,787 +4,725 0.01% 997,943
2015-06-05 2015-06-03 45.976 16,062 -4,725 0.00% 738,466
2015-06-02 2015-05-29 44.934 20,787 -1,774 0.01% 934,041
2015-05-29 2015-05-27 46.210 22,561 +470 0.01% 1,042,553
2015-05-28 2015-05-26 46.125 22,091 +470 0.01% 1,018,955
2015-05-27 2015-05-22 44.508 21,621 +940 0.01% 962,316
2015-05-26 2015-05-21 44.764 20,681 -1,880 0.01% 925,758
2015-05-21 2015-05-19 46.891 22,561 -1,410 0.01% 1,057,913
2015-05-06 2015-05-04 44.934 23,971 -3,760 0.01% 1,077,110
2015-04-30 2015-04-28 46.296 27,731 -555 0.01% 1,283,821
2015-04-28 2015-04-24 46.721 28,286 -4,230 0.01% 1,321,551
2015-04-27 2015-04-23 46.296 32,516 -6,580 0.01% 1,505,345
2015-04-23 2015-04-21 44.764 39,096 +6,580 0.01% 1,750,081
2015-04-15 2015-04-13 42.551 32,516 +3,760 0.01% 1,383,590
2015-04-13 2015-04-09 40.849 28,756 +1,410 0.01% 1,174,654
2015-04-10 2015-04-08 39.913 27,346 +1,410 0.01% 1,091,457
2015-04-09 2015-04-02 37.913 25,936 +470 0.01% 983,311
2015-03-30 2015-03-26 34.551 25,466 +2,820 0.01% 879,887
2015-03-19 2015-03-17 35.020 22,646 -7,050 0.01% 793,052
2015-03-18 2015-03-16 34.977 29,696 -940 0.01% 1,038,676
2015-03-17 2015-03-13 34.807 30,636 -470 0.01% 1,066,340
2015-03-10 2015-03-06 35.615 31,106 -3,760 0.01% 1,107,847
2015-03-09 2015-03-05 35.615 34,866 -11,751 0.01% 1,241,760
2015-03-05 2015-03-03 34.679 46,617 -23,971 0.01% 1,616,635
2015-03-04 2015-03-02 33.998 70,588 -2,350 0.02% 2,399,871
2015-03-03 2015-02-27 33.190 72,938 -470 0.02% 2,420,798
2015-03-02 2015-02-26 33.275 73,408 -3,290 0.02% 2,442,645
2015-02-24 2015-02-18 31.786 76,698 +4,700 0.02% 2,437,894
2015-02-23 2015-02-16 31.445 71,998 +2,350 0.02% 2,263,993
2015-02-16 2015-02-12 31.360 69,648 +14,101 0.02% 2,184,169
2015-02-13 2015-02-11 32.764 55,547 +4,700 0.02% 1,819,959
2015-02-12 2015-02-10 32.552 50,847 +11,751 0.02% 1,655,148
2015-02-11 2015-02-09 33.530 39,096 +9,400 0.01% 1,310,897
2015-01-26 2015-01-22 33.020 29,696 -76,614 0.01% 980,550
2015-01-21 2015-01-19 32.339 106,310 +3,760 0.03% 3,437,937
2015-01-20 2015-01-16 33.190 102,550 +70,034 0.03% 3,403,615
2015-01-16 2015-01-14 33.275 32,516 +4,230 0.01% 1,081,967
2015-01-14 2015-01-12 33.147 28,286 -2,820 0.01% 937,603
2015-01-13 2015-01-09 33.700 31,106 +2,350 0.01% 1,048,285
2015-01-09 2015-01-07 33.403 28,756 +1,880 0.01% 960,524
2014-12-29 2014-12-22 33.573 26,876 -470 0.01% 902,302
2014-12-23 2014-12-19 33.317 27,346 +940 0.01% 911,099
2014-12-22 2014-12-18 32.722 26,406 +470 0.01% 864,050
2014-12-16 2014-12-12 33.615 25,936 +470 0.01% 871,847
2014-12-15 2014-12-11 33.658 25,466 +470 0.01% 857,131
2014-12-12 2014-12-10 32.296 24,996 +1,410 0.01% 807,277
2014-12-11 2014-12-09 30.169 23,586 +2,351 0.01% 711,559
