History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -44,464,000
2019-04-04 2019-04-02 0.340 44,464,000 +37,000,000 0.70% 15,117,760
2019-04-02 2019-03-29 0.340 7,464,000 -7,400,000 0.12% 2,537,760
2019-04-01 2019-03-28 0.345 14,864,000 +10,000,000 0.24% 5,128,080
2019-03-27 2019-03-25 0.355 4,864,000 -20,000,000 0.08% 1,726,720
2019-03-22 2019-03-20 0.355 24,864,000 -10,000,000 0.39% 8,826,720
2019-03-12 2019-03-08 0.370 34,864,000 -104,000 0.55% 12,899,680
2019-03-11 2019-03-07 0.380 34,968,000 +104,000 0.55% 13,287,840
2019-02-28 2019-02-26 0.400 34,864,000 -26,000 0.55% 13,945,600
2019-02-27 2019-02-25 0.390 34,890,000 +26,000 0.55% 13,607,100
2019-02-26 2019-02-22 0.400 34,864,000 -44,000 0.55% 13,945,600
2019-02-25 2019-02-21 0.405 34,908,000 +44,000 0.55% 14,137,740
2019-02-19 2019-02-15 0.390 34,864,000 -40,000 0.55% 13,596,960
2019-02-18 2019-02-14 0.410 34,904,000 -860,000 0.55% 14,310,640
2019-02-15 2019-02-13 0.420 35,764,000 -100,000 0.57% 15,020,880
2019-02-14 2019-02-12 0.405 35,864,000 +1,000,000 0.57% 14,524,920
2019-01-15 2019-01-11 0.320 34,864,000 +10,000 0.55% 11,156,480
2018-12-28 2018-12-24 0.295 34,854,000 -5,000,000 0.55% 10,281,930
2018-12-27 2018-12-20 0.320 39,854,000 -10,000,000 0.63% 12,753,280
2018-12-17 2018-12-13 0.325 49,854,000 +47,554,000 0.79% 16,202,550
2018-11-19 2018-11-15 0.360 2,300,000 -30,000 0.04% 828,000
2018-11-16 2018-11-14 0.380 2,330,000 +30,000 0.04% 885,400
2018-11-05 2018-11-01 0.365 2,300,000 -40,000 0.04% 839,500
2018-11-02 2018-10-31 0.355 2,340,000 -148,000 0.04% 830,700
2018-11-01 2018-10-30 0.355 2,488,000 +238,000 0.04% 883,240
2018-10-26 2018-10-24 0.430 2,250,000 -7,686,000 0.04% 967,500
2018-10-25 2018-10-23 0.540 9,936,000 +7,028,000 0.16% 5,365,440
2018-10-24 2018-10-22 0.650 2,908,000 +22,000 0.05% 1,890,200
2018-10-22 2018-10-18 0.780 2,886,000 -710,000 0.05% 2,251,080
2018-10-04 2018-10-02 0.850 3,596,000 -54,000 0.06% 3,056,600
2018-10-03 2018-09-28 0.910 3,650,000 +54,000 0.06% 3,321,500
2018-09-27 2018-09-24 0.900 3,596,000 -24,000 0.06% 3,236,400
2018-09-18 2018-09-14 0.900 3,620,000 -24,000 0.06% 3,258,000
2018-09-17 2018-09-13 0.910 3,644,000 -26,000 0.06% 3,316,040
2018-09-14 2018-09-12 0.900 3,670,000 +74,000 0.06% 3,303,000
2018-09-13 2018-09-11 0.900 3,596,000 -42,000 0.06% 3,236,400
2018-09-12 2018-09-10 0.960 3,638,000 +42,000 0.06% 3,492,480
2018-09-04 2018-08-31 1.020 3,596,000 +1,466,000 0.06% 3,667,920
2018-09-03 2018-08-30 1.020 2,130,000 -2,000,000 0.03% 2,172,600
2018-08-30 2018-08-28 0.910 4,130,000 -150,000 0.07% 3,758,300
2018-08-28 2018-08-24 0.870 4,280,000 -2,000 0.07% 3,723,600
2018-08-27 2018-08-23 0.860 4,282,000 -3,998,000 0.07% 3,682,520
2018-08-24 2018-08-22 0.910 8,280,000 +8,000,000 0.13% 7,534,800
2018-08-20 2018-08-16 0.930 280,000 -30,000 0.00% 260,400
2018-08-16 2018-08-14 0.980 310,000 -70,000 0.00% 303,800
2018-08-06 2018-08-02 0.990 380,000 -2,000 0.01% 376,200
2018-08-03 2018-08-01 1.000 382,000 -558,000 0.01% 382,000
2018-08-02 2018-07-31 0.980 940,000 -48,000 0.01% 921,200
2018-08-01 2018-07-30 1.020 988,000 +48,000 0.02% 1,007,760
2018-07-31 2018-07-27 1.010 940,000 -40,000 0.01% 949,400
2018-07-30 2018-07-26 1.010 980,000 +40,000 0.02% 989,800
2018-07-20 2018-07-18 1.030 940,000 -400,000 0.01% 968,200
2018-07-11 2018-07-09 1.060 1,340,000 -60,000 0.02% 1,420,400
2018-07-05 2018-07-03 1.060 1,400,000 -250,000 0.02% 1,484,000
2018-07-04 2018-06-29 1.090 1,650,000 +360,000 0.03% 1,798,500
2018-07-03 2018-06-28 1.050 1,290,000 -24,000 0.02% 1,354,500
2018-06-28 2018-06-26 0.980 1,314,000 -48,000 0.02% 1,287,720
2018-06-27 2018-06-25 1.020 1,362,000 +48,000 0.02% 1,389,240
2018-06-25 2018-06-21 1.010 1,314,000 -472,000 0.02% 1,327,140
2018-06-21 2018-06-19 1.030 1,786,000 -100,000 0.03% 1,839,580
2018-06-20 2018-06-15 1.050 1,886,000 -500,000 0.03% 1,980,300
2018-06-15 2018-06-13 1.110 2,386,000 -2,234,000 0.04% 2,648,460
2018-06-13 2018-06-11 1.120 4,620,000 +74,000 0.07% 5,174,400
2018-06-12 2018-06-08 1.120 4,546,000 +412,000 0.07% 5,091,520
