History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -40,494,000
2020-07-30 2020-07-28 0.340 40,494,000 -14,000 0.64% 13,767,960
2019-03-13 2019-03-11 0.365 40,508,000 -300,000 0.64% 14,785,420
2019-03-07 2019-03-05 0.390 40,808,000 -1,002,000 0.65% 15,915,120
2019-02-27 2019-02-25 0.390 41,810,000 +80,000 0.66% 16,305,900
2019-02-08 2019-01-31 0.385 41,730,000 -904,000 0.66% 16,066,050
2019-01-22 2019-01-18 0.325 42,634,000 +1,000,000 0.67% 13,856,050
2018-12-28 2018-12-24 0.295 41,634,000 -1,294,000 0.66% 12,282,030
2018-12-20 2018-12-18 0.305 42,928,000 -500,000 0.68% 13,093,040
2018-12-10 2018-12-06 0.330 43,428,000 +412,000 0.69% 14,331,240
2018-12-06 2018-12-04 0.340 43,016,000 +200,000 0.68% 14,625,440
2018-12-05 2018-12-03 0.335 42,816,000 +1,182,000 0.68% 14,343,360
2018-11-28 2018-11-26 0.335 41,634,000 -1,700,000 0.66% 13,947,390
2018-11-26 2018-11-22 0.355 43,334,000 -184,000 0.69% 15,383,570
2018-11-09 2018-11-07 0.380 43,518,000 +184,000 0.69% 16,536,840
2018-11-06 2018-11-02 0.360 43,334,000 +2,446,000 0.69% 15,600,240
2018-11-05 2018-11-01 0.365 40,888,000 +68,000 0.65% 14,924,120
2018-11-02 2018-10-31 0.355 40,820,000 +2,600,000 0.65% 14,491,100
2018-09-17 2018-09-13 0.910 38,220,000 +100,000 0.61% 34,780,200
2018-07-31 2018-07-27 1.010 38,120,000 +40,000 0.60% 38,501,200
2018-07-13 2018-07-11 1.060 38,080,000 -20,000 0.60% 40,364,800
2018-07-09 2018-07-05 1.050 38,100,000 +110,000 0.60% 40,005,000
2018-06-05 2018-06-01 1.180 37,990,000 +24,000 0.60% 44,830,708
2018-06-04 2018-05-31 1.139 37,966,000 +967,308 0.60% 43,244,043
2018-05-18 2018-05-16 1.160 36,998,692 +120,840 0.60% 42,901,580
2018-05-14 2018-05-10 1.160 36,877,852 +87,707 0.60% 42,761,460
2018-05-07 2018-05-03 1.221 36,790,145 +97,452 0.60% 44,924,880
2018-04-24 2018-04-20 1.231 36,692,693 +97,453 0.60% 45,182,401
2018-03-27 2018-03-23 1.488 36,595,240 +97,452 0.59% 54,450,399
2018-03-14 2018-03-12 1.508 36,497,788 -77,962 0.59% 55,054,440
2018-03-13 2018-03-09 1.488 36,575,750 -97,452 0.59% 54,421,400
2018-03-08 2018-03-06 1.437 36,673,202 -9,745 0.60% 52,684,800
2018-02-13 2018-02-09 1.416 36,682,947 +97,452 0.60% 51,945,960
2018-02-08 2018-02-06 1.457 36,585,495 +38,981 0.59% 53,309,640
2018-02-06 2018-02-02 1.549 36,546,514 +38,981 0.59% 56,628,020
2018-02-01 2018-01-30 1.580 36,507,533 +19,490 0.59% 57,691,479
2018-01-30 2018-01-26 1.642 36,488,043 -97,452 0.59% 59,907,200
2018-01-26 2018-01-24 1.632 36,585,495 +194,904 0.59% 59,691,780
2018-01-17 2018-01-15 1.549 36,390,591 +97,452 0.59% 56,386,420
2018-01-16 2018-01-12 1.560 36,293,139 -233,885 0.59% 56,607,841
2018-01-15 2018-01-11 1.549 36,527,024 -132,535 0.59% 56,597,820
2018-01-12 2018-01-10 1.580 36,659,559 +304,051 0.60% 57,931,720
2018-01-11 2018-01-09 1.539 36,355,508 +38,981 0.59% 55,959,000
2018-01-10 2018-01-08 1.529 36,316,527 +5,297,500 0.59% 55,526,340
2018-01-03 2017-12-29 1.488 31,019,027 +97,452 0.50% 46,153,500
