History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -20,624,000
2021-08-31 2021-08-27 0.340 20,624,000 +50,000 0.33% 7,012,160
2021-08-27 2021-08-25 0.340 20,574,000 +20,000 0.33% 6,995,160
2021-08-19 2021-08-17 0.340 20,554,000 -68,000 0.33% 6,988,360
2021-04-09 2021-04-07 0.340 20,622,000 -200,000 0.33% 7,011,480
2020-08-14 2020-08-12 0.340 20,822,000 +700,000 0.33% 7,079,480
2020-04-07 2020-04-03 0.340 20,122,000 +6,000 0.32% 6,841,480
2020-03-30 2020-03-26 0.340 20,116,000 +10,000 0.32% 6,839,440
2020-03-05 2020-03-03 0.340 20,106,000 +42,000 0.32% 6,836,040
2020-01-14 2020-01-10 0.340 20,064,000 +64,000 0.32% 6,821,760
2019-05-22 2019-05-20 0.340 20,000,000 +1,000,000 0.32% 6,800,000
2019-04-02 2019-03-29 0.340 19,000,000 +100,000 0.30% 6,460,000
2019-03-29 2019-03-27 0.345 18,900,000 +60,000 0.30% 6,520,500
2019-03-28 2019-03-26 0.350 18,840,000 +76,000 0.30% 6,594,000
2019-03-27 2019-03-25 0.355 18,764,000 -296,000 0.30% 6,661,220
2019-03-26 2019-03-22 0.355 19,060,000 +158,000 0.30% 6,766,300
2019-03-20 2019-03-18 0.360 18,902,000 +100,000 0.30% 6,804,720
2019-03-19 2019-03-15 0.355 18,802,000 +354,000 0.30% 6,674,710
2019-03-15 2019-03-13 0.370 18,448,000 +100,000 0.29% 6,825,760
2019-03-14 2019-03-12 0.375 18,348,000 -180,000 0.29% 6,880,500
2019-03-13 2019-03-11 0.365 18,528,000 +102,000 0.29% 6,762,720
2019-03-12 2019-03-08 0.370 18,426,000 -500,000 0.29% 6,817,620
2019-03-11 2019-03-07 0.380 18,926,000 +380,000 0.30% 7,191,880
2019-03-08 2019-03-06 0.390 18,546,000 +30,000 0.29% 7,232,940
2019-03-07 2019-03-05 0.390 18,516,000 +10,000 0.29% 7,221,240
2019-03-06 2019-03-04 0.395 18,506,000 +122,000 0.29% 7,309,870
2019-03-05 2019-03-01 0.395 18,384,000 -200,000 0.29% 7,261,680
2019-03-01 2019-02-27 0.395 18,584,000 +174,000 0.29% 7,340,680
2019-02-28 2019-02-26 0.400 18,410,000 +116,000 0.29% 7,364,000
2019-02-27 2019-02-25 0.390 18,294,000 -468,000 0.29% 7,134,660
2019-02-26 2019-02-22 0.400 18,762,000 -108,000 0.30% 7,504,800
2019-02-25 2019-02-21 0.405 18,870,000 +576,000 0.30% 7,642,350
2019-02-21 2019-02-19 0.410 18,294,000 +26,000 0.29% 7,500,540
2019-02-20 2019-02-18 0.405 18,268,000 -300,000 0.29% 7,398,540
2019-02-19 2019-02-15 0.390 18,568,000 -96,000 0.29% 7,241,520
2019-02-18 2019-02-14 0.410 18,664,000 +40,000 0.30% 7,652,240
2019-02-15 2019-02-13 0.420 18,624,000 -528,000 0.29% 7,822,080
2019-02-14 2019-02-12 0.405 19,152,000 +262,000 0.30% 7,756,560
2019-02-13 2019-02-11 0.405 18,890,000 +660,000 0.30% 7,650,450
2019-02-12 2019-02-08 0.380 18,230,000 +108,000 0.29% 6,927,400
2019-02-11 2019-02-04 0.370 18,122,000 -162,000 0.29% 6,705,140
2019-02-08 2019-01-31 0.385 18,284,000 +116,000 0.29% 7,039,340
2019-01-30 2019-01-28 0.335 18,168,000 +100,000 0.29% 6,086,280