2018-06-11 2018-06-07 1.160 4,134,000 -108,000 0.07% 4,795,440
2018-06-08 2018-06-06 1.170 4,242,000 -652,000 0.07% 4,963,140
2018-06-07 2018-06-05 1.150 4,894,000 -1,808,000 0.08% 5,628,100
2018-06-06 2018-06-04 1.150 6,702,000 +1,444,000 0.11% 7,707,300
2018-06-04 2018-05-31 1.139 5,258,000 +44,309 0.08% 5,988,969
2018-06-01 2018-05-30 1.149 5,213,691 -42,879 0.08% 5,992,000
2018-05-31 2018-05-29 1.149 5,256,570 -4,704,991 0.09% 6,041,280
2018-05-30 2018-05-28 1.170 9,961,561 +3,898,087 0.16% 11,653,080
2018-05-29 2018-05-25 1.170 6,063,474 -97,452 0.10% 7,093,080
2018-05-28 2018-05-24 1.170 6,160,926 -584,713 0.10% 7,207,079
2018-05-25 2018-05-23 1.180 6,745,639 -50,676 0.11% 7,960,299
2018-05-24 2018-05-21 1.180 6,796,315 +3,974,100 0.11% 8,020,100
2018-05-23 2018-05-18 1.149 2,822,215 -17,541 0.05% 3,243,520
2018-05-21 2018-05-17 1.160 2,839,756 +21,439 0.05% 3,292,820
2018-05-17 2018-05-15 1.170 2,818,317 -487,261 0.05% 3,296,880
2018-05-10 2018-05-08 1.160 3,305,578 -606,152 0.05% 3,832,960
2018-05-09 2018-05-07 1.190 3,911,730 -6,815,805 0.06% 4,656,240
2018-05-07 2018-05-03 1.221 10,727,535 -103,300 0.17% 13,099,520
2018-05-03 2018-04-30 1.231 10,830,835 -44,828 0.18% 13,336,800
2018-05-02 2018-04-27 1.242 10,875,663 +44,828 0.18% 13,503,600
2018-04-30 2018-04-26 1.201 10,830,835 -389,808 0.18% 13,003,380
2018-04-27 2018-04-25 1.211 11,220,643 -196,854 0.18% 13,586,520
2018-04-25 2018-04-23 1.242 11,417,497 -144,229 0.19% 14,176,360
2018-04-24 2018-04-20 1.231 11,561,726 +9,745 0.19% 14,236,800
2018-04-23 2018-04-19 1.221 11,551,981 -516,496 0.19% 14,106,260
2018-04-20 2018-04-18 1.221 12,068,477 -1,533,897 0.20% 14,736,960
2018-04-19 2018-04-17 1.252 13,602,374 -146,179 0.22% 17,028,759
2018-04-17 2018-04-13 1.324 13,748,553 +619,796 0.22% 18,199,320
2018-04-16 2018-04-12 1.324 13,128,757 -658,777 0.21% 17,378,880
2018-04-12 2018-04-10 1.324 13,787,534 +46,777 0.22% 18,250,921
2018-04-11 2018-04-09 1.313 13,740,757 -19,490 0.22% 18,048,001
2018-04-10 2018-04-06 1.303 13,760,247 +103,299 0.22% 17,932,400
2018-04-09 2018-04-04 1.416 13,656,948 -206,598 0.22% 19,339,320
2018-04-06 2018-04-03 1.426 13,863,546 -806,904 0.23% 19,774,140
2018-04-04 2018-03-29 1.447 14,670,450 -3,898 0.24% 21,226,140
2018-04-03 2018-03-28 1.519 14,674,348 +200,751 0.24% 22,285,839
2018-03-29 2018-03-27 1.529 14,473,597 +169,567 0.24% 22,129,480
2018-03-27 2018-03-23 1.488 14,304,030 -214,395 0.23% 21,283,100
2018-03-23 2018-03-21 1.539 14,518,425 -105,248 0.24% 22,347,000
2018-03-22 2018-03-20 1.570 14,623,673 -383,962 0.24% 22,959,180
2018-03-21 2018-03-19 1.560 15,007,635 -5,847 0.24% 23,408,000
2018-03-20 2018-03-16 1.580 15,013,482 -327,439 0.24% 23,725,240
2018-03-19 2018-03-15 1.539 15,340,921 -52,624 0.25% 23,613,000
2018-03-16 2018-03-14 1.508 15,393,545 +639,286 0.25% 23,220,119
2018-03-15 2018-03-13 1.529 14,754,259 -1,949 0.24% 22,558,600
2018-03-14 2018-03-12 1.508 14,756,208 +5,847 0.24% 22,258,740
2018-03-13 2018-03-09 1.488 14,750,361 +785,464 0.24% 21,947,200
2018-03-12 2018-03-08 1.488 13,964,897 +290,408 0.23% 20,778,501
2018-03-09 2018-03-07 1.437 13,674,489 -19,490 0.22% 19,644,800
2018-03-08 2018-03-06 1.437 13,693,979 -126,688 0.22% 19,672,799
2018-03-06 2018-03-02 1.447 13,820,667 -97,452 0.22% 19,996,620
2018-03-05 2018-03-01 1.426 13,918,119 -270,918 0.23% 19,851,979
2018-03-01 2018-02-27 1.426 14,189,037 +97,453 0.23% 20,238,401
2018-02-28 2018-02-26 1.447 14,091,584 +48,726 0.23% 20,388,599
2018-02-27 2018-02-23 1.457 14,042,858 +19,490 0.23% 20,462,200
2018-02-22 2018-02-20 1.437 14,023,368 +253,376 0.23% 20,146,000
2018-02-21 2018-02-15 1.447 13,769,992 -146,178 0.22% 19,923,300
2018-02-20 2018-02-13 1.437 13,916,170 +409,299 0.23% 19,991,999
2018-02-13 2018-02-09 1.416 13,506,871 -97,452 0.22% 19,126,800
2018-02-12 2018-02-08 1.467 13,604,323 +9,745 0.22% 19,962,799
2018-02-09 2018-02-07 1.467 13,594,578 +56,522 0.22% 19,948,500
2018-02-08 2018-02-06 1.457 13,538,056 +177,363 0.22% 19,726,640
2018-02-07 2018-02-05 1.488 13,360,693 +107,197 0.22% 19,879,500