2018-01-02 2017-12-28 1.467 30,921,575 -97,452 0.50% 45,373,900
2017-12-13 2017-12-11 1.344 31,019,027 +1,832,101 0.50% 41,697,300
2017-12-07 2017-12-05 1.365 29,186,926 +13,360,693 0.47% 39,833,500
2017-11-30 2017-11-28 1.334 15,826,233 +311,847 0.26% 21,112,000
2017-11-28 2017-11-24 1.344 15,514,386 +3,313,374 0.25% 20,855,200
2017-11-27 2017-11-23 1.334 12,201,012 -194,905 0.20% 16,276,000
2017-11-22 2017-11-20 1.355 12,395,917 +194,905 0.20% 16,790,401
2017-11-21 2017-11-17 1.334 12,201,012 +3,683,692 0.20% 16,276,000
2017-11-20 2017-11-16 1.375 8,517,320 -48,726 0.14% 11,711,600
2017-11-16 2017-11-14 1.334 8,566,046 +1,140,190 0.14% 11,427,000
2017-11-15 2017-11-13 1.334 7,425,856 +2,695,527 0.12% 9,906,000
2017-11-14 2017-11-10 1.324 4,730,329 -48,726 0.08% 6,261,661
2017-11-13 2017-11-09 1.355 4,779,055 -97,452 0.08% 6,473,281
2017-11-10 2017-11-08 1.355 4,876,507 +440,484 0.08% 6,605,280
2017-11-09 2017-11-07 1.375 4,436,023 +2,064,037 0.07% 6,099,680
2017-11-07 2017-11-03 1.201 2,371,986 -292,356 0.04% 2,847,780
2017-11-02 2017-10-31 1.231 2,664,342 +97,452 0.04% 3,280,799
2017-11-01 2017-10-30 1.252 2,566,890 +1,350,687 0.04% 3,213,480
2017-10-31 2017-10-27 1.262 1,216,203 -77,962 0.02% 1,535,040
2017-10-26 2017-10-24 1.221 1,294,165 +487,261 0.02% 1,580,320
2017-10-24 2017-10-20 1.313 806,904 +148,127 0.01% 1,059,840
2017-10-23 2017-10-19 1.252 658,777 +194,905 0.01% 824,720
2017-10-20 2017-10-18 1.303 463,872 -97,453 0.01% 604,520
2017-10-19 2017-10-17 1.324 561,325 -604,203 0.01% 743,041
2017-10-17 2017-10-13 1.149 1,165,528 +116,943 0.02% 1,339,520
2017-10-13 2017-10-11 1.129 1,048,585 +97,452 0.02% 1,183,600
2017-09-25 2017-09-21 1.160 951,133 +229,987 0.02% 1,102,880
2017-09-21 2017-09-19 1.160 721,146 +38,981 0.01% 836,200
2017-09-20 2017-09-18 1.160 682,165 +97,452 0.01% 791,000
2017-09-18 2017-09-14 1.160 584,713 +97,452 0.01% 678,000
2017-09-15 2017-09-13 1.139 487,261 +97,452 0.01% 555,000
2017-09-06 2017-09-04 1.141 389,809 +97,452 0.01% 444,894
2017-09-05 2017-09-01 1.162 292,357 +3,216 0.00% 339,738
2017-09-04 2017-08-31 1.152 289,141 +144,571 0.00% 333,000
2017-09-01 2017-08-30 1.245 144,570 +48,190 0.00% 180,000
2017-08-31 2017-08-29 1.297 96,380 +48,190 0.00% 125,000
2017-08-30 2017-08-28 1.276 48,190 +48,190 0.00% 61,500
2017-08-25 2017-08-22 1.484 0 -48,190
2017-07-18 2017-07-14 1.484 48,190 +48,190 0.00% 71,500
2017-07-14 2017-07-12 1.453 0 -404,797
2017-07-11 2017-07-07 1.401 404,797 -28,914 0.01% 567,000
2017-07-10 2017-07-06 1.401 433,711 -28,914 0.01% 607,500
2017-07-07 2017-07-05 1.390 462,625 -38,552 0.01% 643,200
2017-07-06 2017-07-04 1.411 501,177 -59,756 0.01% 707,200
2017-06-21 2017-06-19 1.349 560,933 +67,466 0.01% 756,600
2017-05-31 2017-05-26 1.470 493,467 +194,210 0.01% 725,417
2017-05-08 2017-05-04 1.491 299,257 -95,915 0.00% 446,160
2017-04-21 2017-04-19 1.564 395,172 +47,957 0.01% 617,999