2014-12-10 2014-12-08 32.211 21,235 -86,015 0.01% 684,003
2014-12-02 2014-11-28 33.020 107,250 +78,494 0.03% 3,541,353
2014-12-01 2014-11-27 34.892 28,756 -3,290 0.01% 1,003,350
2014-11-21 2014-11-19 35.105 32,046 +7,050 0.01% 1,124,962
2014-11-14 2014-11-12 33.232 24,996 +940 0.01% 830,676
2014-11-07 2014-11-05 32.594 24,056 +6,581 0.01% 784,084
2014-11-06 2014-11-04 33.147 17,475 +470 0.01% 579,248
2014-11-05 2014-11-03 33.998 17,005 +2,820 0.01% 578,141
2014-11-04 2014-10-31 35.190 14,185 -2,350 0.00% 499,166
2014-11-03 2014-10-30 34.466 16,535 -2,350 0.00% 569,901
2014-10-24 2014-10-22 31.190 18,885 -940 0.01% 589,021
2014-10-20 2014-10-16 29.105 19,825 -940 0.01% 577,005
2014-10-10 2014-10-08 29.998 20,765 -3,761 0.01% 622,918
2014-09-30 2014-09-26 26.850 24,526 -940 0.01% 658,516
2014-09-26 2014-09-24 29.020 25,466 +3,291 0.01% 739,018
2014-09-25 2014-09-23 28.807 22,175 +3,290 0.01% 638,796
2014-09-22 2014-09-18 29.445 18,885 -16,451 0.01% 556,075
2014-09-19 2014-09-17 29.701 35,336 +17,391 0.01% 1,049,501
2014-09-15 2014-09-11 29.147 17,945 +2,350 0.01% 523,051
2014-09-08 2014-09-04 27.786 15,595 +470 0.00% 433,320
2014-08-29 2014-08-27 27.275 15,125 +470 0.00% 412,538
2014-08-28 2014-08-26 27.488 14,655 -940 0.00% 402,836
2014-08-22 2014-08-20 26.424 15,595 +940 0.00% 412,085
2014-08-14 2014-08-12 26.637 14,655 -127,377 0.00% 390,365
2014-08-13 2014-08-11 26.339 142,032 +125,967 0.04% 3,740,994
2014-07-31 2014-07-29 23.105 16,065 -940 0.00% 371,185
2014-07-30 2014-07-28 23.275 17,005 +470 0.01% 395,798
2014-07-29 2014-07-25 23.403 16,535 -1,410 0.01% 386,970
2014-07-23 2014-07-21 23.616 17,945 -4,701 0.01% 423,786
2014-07-21 2014-07-17 23.999 22,646 +2,351 0.01% 543,476
2014-07-18 2014-07-16 24.765 20,295 -1,410 0.01% 502,600
2014-07-16 2014-07-14 24.212 21,705 +4,700 0.01% 525,511
2014-07-15 2014-07-11 23.999 17,005 +470 0.01% 408,099
2014-07-09 2014-07-07 24.680 16,535 +940 0.01% 408,077
2014-07-08 2014-07-04 24.552 15,595 +1,410 0.00% 382,888
2014-07-07 2014-07-03 24.977 14,185 +2,350 0.00% 354,305
2014-07-04 2014-07-02 25.190 11,835 -6,580 0.00% 298,126
2014-06-16 2014-06-12 24.126 18,415 +940 0.01% 444,288
2014-06-12 2014-06-10 22.254 17,475 -4,230 0.01% 388,892
2014-06-11 2014-06-09 22.297 21,705 -8,931 0.01% 483,951
2014-06-10 2014-06-06 22.041 30,636 +8,931 0.01% 675,261
2014-06-09 2014-06-05 21.701 21,705 -3,291 0.01% 471,021
2014-06-03 2014-05-29 20.164 24,996 +152 0.01% 504,019
2014-05-30 2014-05-28 20.335 24,844 -1,401 0.01% 505,209
2014-05-29 2014-05-27 19.907 26,245 -5,139 0.01% 522,463
2014-05-28 2014-05-26 20.506 31,384 +5,139 0.01% 643,575
2014-05-23 2014-05-21 19.179 26,245 -16,351 0.01% 503,362
2014-05-22 2014-05-20 19.265 42,596 +1,401 0.01% 820,610