2018-02-06 2018-02-02 1.549 13,253,496 +894,611 0.22% 20,536,001
2018-02-05 2018-02-01 1.549 12,358,885 -438,534 0.20% 19,149,820
2018-02-02 2018-01-31 1.560 12,797,419 +2,239,450 0.21% 19,960,639
2018-02-01 2018-01-30 1.580 10,557,969 +5,182,507 0.17% 16,684,361
2018-01-31 2018-01-29 1.632 5,375,462 -465,821 0.09% 8,770,440
2018-01-30 2018-01-26 1.642 5,841,283 -1,381,872 0.09% 9,590,400
2018-01-29 2018-01-25 1.642 7,223,155 -2,888,483 0.12% 11,859,200
2018-01-26 2018-01-24 1.632 10,111,638 -1,323,400 0.16% 16,497,841
2018-01-25 2018-01-23 1.621 11,435,038 -1,245,439 0.19% 18,539,720
2018-01-24 2018-01-22 1.591 12,680,477 -1,982,177 0.21% 20,168,600
2018-01-23 2018-01-19 1.611 14,662,654 -789,363 0.24% 23,622,220
2018-01-22 2018-01-18 1.601 15,452,017 -241,681 0.25% 24,735,360
2018-01-19 2018-01-17 1.580 15,693,698 -762,076 0.25% 24,800,160
2018-01-18 2018-01-16 1.549 16,455,774 +582,764 0.27% 25,497,860
2018-01-17 2018-01-15 1.549 15,873,010 -11,694 0.26% 24,594,880
2018-01-16 2018-01-12 1.560 15,884,704 -988,165 0.26% 24,775,999
2018-01-15 2018-01-11 1.549 16,872,869 +619,795 0.27% 26,144,139
2018-01-12 2018-01-10 1.580 16,253,074 -18,089,072 0.26% 25,684,121
2018-01-11 2018-01-09 1.539 34,342,146 +27,287 0.56% 52,860,000
2018-01-10 2018-01-08 1.529 34,314,859 +725,044 0.56% 52,465,879
2018-01-09 2018-01-05 1.529 33,589,815 +551,579 0.55% 51,357,320
2018-01-05 2018-01-03 1.488 33,038,236 -101,350 0.54% 49,157,900
2018-01-04 2018-01-02 1.478 33,139,586 +11,694 0.54% 48,968,640
2018-01-03 2017-12-29 1.488 33,127,892 +5,394,952 0.54% 49,291,300
2017-12-29 2017-12-27 1.478 27,732,940 +6,823,602 0.45% 40,979,521
2017-12-28 2017-12-22 1.426 20,909,338 +4,558,812 0.34% 29,823,839
2017-12-27 2017-12-21 1.355 16,350,526 +44,828 0.27% 22,146,960
2017-12-21 2017-12-19 1.385 16,305,698 -571,069 0.26% 22,588,200
2017-12-20 2017-12-18 1.406 16,876,767 +21,439 0.27% 23,725,659
2017-12-19 2017-12-15 1.416 16,855,328 -487,261 0.27% 23,868,480
2017-12-18 2017-12-14 1.416 17,342,589 +518,446 0.28% 24,558,480
2017-12-15 2017-12-13 1.375 16,824,143 +489,210 0.27% 23,133,760
2017-12-14 2017-12-12 1.355 16,334,933 -175,414 0.27% 22,125,839
2017-12-12 2017-12-08 1.324 16,510,347 +387,859 0.27% 21,855,180
2017-12-11 2017-12-07 1.324 16,122,488 -175,414 0.26% 21,341,760
2017-12-08 2017-12-06 1.344 16,297,902 +4,782,953 0.26% 21,908,441
2017-12-07 2017-12-05 1.365 11,514,949 +1,644,993 0.19% 15,715,280
2017-12-06 2017-12-04 1.324 9,869,956 +2,231,655 0.16% 13,065,120
2017-12-04 2017-11-30 1.334 7,638,301 +185,159 0.12% 10,189,399
2017-11-30 2017-11-28 1.334 7,453,142 -5,445,628 0.12% 9,942,400
2017-11-29 2017-11-27 1.334 12,898,770 -33,133 0.21% 17,206,800
2017-11-28 2017-11-24 1.344 12,931,903 +171,515 0.21% 17,383,699
2017-11-24 2017-11-22 1.324 12,760,388 +438,535 0.21% 16,891,260
2017-11-23 2017-11-21 1.334 12,321,853 -11,694 0.20% 16,437,200
2017-11-22 2017-11-20 1.355 12,333,547 -194,904 0.20% 16,705,920
2017-11-21 2017-11-17 1.334 12,528,451 +2,623,412 0.20% 16,712,799
2017-11-20 2017-11-16 1.375 9,905,039 +165,669 0.16% 13,619,760
2017-11-17 2017-11-15 1.365 9,739,370 +787,413 0.16% 13,292,020
2017-11-16 2017-11-14 1.334 8,951,957 +243,631 0.15% 11,941,800
2017-11-15 2017-11-13 1.334 8,708,326 +292,356 0.14% 11,616,800
2017-11-13 2017-11-09 1.355 8,415,970 +9,745 0.14% 11,399,520
2017-11-10 2017-11-08 1.355 8,406,225 +97,453 0.14% 11,386,321
2017-11-09 2017-11-07 1.375 8,308,772 -350,828 0.13% 11,424,840
2017-11-07 2017-11-03 1.201 8,659,600 +37,032 0.14% 10,396,620
2017-11-06 2017-11-02 1.231 8,622,568 -40,930 0.14% 10,617,600
2017-11-03 2017-11-01 1.231 8,663,498 +48,726 0.14% 10,668,000
2017-10-31 2017-10-27 1.262 8,614,772 +3,898 0.14% 10,873,200
2017-10-30 2017-10-26 1.242 8,610,874 -3,898 0.14% 10,691,560
2017-10-27 2017-10-25 1.252 8,614,772 +128,637 0.14% 10,784,800
2017-10-26 2017-10-24 1.221 8,486,135 -315,745 0.14% 10,362,520
2017-10-25 2017-10-23 1.283 8,801,880 +1,268,827 0.14% 11,290,000
2017-10-24 2017-10-20 1.313 7,533,053 +1,563,133 0.12% 9,894,400