2017-04-19 2017-04-13 1.626 347,215 +95,916 0.01% 564,721
2017-04-10 2017-04-06 1.585 251,299 +47,958 0.00% 398,240
2017-04-05 2017-03-31 1.720 203,341 +47,958 0.00% 349,800
2017-03-13 2017-03-09 1.877 155,383 -38,367 0.00% 291,599
2017-03-06 2017-03-02 1.710 193,750 -527,536 0.00% 331,281
2017-03-02 2017-02-28 1.689 721,286 +19,184 0.01% 1,218,241
2017-03-01 2017-02-27 1.720 702,102 +19,183 0.01% 1,207,799
2017-02-28 2017-02-24 1.772 682,919 -19,183 0.01% 1,210,399
2017-02-21 2017-02-17 1.679 702,102 +19,183 0.01% 1,178,519
2017-01-25 2017-01-23 1.783 682,919 -47,958 0.01% 1,217,519
2017-01-19 2017-01-17 1.731 730,877 -47,958 0.01% 1,264,920
2017-01-06 2017-01-04 1.595 778,835 -287,747 0.01% 1,242,360
2017-01-05 2017-01-03 1.595 1,066,582 -397,091 0.02% 1,701,360
2017-01-04 2016-12-30 1.626 1,463,673 +13,429 0.02% 2,380,561
2016-12-30 2016-12-28 1.626 1,450,244 -147,710 0.02% 2,358,719
2016-12-22 2016-12-20 1.616 1,597,954 +95,915 0.03% 2,582,299
2016-12-20 2016-12-16 1.616 1,502,039 +155,384 0.02% 2,427,300
2016-12-16 2016-12-14 1.574 1,346,655 +134,281 0.02% 2,120,039
2016-12-15 2016-12-13 1.574 1,212,374 +220,606 0.02% 1,908,641
2016-12-14 2016-12-12 1.564 991,768 +143,874 0.02% 1,551,001
2016-12-13 2016-12-09 1.595 847,894 +95,915 0.01% 1,352,520
2016-12-12 2016-12-08 1.564 751,979 +122,772 0.01% 1,176,001
2016-12-09 2016-12-07 1.626 629,207 +101,671 0.01% 1,023,361
2016-12-08 2016-12-06 1.668 527,536 -1,918 0.01% 880,000
2016-12-07 2016-12-05 1.762 529,454 +1,918 0.01% 932,879
2016-11-18 2016-11-16 2.127 527,536 +47,958 0.01% 1,122,000
2016-11-07 2016-11-03 2.231 479,578 +95,915 0.01% 1,070,000
2016-10-13 2016-10-11 2.398 383,663 +383,663 0.01% 920,001
2016-10-06 2016-10-04 2.346 0 -3,837
2016-09-09 2016-09-07 2.629 3,837 +18 0.00% 10,088
2016-09-07 2016-09-05 2.545 3,819 +3,819 0.00% 9,721
2016-08-03 2016-07-29 2.472 0 -95,464
2016-07-29 2016-07-27 2.462 95,464 +95,464 0.00% 234,999
2016-06-22 2016-06-20 2.346 0 -11,456
2016-06-01 2016-05-30 2.176 11,456 +95 0.00% 24,927
2016-04-26 2016-04-22 2.419 11,361 -47,337 0.00% 27,480
2016-04-25 2016-04-21 2.461 58,698 -49,230 0.00% 144,461
2016-04-07 2016-04-05 2.334 107,928 -208,281 0.00% 251,940
2016-04-06 2016-04-01 2.377 316,209 +18,934 0.01% 751,499
2016-03-29 2016-03-23 2.556 297,275 -62,484 0.00% 759,881
2016-03-24 2016-03-22 2.535 359,759 -107,928 0.01% 911,999
2016-03-23 2016-03-21 2.503 467,687 +32,189 0.01% 1,170,780
2016-03-21 2016-03-17 2.472 435,498 +138,223 0.01% 1,076,400
2016-03-08 2016-03-04 2.503 297,275 -113,608 0.00% 744,181
2016-03-07 2016-03-03 2.503 410,883 -54,911 0.01% 1,028,580
2016-03-04 2016-03-02 2.419 465,794 +85,207 0.01% 1,126,681
2016-03-03 2016-03-01 2.387 380,587 -94,674 0.01% 908,519
2016-03-01 2016-02-26 2.303 475,261 -37,869 0.01% 1,094,360
2016-02-29 2016-02-25 2.366 513,130 -94,674 0.01% 1,214,079
2016-02-25 2016-02-23 2.366 607,804 -54,910 0.01% 1,438,080