2014-05-21 2014-05-19 18.837 41,195 -3,737 0.01% 775,984
2014-05-16 2014-05-14 19.436 44,932 +4,672 0.01% 873,308
2014-05-15 2014-05-13 19.479 40,260 +11,679 0.01% 784,225
2014-05-12 2014-05-08 17.553 28,581 -2,803 0.01% 501,669
2014-05-09 2014-05-07 18.494 31,384 +2,803 0.01% 580,427
2014-04-28 2014-04-24 20.121 28,581 +934 0.01% 575,083
2014-04-24 2014-04-22 20.977 27,647 -8,409 0.01% 579,962
2014-04-23 2014-04-17 21.577 36,056 -2,336 0.01% 777,972
2014-04-22 2014-04-16 20.549 38,392 +10,745 0.01% 788,928
2014-04-17 2014-04-15 19.051 27,647 +5,606 0.01% 526,700
2014-04-16 2014-04-14 18.109 22,041 -6,073 0.01% 399,142
2014-04-15 2014-04-11 19.907 28,114 -6,540 0.01% 559,669
2014-04-14 2014-04-10 22.476 34,654 -20,556 0.01% 778,876
2014-04-09 2014-04-07 24.274 55,210 +6,073 0.02% 1,340,159
2014-04-07 2014-04-03 24.788 49,137 +1,869 0.02% 1,217,987
2014-04-01 2014-03-28 26.500 47,268 -1,869 0.01% 1,252,603
2014-03-31 2014-03-27 26.072 49,137 -7,942 0.02% 1,281,096
2014-03-26 2014-03-24 28.212 57,079 -16,267 0.02% 1,610,339
2014-03-13 2014-03-11 25.901 73,346 +11,680 0.02% 1,899,711
2014-03-11 2014-03-07 26.671 61,666 -7,942 0.02% 1,644,710
2014-03-10 2014-03-06 27.356 69,608 +6,540 0.02% 1,904,213
2014-03-07 2014-03-05 25.901 63,068 -15,416 0.02% 1,633,503
2014-03-06 2014-03-04 25.558 78,484 -468 0.02% 2,005,908
2014-03-05 2014-03-03 25.387 78,952 +7,475 0.02% 2,004,349
2014-03-04 2014-02-28 26.029 71,477 +14,950 0.02% 1,860,482
2014-03-03 2014-02-27 25.687 56,527 +3,737 0.02% 1,451,987
2014-02-28 2014-02-26 24.659 52,790 +1,401 0.02% 1,301,757
2014-02-27 2014-02-25 24.745 51,389 +4,205 0.02% 1,271,609
2014-02-25 2014-02-21 24.574 47,184 -467 0.01% 1,159,477
2014-02-24 2014-02-20 23.846 47,651 +934 0.01% 1,136,273
2014-02-19 2014-02-17 24.574 46,717 -3,737 0.01% 1,148,002
2014-02-18 2014-02-14 22.861 50,454 -2,336 0.02% 1,153,433
2014-02-17 2014-02-13 22.262 52,790 +6,073 0.02% 1,175,197
2014-02-13 2014-02-11 20.763 46,717 +934 0.01% 970,001
2014-02-06 2014-02-04 20.250 45,783 -23,358 0.01% 927,088
2014-02-05 2014-01-30 21.063 69,141 -7,942 0.02% 1,456,319
2014-01-29 2014-01-27 18.880 77,083 -10,278 0.02% 1,455,301
2014-01-28 2014-01-24 18.623 87,361 +22,424 0.03% 1,626,906
2014-01-27 2014-01-23 18.666 64,937 +7,008 0.02% 1,212,088
2014-01-23 2014-01-21 19.436 57,929 -1,402 0.02% 1,125,920
2014-01-21 2014-01-17 19.864 59,331 +7,942 0.02% 1,178,570
2014-01-20 2014-01-16 19.094 51,389 -14,482 0.02% 981,207
2014-01-16 2014-01-14 20.549 65,871 +13,548 0.02% 1,353,602
2014-01-15 2014-01-13 20.378 52,323 +9,811 0.02% 1,066,241
2014-01-14 2014-01-10 21.491 42,512 -4,672 0.01% 913,631
2014-01-13 2014-01-09 20.164 47,184 +7,475 0.01% 951,418
2014-01-09 2014-01-07 18.109 39,709 -935 0.01% 719,093