2019-01-29 2019-01-25 0.335 18,068,000 -72,000 0.29% 6,052,780
2019-01-23 2019-01-21 0.325 18,140,000 -28,000 0.29% 5,895,500
2019-01-22 2019-01-18 0.325 18,168,000 -92,000 0.29% 5,904,600
2019-01-21 2019-01-17 0.325 18,260,000 +22,000 0.29% 5,934,500
2019-01-18 2019-01-16 0.330 18,238,000 -40,000 0.29% 6,018,540
2019-01-17 2019-01-15 0.325 18,278,000 -120,000 0.29% 5,940,350
2019-01-15 2019-01-11 0.320 18,398,000 +32,000 0.29% 5,887,360
2019-01-10 2019-01-08 0.315 18,366,000 -8,000 0.29% 5,785,290
2019-01-09 2019-01-07 0.315 18,374,000 -2,000 0.29% 5,787,810
2019-01-08 2019-01-04 0.305 18,376,000 +58,000 0.29% 5,604,680
2019-01-07 2019-01-03 0.300 18,318,000 -114,000 0.29% 5,495,400
2019-01-04 2019-01-02 0.310 18,432,000 +178,000 0.29% 5,713,920
2019-01-03 2018-12-31 0.315 18,254,000 -58,000 0.29% 5,750,010
2018-12-28 2018-12-24 0.295 18,312,000 -128,000 0.29% 5,402,040
2018-12-21 2018-12-19 0.315 18,440,000 -6,000 0.29% 5,808,600
2018-12-20 2018-12-18 0.305 18,446,000 -226,000 0.29% 5,626,030
2018-12-18 2018-12-14 0.315 18,672,000 +60,000 0.30% 5,881,680
2018-12-17 2018-12-13 0.325 18,612,000 -140,000 0.29% 6,048,900
2018-12-14 2018-12-12 0.315 18,752,000 +150,000 0.30% 5,906,880
2018-12-13 2018-12-11 0.320 18,602,000 -230,000 0.29% 5,952,640
2018-12-12 2018-12-10 0.320 18,832,000 -122,000 0.30% 6,026,240
2018-12-11 2018-12-07 0.330 18,954,000 +124,000 0.30% 6,254,820
2018-12-10 2018-12-06 0.330 18,830,000 -116,000 0.30% 6,213,900
2018-12-07 2018-12-05 0.335 18,946,000 -70,000 0.30% 6,346,910
2018-12-06 2018-12-04 0.340 19,016,000 +300,000 0.30% 6,465,440
2018-12-05 2018-12-03 0.335 18,716,000 -40,000 0.30% 6,269,860
2018-12-04 2018-11-30 0.325 18,756,000 +262,000 0.30% 6,095,700
2018-12-03 2018-11-29 0.330 18,494,000 +500,000 0.29% 6,103,020
2018-11-30 2018-11-28 0.330 17,994,000 +320,000 0.28% 5,938,020
2018-11-29 2018-11-27 0.340 17,674,000 +10,000 0.28% 6,009,160
2018-11-28 2018-11-26 0.335 17,664,000 +140,000 0.28% 5,917,440
2018-11-27 2018-11-23 0.340 17,524,000 +686,000 0.28% 5,958,160
2018-11-26 2018-11-22 0.355 16,838,000 +76,000 0.27% 5,977,490
2018-11-23 2018-11-21 0.355 16,762,000 +56,000 0.27% 5,950,510
2018-11-22 2018-11-20 0.350 16,706,000 -110,000 0.26% 5,847,100
2018-11-21 2018-11-19 0.355 16,816,000 -148,000 0.27% 5,969,680
2018-11-20 2018-11-16 0.360 16,964,000 +220,000 0.27% 6,107,040
2018-11-19 2018-11-15 0.360 16,744,000 -176,000 0.27% 6,027,840
2018-11-16 2018-11-14 0.380 16,920,000 -294,000 0.27% 6,429,600
2018-11-15 2018-11-13 0.380 17,214,000 +672,000 0.27% 6,541,320
2018-11-14 2018-11-12 0.340 16,542,000 +176,000 0.26% 5,624,280
2018-11-13 2018-11-09 0.350 16,366,000 +114,000 0.26% 5,728,100
2018-11-12 2018-11-08 0.370 16,252,000 -412,000 0.26% 6,013,240
2018-11-09 2018-11-07 0.380 16,664,000 -514,000 0.26% 6,332,320