2016-02-24 2016-02-22 2.345 662,714 +54,910 0.01% 1,553,999
2016-02-22 2016-02-18 2.292 607,804 -83,313 0.01% 1,393,140
2016-02-18 2016-02-16 2.123 691,117 +92,780 0.01% 1,467,301
2016-02-16 2016-02-12 1.975 598,337 +18,935 0.01% 1,181,841
2016-02-11 2016-02-04 2.144 579,402 +579,402 0.01% 1,242,360
2016-01-25 2016-01-21 2.186 0 -1,041,408
2016-01-22 2016-01-20 2.313 1,041,408 -630,526 0.02% 2,408,999
2016-01-21 2016-01-19 2.271 1,671,934 +142,010 0.03% 3,796,900
2016-01-20 2016-01-18 2.260 1,529,924 +34,083 0.03% 3,458,241
2016-01-08 2016-01-06 2.461 1,495,841 +17,041 0.03% 3,681,399
2016-01-07 2016-01-05 2.514 1,478,800 +410,883 0.02% 3,717,560
2016-01-06 2016-01-04 2.598 1,067,917 +677,862 0.02% 2,774,880
2016-01-05 2015-12-31 2.683 390,055 +335,144 0.01% 1,046,481
2016-01-04 2015-12-29 2.630 54,911 +54,911 0.00% 144,421
2015-12-07 2015-12-03 2.588 0 -302,955
2015-11-04 2015-11-02 2.884 302,955 -47,337 0.01% 873,599
2015-11-03 2015-10-30 2.915 350,292 +47,337 0.01% 1,021,200
2015-10-19 2015-10-15 2.915 302,955 -189,347 0.01% 883,199
2015-10-16 2015-10-14 2.894 492,302 +189,347 0.01% 1,424,799
2015-10-12 2015-10-08 2.852 302,955 -94,674 0.01% 863,999
2015-10-08 2015-10-06 2.778 397,629 -1,136,082 0.01% 1,104,601
2015-10-06 2015-10-02 2.620 1,533,711 +94,674 0.03% 4,017,601
2015-08-28 2015-08-26 2.360 1,439,037 -505,447 0.02% 3,396,392
2015-08-27 2015-08-25 2.328 1,944,484 +224,872 0.03% 4,527,600
2015-08-26 2015-08-24 2.286 1,719,612 +281,563 0.03% 3,931,201
2015-08-12 2015-08-10 2.942 1,438,049 -119,050 0.02% 4,231,161
2015-08-06 2015-08-04 2.879 1,557,099 +120,940 0.03% 4,482,561
2015-08-03 2015-07-30 2.868 1,436,159 -37,794 0.02% 4,119,200
2015-07-22 2015-07-20 44.960 1,473,953 +1,373,327 0.03% 66,268,811
2015-07-20 2015-07-16 43.267 100,626 +2,362 0.03% 4,353,736
2015-07-17 2015-07-15 43.859 98,264 -29,290 0.03% 4,309,781
2015-07-16 2015-07-14 43.436 127,554 +13,701 0.04% 5,540,417
2015-07-15 2015-07-13 43.521 113,853 -32,597 0.03% 4,954,943
2015-07-13 2015-07-09 40.049 146,450 +15,117 0.04% 5,865,183
2015-07-08 2015-07-06 38.991 131,333 -191,803 0.04% 5,120,761
2015-07-02 2015-06-29 43.267 323,136 -12,755 0.09% 13,980,969
2015-06-25 2015-06-23 47.246 335,891 -3,780 0.09% 15,869,513
2015-06-23 2015-06-19 46.569 339,671 +6,614 0.09% 15,818,022
2015-06-19 2015-06-17 47.246 333,057 -2,834 0.09% 15,735,617
2015-06-17 2015-06-15 47.500 335,891 +6,141 0.09% 15,954,833
2015-06-16 2015-06-12 48.008 329,750 +14,645 0.09% 15,830,655
2015-06-08 2015-06-04 45.637 315,105 -4,724 0.09% 14,380,536
2015-06-03 2015-06-01 46.125 319,829 -472 0.09% 14,752,217
2015-06-02 2015-05-29 44.934 320,301 +1,625 0.09% 14,392,372
2015-05-29 2015-05-27 46.210 318,676 +4,700 0.09% 14,726,154
2015-05-27 2015-05-22 44.508 313,976 -5,640 0.09% 13,974,565
2015-05-26 2015-05-21 44.764 319,616 +5,640 0.09% 14,307,192
2015-05-18 2015-05-14 46.466 313,976 -7,520 0.09% 14,589,125
2015-05-15 2015-05-13 46.125 321,496 +7,520 0.09% 14,829,108