2017-10-23 2017-10-19 1.252 5,969,920 +403,452 0.10% 7,473,720
2017-10-20 2017-10-18 1.303 5,566,468 +4,126,125 0.09% 7,254,240
2017-10-19 2017-10-17 1.324 1,440,343 -3,438,113 0.02% 1,906,620
2017-10-18 2017-10-16 1.160 4,878,456 +4,439,921 0.08% 5,656,780
2017-10-17 2017-10-13 1.149 438,535 +9,745 0.01% 504,000
2017-10-12 2017-10-10 1.129 428,790 +42,879 0.01% 484,000
2017-09-28 2017-09-26 1.139 385,911 +19,491 0.01% 439,560
2017-09-27 2017-09-25 1.139 366,420 -19,491 0.01% 417,360
2017-09-26 2017-09-22 1.149 385,911 +19,491 0.01% 443,520
2017-09-15 2017-09-13 1.139 366,420 -7,796 0.01% 417,360
2017-09-14 2017-09-12 1.149 374,216 +7,796 0.01% 430,080
2017-09-12 2017-09-08 1.149 366,420 -11,694 0.01% 421,120
2017-09-08 2017-09-06 1.149 378,114 +11,694 0.01% 434,560
2017-09-07 2017-09-05 1.108 366,420 -23,389 0.01% 406,080
2017-09-06 2017-09-04 1.141 389,809 +42,879 0.01% 444,894
2017-09-05 2017-09-01 1.162 346,930 +3,816 0.01% 403,155
2017-09-04 2017-08-31 1.152 343,114 +86,743 0.01% 395,161
2017-08-30 2017-08-28 1.276 256,371 +96,380 0.00% 327,180
2017-08-29 2017-08-25 1.370 159,991 +19,276 0.00% 219,120
2017-08-21 2017-08-17 1.473 140,715 -3,855 0.00% 207,320
2017-08-07 2017-08-03 1.411 144,570 +9,638 0.00% 204,000
2017-06-20 2017-06-16 1.318 134,932 -9,638 0.00% 177,800
2017-06-09 2017-06-07 1.370 144,570 +3,855 0.00% 198,000
2017-06-06 2017-06-02 1.390 140,715 -1,928 0.00% 195,640
2017-06-05 2017-06-01 1.421 142,643 +9,638 0.00% 202,760
2017-05-31 2017-05-26 1.470 133,005 +641 0.00% 195,523
2017-05-16 2017-05-12 1.616 132,364 -19,183 0.00% 213,901
2017-05-09 2017-05-05 1.501 151,547 -9,591 0.00% 227,520
2017-05-04 2017-04-28 1.512 161,138 -5,755 0.00% 243,600
2017-05-02 2017-04-27 1.491 166,893 +15,346 0.00% 248,820
2017-04-11 2017-04-07 1.574 151,547 -57,549 0.00% 238,580
2017-04-10 2017-04-06 1.585 209,096 +19,183 0.00% 331,360
2017-04-07 2017-04-05 1.564 189,913 +57,549 0.00% 297,000
2017-04-06 2017-04-03 1.616 132,364 -13,428 0.00% 213,901
2017-03-21 2017-03-17 2.002 145,792 +13,428 0.00% 291,840
2017-03-20 2017-03-16 2.002 132,364 -95,915 0.00% 264,961
2017-03-17 2017-03-15 1.898 228,279 +95,915 0.00% 433,160
2017-03-14 2017-03-10 1.825 132,364 -21,101 0.00% 241,501
2017-03-13 2017-03-09 1.877 153,465 +11,510 0.00% 288,000
2017-03-08 2017-03-06 1.814 141,955 -30,693 0.00% 257,520
2017-03-07 2017-03-03 1.793 172,648 +21,101 0.00% 309,600
2017-02-22 2017-02-20 1.668 151,547 -9,591 0.00% 252,800
2017-02-21 2017-02-17 1.679 161,138 +19,183 0.00% 270,480
2017-01-26 2017-01-24 1.783 141,955 +9,591 0.00% 253,080
2017-01-17 2017-01-13 1.793 132,364 -38,366 0.00% 237,361
2017-01-16 2017-01-12 1.772 170,730 +38,366 0.00% 302,600
2017-01-04 2016-12-30 1.626 132,364 -13,428 0.00% 215,281
2016-12-28 2016-12-22 1.616 145,792 +5,755 0.00% 235,600
2016-12-16 2016-12-14 1.574 140,037 +13,428 0.00% 220,460
2016-12-14 2016-12-12 1.564 126,609 -21,101 0.00% 198,001
2016-12-13 2016-12-09 1.595 147,710 +21,101 0.00% 235,620
2016-12-09 2016-12-07 1.626 126,609 -575,493 0.00% 205,921
2016-12-08 2016-12-06 1.668 702,102 -575,494 0.01% 1,171,199
2016-12-07 2016-12-05 1.762 1,277,596 +383,662 0.02% 2,251,080
2016-12-06 2016-12-02 1.480 893,934 +767,325 0.01% 1,323,440
2016-12-05 2016-12-01 1.522 126,609 -3,431,861 0.00% 192,721
2016-12-02 2016-11-30 1.950 3,558,470 +3,491,329 0.06% 6,937,700
2016-11-25 2016-11-23 1.950 67,141 -143,873 0.00% 130,900
2016-11-24 2016-11-22 2.231 211,014 +191,831 0.00% 470,799
2016-09-14 2016-09-12 2.606 19,183 -57,550 0.00% 50,000
2016-09-09 2016-09-07 2.629 76,733 -7,276 0.00% 201,750
2016-09-08 2016-09-06 2.608 84,009 +57,279 0.00% 219,121
2016-09-07 2016-09-05 2.545 26,730 +7,637 0.00% 68,040
2016-09-01 2016-08-30 2.472 19,093 -3,818 0.00% 47,200
2016-08-22 2016-08-18 2.535 22,911 +19,092 0.00% 58,079
2016-08-18 2016-08-16 2.504 3,819 -24,820 0.00% 9,561
2016-08-17 2016-08-15 2.514 28,639 +11,455 0.00% 71,999
2016-08-09 2016-08-05 2.483 17,184 +17,184 0.00% 42,661
2016-03-31 2016-03-29 2.429 0 -9,467