2018-11-08 2018-11-06 0.380 17,178,000 +824,000 0.27% 6,527,640
2018-11-07 2018-11-05 0.345 16,354,000 +352,000 0.26% 5,642,130
2018-11-06 2018-11-02 0.360 16,002,000 -368,000 0.25% 5,760,720
2018-11-05 2018-11-01 0.365 16,370,000 -274,000 0.26% 5,975,050
2018-11-02 2018-10-31 0.355 16,644,000 +718,000 0.26% 5,908,620
2018-11-01 2018-10-30 0.355 15,926,000 +1,268,000 0.25% 5,653,730
2018-10-26 2018-10-24 0.430 14,658,000 +520,000 0.23% 6,302,940
2018-10-25 2018-10-23 0.540 14,138,000 +410,000 0.22% 7,634,520
2018-10-24 2018-10-22 0.650 13,728,000 +394,000 0.22% 8,923,200
2018-10-23 2018-10-19 0.790 13,334,000 -40,000 0.21% 10,533,860
2018-10-22 2018-10-18 0.780 13,374,000 +4,000 0.21% 10,431,720
2018-10-19 2018-10-16 0.800 13,370,000 -20,000 0.21% 10,696,000
2018-10-18 2018-10-15 0.800 13,390,000 +20,000 0.21% 10,712,000
2018-10-16 2018-10-12 0.790 13,370,000 -56,000 0.21% 10,562,300
2018-10-15 2018-10-11 0.790 13,426,000 -110,000 0.21% 10,606,540
2018-10-11 2018-10-09 0.800 13,536,000 -40,000 0.21% 10,828,800
2018-10-10 2018-10-08 0.790 13,576,000 -10,000 0.21% 10,725,040
2018-10-08 2018-10-04 0.800 13,586,000 -34,000 0.22% 10,868,800
2018-10-05 2018-10-03 0.830 13,620,000 +236,000 0.22% 11,304,600
2018-10-04 2018-10-02 0.850 13,384,000 -20,000 0.21% 11,376,400
2018-09-28 2018-09-26 0.920 13,404,000 -14,000 0.21% 12,331,680
2018-09-27 2018-09-24 0.900 13,418,000 +166,000 0.21% 12,076,200
2018-09-18 2018-09-14 0.900 13,252,000 +20,000 0.21% 11,926,800
2018-09-17 2018-09-13 0.910 13,232,000 +110,000 0.21% 12,041,120
2018-09-14 2018-09-12 0.900 13,122,000 -20,000 0.21% 11,809,800
2018-09-13 2018-09-11 0.900 13,142,000 +20,000 0.21% 11,827,800
2018-09-12 2018-09-10 0.960 13,122,000 -100,000 0.21% 12,597,120
2018-09-10 2018-09-06 1.000 13,222,000 +10,000 0.21% 13,222,000
2018-09-06 2018-09-04 1.060 13,212,000 -28,000 0.21% 14,004,720
2018-09-05 2018-09-03 1.040 13,240,000 -192,000 0.21% 13,769,600
2018-09-04 2018-08-31 1.020 13,432,000 -80,000 0.21% 13,700,640
2018-09-03 2018-08-30 1.020 13,512,000 -138,000 0.21% 13,782,240
2018-08-31 2018-08-29 1.000 13,650,000 -494,000 0.22% 13,650,000
2018-08-30 2018-08-28 0.910 14,144,000 +130,000 0.22% 12,871,040
2018-08-29 2018-08-27 0.880 14,014,000 -20,000 0.22% 12,332,320
2018-08-28 2018-08-24 0.870 14,034,000 -376,000 0.22% 12,209,580
2018-08-27 2018-08-23 0.860 14,410,000 +96,000 0.23% 12,392,600
2018-08-24 2018-08-22 0.910 14,314,000 +40,000 0.23% 13,025,740
2018-08-23 2018-08-21 0.920 14,274,000 -18,000 0.23% 13,132,080
2018-08-22 2018-08-20 0.950 14,292,000 -20,000 0.23% 13,577,400
2018-08-21 2018-08-17 0.930 14,312,000 -40,000 0.23% 13,310,160
2018-08-20 2018-08-16 0.930 14,352,000 +30,000 0.23% 13,347,360