2015-04-29 2015-04-27 47.232 313,976 +470 0.09% 14,829,605
2015-04-21 2015-04-17 46.466 313,506 -35,722 0.09% 14,567,286
2015-04-17 2015-04-15 40.764 349,228 -2,350 0.10% 14,235,893
2015-04-16 2015-04-14 40.381 351,578 +940 0.10% 14,197,048
2015-04-15 2015-04-13 42.551 350,638 +7,991 0.10% 14,920,011
2015-04-14 2015-04-10 41.913 342,647 -470 0.10% 14,361,286
2015-04-13 2015-04-09 40.849 343,117 -14,101 0.10% 14,015,985
2015-04-10 2015-04-08 39.913 357,218 +133,957 0.10% 14,257,597
2015-04-09 2015-04-02 37.913 223,261 +470 0.06% 8,464,489
2015-04-01 2015-03-30 35.743 222,791 +9,400 0.06% 7,963,190
2015-03-27 2015-03-25 34.637 213,391 -23,031 0.06% 7,391,127
2015-03-25 2015-03-23 35.190 236,422 +12,691 0.07% 8,319,621
2015-03-24 2015-03-20 35.573 223,731 +940 0.06% 7,958,709
2015-03-20 2015-03-18 36.168 222,791 -3,760 0.06% 8,057,990
2015-03-19 2015-03-17 35.020 226,551 -3,761 0.06% 7,933,704
2015-03-18 2015-03-16 34.977 230,312 -940 0.06% 8,055,612
2015-03-16 2015-03-12 34.934 231,252 -20,681 0.06% 8,078,650
2015-03-13 2015-03-11 34.509 251,933 -2,820 0.07% 8,693,929
2015-03-12 2015-03-10 34.424 254,753 +470 0.07% 8,769,564
2015-03-10 2015-03-06 35.615 254,283 -4,700 0.07% 9,056,345
2015-03-09 2015-03-05 35.615 258,983 -32,902 0.07% 9,223,736
2015-03-05 2015-03-03 34.679 291,885 -940 0.08% 10,122,308
2015-02-09 2015-02-05 33.913 292,825 +4,700 0.09% 9,930,626
2015-02-05 2015-02-03 35.062 288,125 -4,700 0.09% 10,102,255
2015-01-30 2015-01-28 33.403 292,825 -4,700 0.09% 9,781,106
2015-01-29 2015-01-27 32.849 297,525 +3,760 0.09% 9,773,518
2015-01-28 2015-01-26 32.849 293,765 +19,271 0.09% 9,650,004
2015-01-20 2015-01-16 33.190 274,494 +6,580 0.08% 9,110,404
2015-01-15 2015-01-13 33.488 267,914 -29,141 0.08% 8,971,815
2015-01-12 2015-01-08 33.275 297,055 +9,400 0.09% 9,884,479
2015-01-09 2015-01-07 33.403 287,655 +4,701 0.08% 9,608,415
2015-01-07 2015-01-05 33.786 282,954 +470 0.08% 9,559,749
2014-12-19 2014-12-17 33.232 282,484 +39,952 0.08% 9,387,610
2014-12-18 2014-12-16 33.828 242,532 +2,350 0.07% 8,204,391
2014-12-17 2014-12-15 33.998 240,182 +26,321 0.07% 8,165,775
2014-12-15 2014-12-11 33.658 213,861 +4,230 0.06% 7,198,106
2014-12-11 2014-12-09 30.169 209,631 -50,762 0.06% 6,324,292
2014-12-10 2014-12-08 32.211 260,393 -35,722 0.08% 8,387,554
2014-12-08 2014-12-04 32.722 296,115 +27,261 0.09% 9,689,401
2014-12-05 2014-12-03 33.360 268,854 +59,223 0.08% 8,968,973
2014-12-02 2014-11-28 33.020 209,631 -470 0.06% 6,921,933
2014-11-27 2014-11-25 34.807 210,101 -51,232 0.06% 7,312,933
2014-11-26 2014-11-24 34.722 261,333 -11,281 0.08% 9,073,912
2014-11-25 2014-11-21 34.892 272,614 -2,820 0.08% 9,512,007
2014-11-24 2014-11-20 34.764 275,434 +25,851 0.08% 9,575,242
2014-11-21 2014-11-19 35.105 249,583 -940 0.07% 8,761,513
2014-11-20 2014-11-18 34.466 250,523 +17,391 0.07% 8,634,611
2014-11-19 2014-11-17 33.956 233,132 +21,151 0.07% 7,916,167