2016-03-24 2016-03-22 2.535 9,467 +9,467 0.00% 23,999
2016-03-04 2016-03-02 2.419 0 -47,337
2016-01-14 2016-01-12 2.292 47,337 +47,337 0.00% 108,501
2015-12-11 2015-12-09 2.577 0 -18,935
2015-11-25 2015-11-23 2.746 18,935 +18,935 0.00% 52,001
2015-11-12 2015-11-10 2.778 0 -9,467
2015-10-30 2015-10-28 2.958 9,467 -142,011 0.00% 27,999
2015-10-29 2015-10-27 2.820 151,478 -71,951 0.00% 427,201
2015-10-22 2015-10-19 2.936 223,429 -32,189 0.00% 656,079
2015-10-20 2015-10-16 2.884 255,618 +246,151 0.00% 737,099
2015-10-12 2015-10-08 2.852 9,467 +9,467 0.00% 26,999
2015-10-06 2015-10-02 2.620 0 -7,574
2015-09-30 2015-09-25 2.546 7,574 -5,680 0.00% 19,280
2015-09-22 2015-09-18 2.535 13,254 -7,574 0.00% 33,599
2015-09-10 2015-09-08 2.377 20,828 -15,148 0.00% 49,500
2015-09-07 2015-09-02 2.324 35,976 +15,148 0.00% 83,600
2015-09-04 2015-09-01 2.292 20,828 +13,254 0.00% 47,740
2015-08-28 2015-08-26 2.360 7,574 +15 0.00% 17,876
2015-08-21 2015-08-19 2.466 7,559 -9,448 0.00% 18,641
2015-08-19 2015-08-17 2.794 17,007 +9,448 0.00% 47,520
2015-07-22 2015-07-20 44.960 7,559 +7,087 0.00% 339,852
2015-07-17 2015-07-15 43.859 472 -11,811 0.00% 20,702
2015-07-13 2015-07-09 40.049 12,283 +11,811 0.00% 491,922
2015-07-08 2015-07-06 38.991 472 -1,418 0.00% 18,404
2015-06-29 2015-06-25 46.569 1,890 -2,362 0.00% 88,015
2015-06-25 2015-06-23 47.246 4,252 +2,362 0.00% 200,890
2015-06-24 2015-06-22 46.399 1,890 -472 0.00% 87,695
2015-06-02 2015-05-29 44.934 2,362 +12 0.00% 106,134
2015-05-11 2015-05-07 43.402 2,350 -940 0.00% 101,995
2015-05-05 2015-04-30 46.381 3,290 -470 0.00% 152,592
2015-05-04 2015-04-29 47.232 3,760 -470 0.00% 177,591
2015-04-28 2015-04-24 46.721 4,230 +470 0.00% 197,630
2015-04-13 2015-04-09 40.849 3,760 -5,640 0.00% 153,592
2015-04-09 2015-04-02 37.913 9,400 +4,700 0.00% 356,382
2015-03-13 2015-03-11 34.509 4,700 -470 0.00% 162,192
2015-02-27 2015-02-25 32.211 5,170 -11,751 0.00% 166,532
2015-02-25 2015-02-23 31.360 16,921 -13,161 0.00% 530,645
2015-02-24 2015-02-18 31.786 30,082 +13,161 0.01% 956,175
2015-02-23 2015-02-16 31.445 16,921 -9,400 0.00% 532,085
2015-02-16 2015-02-12 31.360 26,321 +8,460 0.01% 825,430
2015-02-13 2015-02-11 32.764 17,861 -940 0.01% 585,203
2015-02-09 2015-02-05 33.913 18,801 +11,751 0.01% 637,602
2015-02-06 2015-02-04 34.126 7,050 -44,183 0.00% 240,588
2015-02-05 2015-02-03 35.062 51,233 +47,003 0.02% 1,796,334
2015-02-02 2015-01-29 33.105 4,230 -1,880 0.00% 140,033
2015-01-29 2015-01-27 32.849 6,110 +1,880 0.00% 200,710
2015-01-13 2015-01-09 33.700 4,230 -3,290 0.00% 142,553
2015-01-12 2015-01-08 33.275 7,520 +3,290 0.00% 250,227
2015-01-05 2014-12-31 33.913 4,230 -470 0.00% 143,453
2014-12-30 2014-12-24 33.828 4,700 +470 0.00% 158,992
2014-12-19 2014-12-17 33.232 4,230 -3,290 0.00% 140,573
2014-12-15 2014-12-11 33.658 7,520 +940 0.00% 253,107
2014-12-11 2014-12-09 30.169 6,580 +470 0.00% 198,510
2014-12-08 2014-12-04 32.722 6,110 -11,751 0.00% 199,930
2014-12-05 2014-12-03 33.360 17,861 +11,751 0.01% 595,843
2014-12-04 2014-12-02 33.998 6,110 -9,401 0.00% 207,729
2014-12-03 2014-12-01 31.871 15,511 +11,751 0.00% 494,347
2014-11-07 2014-11-05 32.594 3,760 -23,501 0.00% 122,554
2014-11-06 2014-11-04 33.147 27,261 -940 0.01% 903,627
2014-11-04 2014-10-31 35.190 28,201 +940 0.01% 992,385
2014-11-03 2014-10-30 34.466 27,261 -2,350 0.01% 939,587
2014-10-30 2014-10-28 33.147 29,611 +470 0.01% 981,523
2014-10-29 2014-10-27 33.743 29,141 -86,955 0.01% 983,304
2014-10-28 2014-10-24 32.764 116,096 -940 0.03% 3,803,804
2014-10-27 2014-10-23 31.998 117,036 +21,151 0.03% 3,744,962
2014-10-24 2014-10-22 31.190 95,885 +4,230 0.03% 2,990,645
2014-10-23 2014-10-21 30.509 91,655 -4,700 0.03% 2,796,311
2014-10-22 2014-10-20 29.616 96,355 +4,700 0.03% 2,853,604
2014-10-21 2014-10-17 29.190 91,655 -940 0.03% 2,675,411
2014-10-17 2014-10-15 29.318 92,595 +940 0.03% 2,714,669
2014-10-09 2014-10-07 29.786 91,655 -23,031 0.03% 2,730,011
2014-10-08 2014-10-06 28.296 114,686 +23,501 0.03% 3,245,206
2014-10-03 2014-09-29 27.956 91,185 +470 0.03% 2,549,171