2018-08-17 2018-08-15 0.960 14,322,000 -132,000 0.23% 13,749,120
2018-08-16 2018-08-14 0.980 14,454,000 -128,000 0.23% 14,164,920
2018-08-15 2018-08-13 0.990 14,582,000 -8,000 0.23% 14,436,180
2018-08-14 2018-08-10 1.000 14,590,000 +10,000 0.23% 14,590,000
2018-08-13 2018-08-09 0.990 14,580,000 +30,000 0.23% 14,434,200
2018-08-09 2018-08-07 1.000 14,550,000 +50,000 0.23% 14,550,000
2018-08-08 2018-08-06 0.980 14,500,000 -20,000 0.23% 14,210,000
2018-08-07 2018-08-03 1.000 14,520,000 -30,000 0.23% 14,520,000
2018-08-06 2018-08-02 0.990 14,550,000 -50,000 0.23% 14,404,500
2018-08-03 2018-08-01 1.000 14,600,000 -350,000 0.23% 14,600,000
2018-08-02 2018-07-31 0.980 14,950,000 +340,000 0.24% 14,651,000
2018-08-01 2018-07-30 1.020 14,610,000 -70,000 0.23% 14,902,200
2018-07-31 2018-07-27 1.010 14,680,000 -68,000 0.23% 14,826,800
2018-07-30 2018-07-26 1.010 14,748,000 +190,000 0.23% 14,895,480
2018-07-27 2018-07-25 1.020 14,558,000 +48,000 0.23% 14,849,160
2018-07-26 2018-07-24 1.020 14,510,000 -86,000 0.23% 14,800,200
2018-07-24 2018-07-20 1.000 14,596,000 +52,000 0.23% 14,596,000
2018-07-23 2018-07-19 1.010 14,544,000 +178,000 0.23% 14,689,440
2018-07-20 2018-07-18 1.030 14,366,000 +162,000 0.23% 14,796,980
2018-07-19 2018-07-17 1.040 14,204,000 +100,000 0.22% 14,772,160
2018-07-18 2018-07-16 1.060 14,104,000 +50,000 0.22% 14,950,240
2018-07-16 2018-07-12 1.070 14,054,000 -40,000 0.22% 15,037,780
2018-07-13 2018-07-11 1.060 14,094,000 -40,000 0.22% 14,939,640
2018-07-12 2018-07-10 1.070 14,134,000 -200,000 0.22% 15,123,380
2018-07-11 2018-07-09 1.060 14,334,000 -330,000 0.23% 15,194,040
2018-07-09 2018-07-05 1.050 14,664,000 +218,000 0.23% 15,397,200
2018-07-06 2018-07-04 1.060 14,446,000 -48,000 0.23% 15,312,760
2018-07-05 2018-07-03 1.060 14,494,000 -278,000 0.23% 15,363,640
2018-07-04 2018-06-29 1.090 14,772,000 -78,000 0.23% 16,101,480
2018-07-03 2018-06-28 1.050 14,850,000 +38,000 0.24% 15,592,500
2018-06-29 2018-06-27 1.010 14,812,000 -232,000 0.23% 14,960,120
2018-06-28 2018-06-26 0.980 15,044,000 -112,000 0.24% 14,743,120
2018-06-27 2018-06-25 1.020 15,156,000 +68,000 0.24% 15,459,120
2018-06-25 2018-06-21 1.010 15,088,000 +716,000 0.24% 15,238,880
2018-06-22 2018-06-20 1.050 14,372,000 -34,000 0.23% 15,090,600
2018-06-21 2018-06-19 1.030 14,406,000 -188,000 0.23% 14,838,180
2018-06-20 2018-06-15 1.050 14,594,000 +440,000 0.23% 15,323,700
2018-06-19 2018-06-14 1.070 14,154,000 -20,000 0.22% 15,144,780
2018-06-15 2018-06-13 1.110 14,174,000 -30,000 0.22% 15,733,140
2018-06-14 2018-06-12 1.120 14,204,000 -30,000 0.22% 15,908,480
2018-06-13 2018-06-11 1.120 14,234,000 +84,000 0.23% 15,942,080
2018-06-12 2018-06-08 1.120 14,150,000 +262,000 0.22% 15,848,000
2018-06-11 2018-06-07 1.160 13,888,000 -116,000 0.22% 16,110,080