2014-11-18 2014-11-14 33.615 211,981 -23,501 0.06% 7,125,809
2014-11-14 2014-11-12 33.232 235,482 -59,223 0.07% 7,825,623
2014-11-13 2014-11-11 33.871 294,705 -13,161 0.09% 9,981,843
2014-11-12 2014-11-10 33.913 307,866 +88,365 0.09% 10,440,714
2014-11-11 2014-11-07 33.573 219,501 +8,930 0.06% 7,369,256
2014-11-07 2014-11-05 32.594 210,571 -6,110 0.06% 6,863,371
2014-11-06 2014-11-04 33.147 216,681 -29,611 0.06% 7,182,381
2014-11-05 2014-11-03 33.998 246,292 +28,671 0.07% 8,373,504
2014-10-31 2014-10-29 33.232 217,621 -26,791 0.06% 7,232,060
2014-10-27 2014-10-23 31.998 244,412 +165,448 0.07% 7,820,788
2014-10-24 2014-10-22 31.190 78,964 -470 0.02% 2,462,880
2014-10-23 2014-10-21 30.509 79,434 -25,851 0.02% 2,423,459
2014-10-22 2014-10-20 29.616 105,285 -15,981 0.03% 3,118,070
2014-10-21 2014-10-17 29.190 121,266 -5,640 0.04% 3,539,756
2014-10-20 2014-10-16 29.105 126,906 -1,881 0.04% 3,693,588
2014-10-16 2014-10-14 29.445 128,787 +15,041 0.04% 3,792,174
2014-10-14 2014-10-10 29.573 113,746 +13,631 0.03% 3,363,807
2014-10-13 2014-10-09 29.786 100,115 +28,201 0.03% 2,981,998
2014-10-10 2014-10-08 29.998 71,914 +2,821 0.02% 2,157,311
2014-10-09 2014-10-07 29.786 69,093 -941 0.02% 2,057,985
2014-10-08 2014-10-06 28.296 70,034 -940 0.02% 1,981,713
2014-10-07 2014-10-03 27.743 70,974 -14,100 0.02% 1,969,051
2014-10-03 2014-09-29 27.956 85,074 +48,412 0.03% 2,378,331
2014-09-30 2014-09-26 26.850 36,662 -4,230 0.01% 984,364
2014-09-26 2014-09-24 29.020 40,892 -10,811 0.01% 1,186,678
2014-09-23 2014-09-19 30.381 51,703 +940 0.02% 1,570,812
2014-09-22 2014-09-18 29.445 50,763 +6,111 0.01% 1,494,733
2014-09-19 2014-09-17 29.701 44,652 -470 0.01% 1,326,192
2014-09-16 2014-09-12 29.573 45,122 +14,100 0.01% 1,334,392
2014-09-11 2014-09-08 28.765 31,022 +940 0.01% 892,332
2014-09-08 2014-09-04 27.786 30,082 -13,630 0.01% 835,853
2014-09-05 2014-09-03 27.360 43,712 -2,350 0.01% 1,195,974
2014-09-04 2014-09-02 27.275 46,062 -940 0.01% 1,256,351
2014-09-03 2014-09-01 26.892 47,002 +13,160 0.01% 1,263,990
2014-09-01 2014-08-28 26.637 33,842 -22,561 0.01% 901,448
2014-08-29 2014-08-27 27.275 56,403 +5,170 0.02% 1,538,404
2014-08-28 2014-08-26 27.488 51,233 +470 0.02% 1,408,291
2014-08-20 2014-08-18 26.169 50,763 -470 0.01% 1,328,411
2014-08-11 2014-08-07 24.637 51,233 -940 0.02% 1,262,230
2014-08-08 2014-08-06 24.680 52,173 -2,350 0.02% 1,287,609
2014-08-06 2014-08-04 24.212 54,523 -2,820 0.02% 1,320,086
2014-07-28 2014-07-24 23.871 57,343 -11,750 0.02% 1,368,842
2014-07-23 2014-07-21 23.616 69,093 +12,690 0.02% 1,631,688
2014-07-21 2014-07-17 23.999 56,403 +5,170 0.02% 1,353,604
2014-07-18 2014-07-16 24.765 51,233 +12,221 0.02% 1,268,770
2014-07-17 2014-07-15 24.977 39,012 +11,751 0.01% 974,421
2014-07-15 2014-07-11 23.999 27,261 -4,701 0.01% 654,231
2014-07-10 2014-07-08 24.126 31,962 -12,220 0.01% 771,129
2014-07-08 2014-07-04 24.552 44,182 +2,820 0.01% 1,084,754