2014-09-29 2014-09-25 28.296 90,715 -6,110 0.03% 2,566,912
2014-09-26 2014-09-24 29.020 96,825 -1,880 0.03% 2,809,843
2014-09-24 2014-09-22 29.488 98,705 -1,410 0.03% 2,910,600
2014-09-23 2014-09-19 30.381 100,115 -2,820 0.03% 3,041,638
2014-09-22 2014-09-18 29.445 102,935 +5,170 0.03% 3,030,954
2014-09-19 2014-09-17 29.701 97,765 -2,350 0.03% 2,903,682
2014-09-16 2014-09-12 29.573 100,115 +2,820 0.03% 2,960,698
2014-09-15 2014-09-11 29.147 97,295 -4,700 0.03% 2,835,902
2014-09-12 2014-09-10 29.318 101,995 +4,230 0.03% 2,990,255
2014-09-11 2014-09-08 28.765 97,765 +2,820 0.03% 2,812,162
2014-09-10 2014-09-05 28.552 94,945 +1,880 0.03% 2,710,846
2014-09-08 2014-09-04 27.786 93,065 -940 0.03% 2,585,888
2014-09-04 2014-09-02 27.275 94,005 +3,290 0.03% 2,564,007
2014-09-01 2014-08-28 26.637 90,715 -4,230 0.03% 2,416,371
2014-08-29 2014-08-27 27.275 94,945 -4,700 0.03% 2,589,645
2014-08-28 2014-08-26 27.488 99,645 +6,110 0.03% 2,739,039
2014-08-25 2014-08-21 26.339 93,535 -4,700 0.03% 2,463,627
2014-08-22 2014-08-20 26.424 98,235 +3,290 0.03% 2,595,781
2014-08-21 2014-08-19 25.914 94,945 -2,350 0.03% 2,460,365
2014-08-20 2014-08-18 26.169 97,295 -940 0.03% 2,546,102
2014-08-19 2014-08-15 26.297 98,235 +940 0.03% 2,583,241
2014-08-14 2014-08-12 26.637 97,295 -6,110 0.03% 2,591,642
2014-08-13 2014-08-11 26.339 103,405 -15,041 0.03% 2,723,594
2014-08-12 2014-08-08 24.552 118,446 +940 0.03% 2,908,080
2014-08-11 2014-08-07 24.637 117,506 -2,820 0.03% 2,895,001
2014-08-08 2014-08-06 24.680 120,326 +8,460 0.04% 2,969,598
2014-08-04 2014-07-31 23.446 111,866 +470 0.03% 2,622,768
2014-07-21 2014-07-17 23.999 111,396 -25,381 0.03% 2,673,369
2014-07-18 2014-07-16 24.765 136,777 -2,820 0.04% 3,387,242
2014-07-17 2014-07-15 24.977 139,597 +4,700 0.04% 3,486,778
2014-07-16 2014-07-14 24.212 134,897 +23,501 0.04% 3,266,064
2014-07-14 2014-07-10 23.786 111,396 -47,002 0.03% 2,649,669
2014-07-11 2014-07-09 23.701 158,398 +23,501 0.05% 3,754,180
2014-07-08 2014-07-04 24.552 134,897 -42,302 0.04% 3,311,984
2014-07-07 2014-07-03 24.977 177,199 -9,400 0.05% 4,425,981
2014-07-04 2014-07-02 25.190 186,599 +28,201 0.06% 4,700,469
2014-07-03 2014-06-30 23.999 158,398 +18,801 0.05% 3,801,360
2014-07-02 2014-06-27 24.595 139,597 -23,501 0.04% 3,433,318
2014-06-30 2014-06-26 24.807 163,098 +11,750 0.05% 4,046,014
2014-06-27 2014-06-25 24.722 151,348 -23,501 0.05% 3,741,648
2014-06-26 2014-06-24 24.467 174,849 +11,751 0.05% 4,278,004
2014-06-25 2014-06-23 23.701 163,098 -35,252 0.05% 3,865,574
2014-06-23 2014-06-19 23.786 198,350 +11,751 0.06% 4,717,959
2014-06-18 2014-06-16 23.999 186,599 +21,151 0.06% 4,478,149
2014-06-17 2014-06-13 23.956 165,448 -4,701 0.05% 3,963,511
2014-06-16 2014-06-12 24.126 170,149 +7,051 0.05% 4,105,089
2014-06-13 2014-06-11 23.531 163,098 +8,930 0.05% 3,837,814
2014-06-11 2014-06-09 22.297 154,168 -18,801 0.05% 3,437,444
2014-06-10 2014-06-06 22.041 172,969 +2,350 0.05% 3,812,485
2014-06-09 2014-06-05 21.701 170,619 -1,410 0.05% 3,702,608
2014-06-06 2014-06-04 20.850 172,029 +14,101 0.05% 3,586,806
2014-06-05 2014-06-03 21.361 157,928 -22,091 0.05% 3,373,440
2014-06-04 2014-05-30 21.149 180,019 +34,312 0.06% 3,807,158
2014-06-03 2014-05-29 20.164 145,707 -58,913 0.04% 2,938,035
2014-05-30 2014-05-28 20.335 204,620 +7,475 0.06% 4,160,996
2014-05-29 2014-05-27 19.907 197,145 +3,270 0.06% 3,924,590
2014-05-28 2014-05-26 20.506 193,875 +37,373 0.06% 3,975,694
2014-05-27 2014-05-23 20.549 156,502 -7,007 0.05% 3,216,005
2014-05-26 2014-05-22 20.549 163,509 +9,343 0.05% 3,359,994
2014-05-23 2014-05-21 19.179 154,166 +11,679 0.05% 2,956,802
2014-05-22 2014-05-20 19.265 142,487 +46,717 0.04% 2,745,006
2014-05-21 2014-05-19 18.837 95,770 +21,957 0.03% 1,804,005
2014-05-20 2014-05-16 18.880 73,813 -25,227 0.02% 1,393,564
2014-05-19 2014-05-15 18.751 99,040 -66,805 0.03% 1,857,122
2014-05-16 2014-05-14 19.436 165,845 +4,672 0.05% 3,223,397
2014-05-15 2014-05-13 19.479 161,173 +7,007 0.05% 3,139,491
2014-05-14 2014-05-12 18.794 154,166 +101,843 0.05% 2,897,402