2014-01-08 2014-01-06 19.265 40,644 +4,205 0.01% 783,005
2014-01-06 2014-01-02 20.464 36,439 -25,227 0.01% 745,676
2014-01-03 2013-12-31 16.611 61,666 -1,402 0.02% 1,024,314
2014-01-02 2013-12-27 16.868 63,068 -4,672 0.02% 1,063,802
2013-12-30 2013-12-24 15.712 67,740 -228,445 0.02% 1,064,307
2013-12-27 2013-12-20 13.400 296,185 +1,401 0.09% 3,968,835
2013-12-23 2013-12-19 14.855 294,784 +10,278 0.09% 4,379,142
2013-12-20 2013-12-18 16.225 284,506 +6,073 0.09% 4,616,217
2013-12-18 2013-12-16 16.696 278,433 -23,358 0.09% 4,648,801
2013-12-17 2013-12-13 16.097 301,791 +28,030 0.09% 4,857,913
2013-12-16 2013-12-12 16.611 273,761 +7,474 0.08% 4,547,356
2013-12-13 2013-12-11 17.210 266,287 +30,834 0.08% 4,582,808
2013-12-10 2013-12-06 15.198 235,453 +2,335 0.07% 3,578,394
2013-12-09 2013-12-05 14.256 233,118 +2,336 0.07% 3,323,347
2013-12-05 2013-12-03 12.843 230,782 -46,717 0.07% 2,964,004
2013-12-04 2013-12-02 12.800 277,499 +44,849 0.09% 3,552,125
2013-12-03 2013-11-29 12.800 232,650 +230,314 0.07% 2,978,035
2013-11-29 2013-11-27 12.372 2,336 -4,204 0.00% 28,902
2013-11-28 2013-11-26 11.687 6,540 +2,335 0.00% 76,436
2013-11-25 2013-11-21 10.960 4,205 +1,869 0.00% 46,085
2013-11-22 2013-11-20 11.259 2,336 -23,358 0.00% 26,302
2013-11-21 2013-11-19 10.317 25,694 +25,227 0.01% 265,097
2013-11-20 2013-11-18 9.932 467 -935 0.00% 4,638
2013-11-11 2013-11-07 10.061 1,402 -4,671 0.00% 14,105
2013-11-08 2013-11-06 10.360 6,073 -467 0.00% 62,918
2013-11-07 2013-11-05 9.547 6,540 -9,344 0.00% 62,436
2013-11-06 2013-11-04 9.675 15,884 -112,120 0.00% 153,682
2013-11-05 2013-11-01 8.391 128,004 +110,719 0.04% 1,074,077
2013-10-31 2013-10-29 7.406 17,285 -23,826 0.01% 128,018
2013-10-30 2013-10-28 8.006 41,111 +23,359 0.01% 329,121
2013-10-28 2013-10-24 8.006 17,752 -11,680 0.01% 142,117
2013-10-24 2013-10-22 7.535 29,432 -114,923 0.01% 221,762
2013-10-23 2013-10-21 7.278 144,355 -116,793 0.04% 1,050,598
2013-10-22 2013-10-18 7.235 261,148 -1,868 0.08% 1,889,422
2013-10-21 2013-10-17 7.278 263,016 -27,563 0.08% 1,914,197
2013-10-18 2013-10-16 7.107 290,579 +50,921 0.09% 2,065,037
2013-10-17 2013-10-15 7.149 239,658 +162,575 0.08% 1,713,421
2013-10-16 2013-10-11 6.379 77,083 -934 0.02% 491,700
2013-10-15 2013-10-10 6.293 78,017 -2,336 0.02% 490,978
2013-10-11 2013-10-09 6.422 80,353 -934 0.03% 515,999
2013-10-10 2013-10-08 6.250 81,287 -935 0.03% 508,077
2013-10-08 2013-10-04 6.165 82,222 -4,672 0.03% 506,881
2013-10-07 2013-10-03 5.908 86,894 -4,671 0.03% 513,363
2013-10-02 2013-09-27 5.351 91,565 +3,737 0.03% 489,999
2013-09-30 2013-09-26 5.480 87,828 -4,204 0.03% 481,281
2013-09-27 2013-09-25 5.694 92,032 0.03% 524,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top