2018-06-08 2018-06-06 1.170 14,004,000 -92,000 0.22% 16,384,680
2018-06-07 2018-06-05 1.150 14,096,000 -230,000 0.22% 16,210,400
2018-06-06 2018-06-04 1.150 14,326,000 -260,000 0.23% 16,474,900
2018-06-05 2018-06-01 1.180 14,586,000 +364,000 0.23% 17,212,443
2018-06-04 2018-05-31 1.139 14,222,000 +662,505 0.23% 16,199,146
2018-06-01 2018-05-30 1.149 13,559,495 +216,343 0.22% 15,583,679
2018-05-31 2018-05-29 1.149 13,343,152 +438,535 0.22% 15,335,040
2018-05-30 2018-05-28 1.170 12,904,617 +42,879 0.21% 15,095,880
2018-05-29 2018-05-25 1.170 12,861,738 -5,847 0.21% 15,045,720
2018-05-28 2018-05-24 1.170 12,867,585 +231,936 0.21% 15,052,560
2018-05-25 2018-05-23 1.180 12,635,649 -265,070 0.21% 14,910,900
2018-05-24 2018-05-21 1.180 12,900,719 +253,376 0.21% 15,223,700
2018-05-23 2018-05-18 1.149 12,647,343 -23,389 0.21% 14,535,360
2018-05-21 2018-05-17 1.160 12,670,732 +35,083 0.21% 14,692,260
2018-05-18 2018-05-16 1.160 12,635,649 +29,236 0.21% 14,651,580
2018-05-17 2018-05-15 1.170 12,606,413 +152,025 0.20% 14,747,040
2018-05-16 2018-05-14 1.190 12,454,388 -42,879 0.20% 14,824,800
2018-05-15 2018-05-11 1.170 12,497,267 +44,828 0.20% 14,619,360
2018-05-14 2018-05-10 1.160 12,452,439 +321,592 0.20% 14,439,140
2018-05-11 2018-05-09 1.170 12,130,847 +25,338 0.20% 14,190,720
2018-05-10 2018-05-08 1.160 12,105,509 +105,248 0.20% 14,036,860
2018-05-09 2018-05-07 1.190 12,000,261 -21,439 0.19% 14,284,240
2018-05-04 2018-05-02 1.221 12,021,700 +124,739 0.20% 14,679,840
2018-05-03 2018-04-30 1.231 11,896,961 +38,980 0.19% 14,649,600
2018-05-02 2018-04-27 1.242 11,857,981 -169,566 0.19% 14,723,281
2018-04-30 2018-04-26 1.201 12,027,547 +333,286 0.20% 14,440,140
2018-04-27 2018-04-25 1.211 11,694,261 +97,452 0.19% 14,160,000
2018-04-26 2018-04-24 1.211 11,596,809 +161,771 0.19% 14,042,000
2018-04-25 2018-04-23 1.242 11,435,038 +426,840 0.19% 14,198,140
2018-04-24 2018-04-20 1.231 11,008,198 -122,789 0.18% 13,555,201
2018-04-23 2018-04-19 1.221 11,130,987 -42,879 0.18% 13,592,180
2018-04-19 2018-04-17 1.252 11,173,866 +54,573 0.18% 13,988,520
2018-04-18 2018-04-16 1.303 11,119,293 -25,338 0.18% 14,490,700
2018-04-17 2018-04-13 1.324 11,144,631 -48,726 0.18% 14,752,441
2018-04-16 2018-04-12 1.324 11,193,357 +77,962 0.18% 14,816,940
2018-04-13 2018-04-11 1.324 11,115,395 +68,217 0.18% 14,713,740
2018-04-12 2018-04-10 1.324 11,047,178 +11,694 0.18% 14,623,439
2018-04-11 2018-04-09 1.313 11,035,484 -52,624 0.18% 14,494,720
2018-04-10 2018-04-06 1.303 11,088,108 +401,503 0.18% 14,450,060
2018-04-09 2018-04-04 1.416 10,686,605 -311,847 0.17% 15,133,079
2018-04-06 2018-04-03 1.426 10,998,452 +370,318 0.18% 15,687,540
2018-04-04 2018-03-29 1.447 10,628,134 +419,044 0.17% 15,377,460
2018-04-03 2018-03-28 1.519 10,209,090 -179,312 0.17% 15,504,480