2014-05-12 2014-05-08 17.553 52,323 -2,336 0.02% 918,401
2014-05-09 2014-05-07 18.494 54,659 -135,479 0.02% 1,010,883
2014-05-08 2014-05-05 19.907 190,138 +7,942 0.06% 3,785,101
2014-04-29 2014-04-25 19.693 182,196 +1,401 0.06% 3,587,999
2014-04-28 2014-04-24 20.121 180,795 +5,606 0.06% 3,637,809
2014-04-25 2014-04-23 20.335 175,189 -934 0.05% 3,562,510
2014-04-24 2014-04-22 20.977 176,123 +934 0.05% 3,694,603
2014-04-23 2014-04-17 21.577 175,189 +53,258 0.05% 3,780,010
2014-04-22 2014-04-16 20.549 121,931 -467 0.04% 2,505,596
2014-04-17 2014-04-15 19.051 122,398 -935 0.04% 2,331,793
2014-04-16 2014-04-14 18.109 123,333 +1,402 0.04% 2,233,445
2014-04-14 2014-04-10 22.476 121,931 -5,139 0.04% 2,740,495
2014-04-11 2014-04-09 22.176 127,070 -6,540 0.04% 2,817,918
2014-04-03 2014-04-01 26.029 133,610 -44,382 0.04% 3,477,748
2014-04-02 2014-03-31 25.943 177,992 +46,717 0.06% 4,617,732
2014-03-31 2014-03-27 26.072 131,275 -9,343 0.04% 3,422,590
2014-03-28 2014-03-26 25.901 140,618 +4,672 0.04% 3,642,100
2014-03-27 2014-03-25 26.586 135,946 -9,811 0.04% 3,614,212
2014-03-26 2014-03-24 28.212 145,757 +21,957 0.05% 4,112,164
2014-03-25 2014-03-21 25.601 123,800 +3,737 0.04% 3,169,403
2014-03-24 2014-03-20 23.460 120,063 -21,022 0.04% 2,816,731
2014-03-21 2014-03-19 24.830 141,085 -30,366 0.04% 3,503,196
2014-03-20 2014-03-18 25.558 171,451 -4,672 0.05% 4,381,976
2014-03-19 2014-03-17 25.173 176,123 -11,679 0.05% 4,433,524
2014-03-18 2014-03-14 24.488 187,802 +35,038 0.06% 4,598,878
2014-03-14 2014-03-12 26.115 152,764 +21,957 0.05% 3,989,390
2014-03-13 2014-03-11 25.901 130,807 -53,725 0.04% 3,387,989
2014-03-12 2014-03-10 26.329 184,532 -934 0.06% 4,858,502
2014-03-11 2014-03-07 26.671 185,466 -17,286 0.06% 4,946,613
2014-03-10 2014-03-06 27.356 202,752 +11,680 0.06% 5,546,533
2014-03-06 2014-03-04 25.558 191,072 -11,680 0.06% 4,883,453
2014-03-05 2014-03-03 25.387 202,752 +2,336 0.06% 5,147,252
2014-03-04 2014-02-28 26.029 200,416 +6,074 0.06% 5,216,649
2014-03-03 2014-02-27 25.687 194,342 +36,439 0.06% 4,991,988
2014-02-28 2014-02-26 24.659 157,903 -935 0.05% 3,893,754
2014-02-27 2014-02-25 24.745 158,838 +935 0.05% 3,930,410
2014-02-26 2014-02-24 25.259 157,903 +4,671 0.05% 3,988,394
2014-02-25 2014-02-21 24.574 153,232 -20,555 0.05% 3,765,451
2014-02-24 2014-02-20 23.846 173,787 +10,278 0.05% 4,144,080
2014-02-20 2014-02-18 23.974 163,509 -6,073 0.05% 3,919,993
2014-02-19 2014-02-17 24.574 169,582 +1,401 0.05% 4,167,228
2014-02-18 2014-02-14 22.861 168,181 -31,767 0.05% 3,844,800
2014-02-17 2014-02-13 22.262 199,948 +78,951 0.06% 4,451,189
2014-02-14 2014-02-12 20.806 120,997 -23,358 0.04% 2,517,483
2014-02-13 2014-02-11 20.763 144,355 -27,096 0.04% 2,997,293
2014-02-12 2014-02-10 20.977 171,451 +24,293 0.05% 3,596,597
2014-02-11 2014-02-07 20.635 147,158 -4,205 0.05% 3,036,593
2014-02-10 2014-02-06 20.378 151,363 +18,220 0.05% 3,084,482
2014-02-07 2014-02-05 19.822 133,143 -11,680 0.04% 2,639,095
2014-02-06 2014-02-04 20.250 144,823 -10,744 0.04% 2,932,610
2014-02-05 2014-01-30 21.063 155,567 -12,147 0.05% 3,276,711
2014-02-04 2014-01-28 19.950 167,714 +7,475 0.05% 3,345,884
2014-01-29 2014-01-27 18.880 160,239 +57,462 0.05% 3,025,258
2014-01-28 2014-01-24 18.623 102,777 -5,606 0.03% 1,913,995
2014-01-27 2014-01-23 18.666 108,383 -38,775 0.03% 2,023,034
2014-01-24 2014-01-22 19.094 147,158 +38,775 0.05% 2,809,793
2014-01-23 2014-01-21 19.436 108,383 -70,076 0.03% 2,106,554
2014-01-22 2014-01-20 19.950 178,459 +7,475 0.06% 3,560,246
2014-01-21 2014-01-17 19.864 170,984 +44,848 0.05% 3,396,480
2014-01-20 2014-01-16 19.094 126,136 +1,869 0.04% 2,408,405
2014-01-17 2014-01-15 19.736 124,267 -61,199 0.04% 2,452,519
2014-01-16 2014-01-14 20.549 185,466 -52,790 0.06% 3,811,195
2014-01-15 2014-01-13 20.378 238,256 -20,089 0.07% 4,855,192
2014-01-14 2014-01-10 21.491 258,345 -40,176 0.08% 5,552,127
2014-01-13 2014-01-09 20.164 298,521 +24,293 0.09% 6,019,375
2014-01-10 2014-01-08 19.094 274,228 -49,988 0.08% 5,236,032
2014-01-09 2014-01-07 18.109 324,216 +20,556 0.10% 5,871,248