2014-07-04 2014-07-02 25.190 41,362 -470 0.01% 1,041,918
2014-06-30 2014-06-26 24.807 41,832 -5,170 0.01% 1,037,737
2014-06-27 2014-06-25 24.722 47,002 +4,700 0.01% 1,161,991
2014-06-24 2014-06-20 23.701 42,302 -940 0.01% 1,002,597
2014-06-23 2014-06-19 23.786 43,242 -9,401 0.01% 1,028,556
2014-06-20 2014-06-18 24.084 52,643 -4,700 0.02% 1,267,848
2014-06-17 2014-06-13 23.956 57,343 +18,331 0.02% 1,373,722
2014-06-16 2014-06-12 24.126 39,012 +9,401 0.01% 941,221
2014-06-13 2014-06-11 23.531 29,611 -6,111 0.01% 696,768
2014-06-10 2014-06-06 22.041 35,722 -470 0.01% 787,364
2014-06-09 2014-06-05 21.701 36,192 -9,400 0.01% 785,404
2014-06-03 2014-05-29 20.164 45,592 +277 0.01% 919,317
2014-05-29 2014-05-27 19.907 45,315 -4,672 0.01% 902,091
2014-05-27 2014-05-23 20.549 49,987 -934 0.02% 1,027,197
2014-05-26 2014-05-22 20.549 50,921 -9,344 0.02% 1,046,390
2014-05-22 2014-05-20 19.265 60,265 +11,679 0.02% 1,161,003
2014-05-20 2014-05-16 18.880 48,586 +5,139 0.02% 917,287
2014-05-19 2014-05-15 18.751 43,447 +3,270 0.01% 814,685
2014-05-15 2014-05-13 19.479 40,177 +3,738 0.01% 782,608
2014-05-14 2014-05-12 18.794 36,439 -4,205 0.01% 684,836
2014-05-07 2014-05-02 20.806 40,644 -2,336 0.01% 845,645
2014-05-02 2014-04-29 19.179 42,980 -467 0.01% 824,328
2014-04-28 2014-04-24 20.121 43,447 +935 0.01% 874,205
2014-04-25 2014-04-23 20.335 42,512 +14,949 0.01% 864,492
2014-04-24 2014-04-22 20.977 27,563 +1,869 0.01% 578,200
2014-04-23 2014-04-17 21.577 25,694 -19,621 0.01% 554,393
2014-04-22 2014-04-16 20.549 45,315 -935 0.01% 931,191
2014-04-17 2014-04-15 19.051 46,250 -45,782 0.01% 881,104
2014-04-16 2014-04-14 18.109 92,032 +57,929 0.03% 1,666,613
2014-04-15 2014-04-11 19.907 34,103 +1,401 0.01% 678,893
2014-04-11 2014-04-09 22.176 32,702 -467 0.01% 725,203
2014-04-09 2014-04-07 24.274 33,169 +4,672 0.01% 805,139
2014-04-02 2014-03-31 25.943 28,497 -4,672 0.01% 739,311
2014-04-01 2014-03-28 26.500 33,169 -9,343 0.01% 878,979
2014-03-28 2014-03-26 25.901 42,512 -4,672 0.01% 1,101,089
2014-03-27 2014-03-25 26.586 47,184 -9,343 0.01% 1,254,417
2014-03-26 2014-03-24 28.212 56,527 -7,942 0.02% 1,594,766
2014-03-19 2014-03-17 25.173 64,469 -17,286 0.02% 1,622,871
2014-03-18 2014-03-14 24.488 81,755 -2,335 0.03% 2,002,009
2014-03-17 2014-03-13 25.130 84,090 -44,382 0.03% 2,113,188
2014-03-14 2014-03-12 26.115 128,472 -11,212 0.04% 3,355,011
2014-03-13 2014-03-11 25.901 139,684 -2,335 0.04% 3,617,909
2014-03-06 2014-03-04 25.558 142,019 +8,876 0.04% 3,629,747
2014-03-05 2014-03-03 25.387 133,143 -1,402 0.04% 3,380,093
2014-02-19 2014-02-17 24.574 134,545 +4,205 0.04% 3,306,245
2014-02-17 2014-02-13 22.262 130,340 +18,219 0.04% 2,901,594
2014-02-11 2014-02-07 20.635 112,121 +468 0.03% 2,313,607
2014-02-10 2014-02-06 20.378 111,653 +25,694 0.03% 2,275,270
2014-02-06 2014-02-04 20.250 85,959 -23,359 0.03% 1,740,637
2014-02-05 2014-01-30 21.063 109,318 -3,270 0.03% 2,302,568