2018-03-29 2018-03-27 1.529 10,388,402 -29,235 0.17% 15,883,400
2018-03-28 2018-03-26 1.488 10,417,637 +153,974 0.17% 15,500,499
2018-03-27 2018-03-23 1.488 10,263,663 +23,389 0.17% 15,271,400
2018-03-26 2018-03-22 1.519 10,240,274 +502,853 0.17% 15,551,839
2018-03-23 2018-03-21 1.539 9,737,421 +337,184 0.16% 14,988,000
2018-03-22 2018-03-20 1.570 9,400,237 +241,682 0.15% 14,758,380
2018-03-21 2018-03-19 1.560 9,158,555 +1,122,649 0.15% 14,284,960
2018-03-20 2018-03-16 1.580 8,035,906 -1,103,159 0.13% 12,698,840
2018-03-19 2018-03-15 1.539 9,139,065 -422,942 0.15% 14,067,000
2018-03-16 2018-03-14 1.508 9,562,007 -33,134 0.16% 14,423,640
2018-03-15 2018-03-13 1.529 9,595,141 -33,134 0.16% 14,670,540
2018-03-14 2018-03-12 1.508 9,628,275 +2,461,642 0.16% 14,523,600
2018-03-13 2018-03-09 1.488 7,166,633 +132,535 0.12% 10,663,300
2018-03-12 2018-03-08 1.488 7,034,098 -1,533,897 0.11% 10,466,100
2018-03-08 2018-03-06 1.437 8,567,995 -144,229 0.14% 12,308,800
2018-03-07 2018-03-05 1.426 8,712,224 -327,440 0.14% 12,426,600
2018-03-06 2018-03-02 1.447 9,039,664 -9,745 0.15% 13,079,161
2018-03-05 2018-03-01 1.426 9,049,409 -29,236 0.15% 12,907,540
2018-03-02 2018-02-28 1.406 9,078,645 -74,063 0.15% 12,762,921
2018-03-01 2018-02-27 1.426 9,152,708 +485,312 0.15% 13,054,880
2018-02-28 2018-02-26 1.447 8,667,396 +48,726 0.14% 12,540,539
2018-02-27 2018-02-23 1.457 8,618,670 +89,656 0.14% 12,558,480
2018-02-26 2018-02-22 1.447 8,529,014 +389,808 0.14% 12,340,320
2018-02-23 2018-02-21 1.457 8,139,206 +19,491 0.13% 11,859,841
2018-02-22 2018-02-20 1.437 8,119,715 +37,032 0.13% 11,664,800
2018-02-21 2018-02-15 1.447 8,082,683 -124,739 0.13% 11,694,540
2018-02-20 2018-02-13 1.437 8,207,422 -68,217 0.13% 11,790,800
2018-02-14 2018-02-12 1.426 8,275,639 -343,031 0.13% 11,803,881
2018-02-13 2018-02-09 1.416 8,618,670 +81,860 0.14% 12,204,720
2018-02-12 2018-02-08 1.467 8,536,810 +9,745 0.14% 12,526,799
2018-02-09 2018-02-07 1.467 8,527,065 +317,694 0.14% 12,512,500
2018-02-08 2018-02-06 1.457 8,209,371 -1,843,795 0.13% 11,962,080
2018-02-07 2018-02-05 1.488 10,053,166 +245,579 0.16% 14,958,200
2018-02-06 2018-02-02 1.549 9,807,587 -97,452 0.16% 15,196,640
2018-02-05 2018-02-01 1.549 9,905,039 -101,350 0.16% 15,347,640
2018-02-02 2018-01-31 1.560 10,006,389 -313,796 0.16% 15,607,360
2018-02-01 2018-01-30 1.580 10,320,185 -1,949 0.17% 16,308,600
2018-01-31 2018-01-29 1.632 10,322,134 +348,879 0.17% 16,841,280
2018-01-30 2018-01-26 1.642 9,973,255 +682,165 0.16% 16,374,399
2018-01-29 2018-01-25 1.642 9,291,090 -1,085,617 0.15% 15,254,400
2018-01-26 2018-01-24 1.632 10,376,707 -9,746 0.17% 16,930,319
2018-01-25 2018-01-23 1.621 10,386,453 -146,178 0.17% 16,839,640
2018-01-24 2018-01-22 1.591 10,532,631 +941,388 0.17% 16,752,400