2014-01-08 2014-01-06 19.265 303,660 -22,424 0.09% 5,849,998
2014-01-07 2014-01-03 20.078 326,084 -467 0.10% 6,547,235
2014-01-06 2014-01-02 20.464 326,551 +84,090 0.10% 6,682,432
2014-01-03 2013-12-31 16.611 242,461 -146,691 0.08% 4,027,441
2014-01-02 2013-12-27 16.868 389,152 -60,732 0.12% 6,564,038
2013-12-30 2013-12-24 15.712 449,884 +15,884 0.14% 7,068,418
2013-12-27 2013-12-20 13.400 434,000 +92,499 0.13% 5,815,535
2013-12-23 2013-12-19 14.855 341,501 -30,833 0.11% 5,073,143
2013-12-20 2013-12-18 16.225 372,334 +9,811 0.12% 6,041,260
2013-12-19 2013-12-17 16.011 362,523 +28,030 0.11% 5,804,473
2013-12-18 2013-12-16 16.696 334,493 +12,613 0.10% 5,584,795
2013-12-17 2013-12-13 16.097 321,880 +11,680 0.10% 5,181,285
2013-12-16 2013-12-12 16.611 310,200 +10,744 0.10% 5,152,632
2013-12-13 2013-12-11 17.210 299,456 +14,950 0.09% 5,153,647
2013-12-12 2013-12-10 16.183 284,506 -14,950 0.09% 4,604,037
2013-12-11 2013-12-09 15.069 299,456 -10,277 0.09% 4,512,646
2013-12-10 2013-12-06 15.198 309,733 +23,358 0.10% 4,707,295
2013-12-09 2013-12-05 14.256 286,375 +20,556 0.09% 4,082,582
2013-12-06 2013-12-04 12.672 265,819 -1,869 0.08% 3,368,475
2013-12-05 2013-12-03 12.843 267,688 -35,038 0.08% 3,437,999
2013-12-04 2013-12-02 12.800 302,726 +9,344 0.09% 3,875,043
2013-12-03 2013-11-29 12.800 293,382 -45,316 0.09% 3,755,435
2013-12-02 2013-11-28 12.843 338,698 -35,505 0.10% 4,350,002
2013-11-29 2013-11-27 12.372 374,203 -145,757 0.12% 4,629,784
2013-11-28 2013-11-26 11.687 519,960 +28,498 0.16% 6,076,986
2013-11-27 2013-11-25 11.002 491,462 +4,204 0.15% 5,407,278
2013-11-26 2013-11-22 11.088 487,258 -1,401 0.15% 5,402,744
2013-11-25 2013-11-21 10.960 488,659 +116,325 0.15% 5,355,518
2013-11-22 2013-11-20 11.259 372,334 -192,941 0.12% 4,192,220
2013-11-21 2013-11-19 10.317 565,275 +212,562 0.18% 5,832,200
2013-11-20 2013-11-18 9.932 352,713 -4,672 0.11% 3,503,201
2013-11-19 2013-11-15 9.675 357,385 +4,672 0.11% 3,457,804
2013-11-18 2013-11-14 9.632 352,713 +60,732 0.11% 3,397,501
2013-11-15 2013-11-13 9.119 291,981 -56,060 0.09% 2,662,501
2013-11-14 2013-11-12 9.804 348,041 -14,015 0.11% 3,412,098
2013-11-13 2013-11-11 10.018 362,056 -4,672 0.11% 3,626,997
2013-11-12 2013-11-08 9.632 366,728 +92,032 0.11% 3,532,500
2013-11-11 2013-11-07 10.061 274,696 -27,095 0.09% 2,763,604
2013-11-08 2013-11-06 10.360 301,791 -135,480 0.09% 3,126,636
2013-11-07 2013-11-05 9.547 437,271 +28,031 0.14% 4,174,564
2013-11-06 2013-11-04 9.675 409,240 -63,068 0.13% 3,959,516
2013-11-05 2013-11-01 8.391 472,308 -71,477 0.15% 3,963,118
2013-11-04 2013-10-31 7.920 543,785 +98,105 0.17% 4,306,799
2013-11-01 2013-10-30 7.749 445,680 +72,412 0.14% 3,453,483
2013-10-31 2013-10-29 7.406 373,268 -245,264 0.12% 2,764,537
2013-10-30 2013-10-28 8.006 618,532 -82,222 0.19% 4,951,758
2013-10-29 2013-10-25 8.134 700,754 -35,505 0.22% 5,699,999
2013-10-28 2013-10-24 8.006 736,259 -51,856 0.23% 5,894,240
2013-10-25 2013-10-23 7.449 788,115 +46,717 0.24% 5,870,762
2013-10-24 2013-10-22 7.535 741,398 +429,796 0.23% 5,586,241
2013-10-23 2013-10-21 7.278 311,602 -14,015 0.10% 2,267,800
2013-10-22 2013-10-18 7.235 325,617 +2,336 0.10% 2,355,860
2013-10-21 2013-10-17 7.278 323,281 -26,629 0.10% 2,352,798
2013-10-18 2013-10-16 7.107 349,910 +17,285 0.11% 2,486,681
2013-10-17 2013-10-15 7.149 332,625 +297,120 0.10% 2,378,083
2013-10-16 2013-10-11 6.379 35,505 +27,096 0.01% 226,481
2013-10-15 2013-10-10 6.293 8,409 -51,389 0.00% 52,920
2013-10-11 2013-10-09 6.422 59,798 +51,389 0.02% 384,002
2013-10-10 2013-10-08 6.250 8,409 -4,672 0.00% 52,560
2013-10-09 2013-10-07 6.336 13,081 -23,825 0.00% 82,882
2013-10-08 2013-10-04 6.165 36,906 +21,022 0.01% 227,518
2013-10-07 2013-10-03 5.908 15,884 +9,811 0.01% 93,841
2013-10-04 2013-10-02 5.694 6,073 -7,008 0.00% 34,579
2013-10-03 2013-09-30 5.437 13,081 +5,606 0.00% 71,121
2013-10-02 2013-09-27 5.351 7,475 +1,402 0.00% 40,002
2013-09-30 2013-09-26 5.480 6,073 -38,308 0.00% 33,279
2013-09-27 2013-09-25 5.694 44,381 0.01% 252,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top