2014-02-04 2014-01-28 19.950 112,588 -4,672 0.03% 2,246,124
2014-01-29 2014-01-27 18.880 117,260 +28,031 0.04% 2,213,829
2014-01-28 2014-01-24 18.623 89,229 -23,359 0.03% 1,661,693
2014-01-21 2014-01-17 19.864 112,588 +1,402 0.03% 2,236,484
2014-01-20 2014-01-16 19.094 111,186 +1,868 0.03% 2,122,954
2014-01-16 2014-01-14 20.549 109,318 +468 0.03% 2,246,407
2014-01-15 2014-01-13 20.378 108,850 -1,869 0.03% 2,218,150
2014-01-14 2014-01-10 21.491 110,719 -467 0.03% 2,379,477
2014-01-10 2014-01-08 19.094 111,186 +1,868 0.03% 2,122,954
2014-01-09 2014-01-07 18.109 109,318 +23,359 0.03% 1,979,647
2014-01-08 2014-01-06 19.265 85,959 -23,359 0.03% 1,655,997
2014-01-07 2014-01-03 20.078 109,318 +10,278 0.03% 2,194,927
2014-01-06 2014-01-02 20.464 99,040 +23,359 0.03% 2,026,722
2014-01-03 2013-12-31 16.611 75,681 -14,483 0.02% 1,257,113
2014-01-02 2013-12-27 16.868 90,164 -11,679 0.03% 1,520,845
2013-12-30 2013-12-24 15.712 101,843 -13,548 0.03% 1,600,121
2013-12-27 2013-12-20 13.400 115,391 +14,015 0.04% 1,546,222
2013-12-18 2013-12-16 16.696 101,376 +467 0.03% 1,692,604
2013-12-17 2013-12-13 16.097 100,909 -2,335 0.03% 1,624,327
2013-12-13 2013-12-11 17.210 103,244 -61,667 0.03% 1,776,833
2013-12-11 2013-12-09 15.069 164,911 +14,015 0.05% 2,485,123
2013-12-10 2013-12-06 15.198 150,896 +14,015 0.05% 2,293,304
2013-12-09 2013-12-05 14.256 136,881 +23,359 0.04% 1,951,385
2013-12-06 2013-12-04 12.672 113,522 -13,081 0.04% 1,438,558
2013-12-04 2013-12-02 12.800 126,603 -8,409 0.04% 1,620,581
2013-12-02 2013-11-28 12.843 135,012 -14,015 0.04% 1,734,001
2013-11-29 2013-11-27 12.372 149,027 +23,358 0.05% 1,843,820
2013-11-26 2013-11-22 11.088 125,669 +21,023 0.04% 1,393,425
2013-11-25 2013-11-21 10.960 104,646 -43,914 0.03% 1,146,881
2013-11-22 2013-11-20 11.259 148,560 +57,929 0.05% 1,672,682
2013-11-21 2013-11-19 10.317 90,631 +46,717 0.03% 935,081
2013-11-13 2013-11-11 10.018 43,914 -3,270 0.01% 439,921
2013-11-12 2013-11-08 9.632 47,184 -56,060 0.01% 454,499
2013-11-11 2013-11-07 10.061 103,244 -4,672 0.03% 1,038,696
2013-11-08 2013-11-06 10.360 107,916 +14,015 0.03% 1,118,039
2013-11-06 2013-11-04 9.675 93,901 +29,432 0.03% 908,520
2013-11-05 2013-11-01 8.391 64,469 +26,628 0.02% 540,957
2013-11-04 2013-10-31 7.920 37,841 +2,336 0.01% 299,702
2013-10-31 2013-10-29 7.406 35,505 -4,672 0.01% 262,961
2013-10-28 2013-10-24 8.006 40,177 +7,008 0.01% 321,643
2013-10-23 2013-10-21 7.278 33,169 +18,687 0.01% 241,400
2013-10-21 2013-10-17 7.278 14,482 +2,336 0.00% 105,398
2013-10-11 2013-10-09 6.422 12,146 -7,008 0.00% 77,997
2013-10-09 2013-10-07 6.336 19,154 +7,008 0.01% 121,360
2013-10-08 2013-10-04 6.165 12,146 +7,007 0.00% 74,878
2013-10-07 2013-10-03 5.908 5,139 +4,672 0.00% 30,361
2013-10-02 2013-09-27 5.351 467 -4,205 0.00% 2,499
2013-09-30 2013-09-26 5.480 4,672 -4,671 0.00% 25,602
2013-09-27 2013-09-25 5.694 9,343 0.00% 53,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top