2018-01-23 2018-01-19 1.611 9,591,243 -5,847 0.16% 15,451,940
2018-01-22 2018-01-18 1.601 9,597,090 -1,461,783 0.16% 15,362,880
2018-01-19 2018-01-17 1.580 11,058,873 -304,050 0.18% 17,475,920
2018-01-18 2018-01-16 1.549 11,362,923 -11,695 0.18% 17,606,599
2018-01-17 2018-01-15 1.549 11,374,618 -150,076 0.18% 17,624,720
2018-01-16 2018-01-12 1.560 11,524,694 +652,929 0.19% 17,975,520
2018-01-15 2018-01-11 1.549 10,871,765 +571,070 0.18% 16,845,561
2018-01-12 2018-01-10 1.580 10,300,695 -113,044 0.17% 16,277,800
2018-01-11 2018-01-09 1.539 10,413,739 +543,783 0.17% 16,029,000
2018-01-10 2018-01-08 1.529 9,869,956 +773,770 0.16% 15,090,720
2018-01-09 2018-01-05 1.529 9,096,186 -756,229 0.15% 13,907,660
2018-01-08 2018-01-04 1.488 9,852,415 -77,962 0.16% 14,659,500
2018-01-05 2018-01-03 1.488 9,930,377 +15,593 0.16% 14,775,501
2018-01-04 2018-01-02 1.478 9,914,784 +105,248 0.16% 14,650,560
2018-01-03 2017-12-29 1.488 9,809,536 +76,013 0.16% 14,595,700
2018-01-02 2017-12-28 1.467 9,733,523 -7,796 0.16% 14,282,840
2017-12-29 2017-12-27 1.478 9,741,319 -27,287 0.16% 14,394,240
2017-12-28 2017-12-22 1.426 9,768,606 -171,516 0.16% 13,933,360
2017-12-27 2017-12-21 1.355 9,940,122 +23,389 0.16% 13,464,000
2017-12-22 2017-12-20 1.385 9,916,733 +7,796 0.16% 13,737,600
2017-12-21 2017-12-19 1.385 9,908,937 +325,490 0.16% 13,726,800
2017-12-20 2017-12-18 1.406 9,583,447 -196,853 0.16% 13,472,580
2017-12-19 2017-12-15 1.416 9,780,300 -1,044,687 0.16% 13,849,680
2017-12-18 2017-12-14 1.416 10,824,987 +313,796 0.18% 15,329,039
2017-12-15 2017-12-13 1.375 10,511,191 -169,567 0.17% 14,453,239
2017-12-14 2017-12-12 1.355 10,680,758 -68,217 0.17% 14,467,200
2017-12-13 2017-12-11 1.344 10,748,975 +1,949 0.17% 14,449,300
2017-12-12 2017-12-08 1.324 10,747,026 +875,121 0.17% 14,226,120
2017-12-11 2017-12-07 1.324 9,871,905 -27,287 0.16% 13,067,700
2017-12-08 2017-12-06 1.344 9,899,192 -534,038 0.16% 13,306,980
2017-12-07 2017-12-05 1.365 10,433,230 -1,773,629 0.17% 14,238,980
2017-12-06 2017-12-04 1.324 12,206,859 +857,579 0.20% 16,158,540
2017-12-05 2017-12-01 1.324 11,349,280 -202,701 0.18% 15,023,340
2017-12-04 2017-11-30 1.334 11,551,981 +561,325 0.19% 15,410,200
2017-12-01 2017-11-29 1.324 10,990,656 -1,949 0.18% 14,548,620
2017-11-30 2017-11-28 1.334 10,992,605 +48,726 0.18% 14,664,000
2017-11-29 2017-11-27 1.334 10,943,879 -200,752 0.18% 14,599,000
2017-11-28 2017-11-24 1.344 11,144,631 +111,096 0.18% 14,981,161
2017-11-27 2017-11-23 1.334 11,033,535 -153,975 0.18% 14,718,600
2017-11-24 2017-11-22 1.324 11,187,510 +134,484 0.18% 14,809,201
2017-11-23 2017-11-21 1.334 11,053,026 -33,133 0.18% 14,744,601
2017-11-22 2017-11-20 1.355 11,086,159 +29,235 0.18% 15,016,320
2017-11-21 2017-11-17 1.334 11,056,924 +231,937 0.18% 14,749,800
2017-11-20 2017-11-16 1.375 10,824,987 -66,268 0.18% 14,884,719
2017-11-17 2017-11-15 1.365 10,891,255 +46,777 0.18% 14,864,080
2017-11-16 2017-11-14 1.334 10,844,478 +126,688 0.18% 14,466,400
2017-11-15 2017-11-13 1.334 10,717,790 +263,121 0.17% 14,297,400
2017-11-14 2017-11-10 1.324 10,454,669 -430,739 0.17% 13,839,120
2017-11-13 2017-11-09 1.355 10,885,408 +40,930 0.18% 14,744,400
2017-11-10 2017-11-08 1.355 10,844,478 -1,528,050 0.18% 14,688,960
2017-11-09 2017-11-07 1.375 12,372,528 -2,071,833 0.20% 17,012,640
2017-11-08 2017-11-06 1.262 14,444,361 -380,064 0.23% 18,231,060
2017-11-07 2017-11-03 1.201 14,824,425 +245,580 0.24% 17,798,040
2017-11-03 2017-11-01 1.231 14,578,845 +40,930 0.24% 17,952,000
2017-11-02 2017-10-31 1.231 14,537,915 -54,574 0.24% 17,901,600
2017-11-01 2017-10-30 1.252 14,592,489 -257,273 0.24% 18,268,281
2017-10-31 2017-10-27 1.262 14,849,762 -415,147 0.24% 18,742,740
2017-10-30 2017-10-26 1.242 15,264,909 +333,287 0.25% 18,953,441
2017-10-27 2017-10-25 1.252 14,931,622 -337,185 0.24% 18,692,840
2017-10-26 2017-10-24 1.221 15,268,807 +752,331 0.25% 18,644,920
2017-10-25 2017-10-23 1.283 14,516,476 +1,064,178 0.24% 18,620,000
2017-10-24 2017-10-20 1.313 13,452,298 -512,599 0.22% 17,669,120
2017-10-23 2017-10-19 1.252 13,964,897 -962,827 0.23% 17,482,601
2017-10-20 2017-10-18 1.303 14,927,724 -990,114 0.24% 19,453,860
2017-10-19 2017-10-17 1.324 15,917,838 +2,952,801 0.26% 21,070,860
2017-10-18 2017-10-16 1.160 12,965,037 +2,461,642 0.21% 15,033,520
2017-10-17 2017-10-13 1.149 10,503,395 +1,171,375 0.17% 12,071,360
2017-10-16 2017-10-12 1.129 9,332,020 +146,178 0.15% 10,533,600
2017-10-13 2017-10-11 1.129 9,185,842 +64,319 0.15% 10,368,600
2017-10-12 2017-10-10 1.129 9,121,523 +261,171 0.15% 10,295,999
2017-10-11 2017-10-09 1.129 8,860,352 +107,198 0.14% 10,001,200
2017-10-10 2017-10-06 1.129 8,753,154 +74,063 0.14% 9,880,200
2017-10-09 2017-10-04 1.139 8,679,091 +136,433 0.14% 9,885,660
2017-10-06 2017-10-03 1.149 8,542,658 +387,860 0.14% 9,817,920
2017-10-04 2017-09-29 1.149 8,154,798 +79,911 0.13% 9,372,160
2017-10-03 2017-09-28 1.139 8,074,887 +19,490 0.13% 9,197,460
2017-09-29 2017-09-27 1.149 8,055,397 -44,828 0.13% 9,257,920
2017-09-28 2017-09-26 1.139 8,100,225 +222,191 0.13% 9,226,320
2017-09-27 2017-09-25 1.139 7,878,034 -31,184 0.13% 8,973,240
2017-09-26 2017-09-22 1.149 7,909,218 -54,574 0.13% 9,089,920
2017-09-25 2017-09-21 1.160 7,963,792 +263,121 0.13% 9,234,360
2017-09-22 2017-09-20 1.160 7,700,671 +167,618 0.13% 8,929,260
2017-09-21 2017-09-19 1.160 7,533,053 -54,573 0.12% 8,734,900
2017-09-20 2017-09-18 1.160 7,587,626 -167,618 0.12% 8,798,180
2017-09-19 2017-09-15 1.149 7,755,244 +37,032 0.13% 8,912,960
2017-09-18 2017-09-14 1.160 7,718,212 +77,962 0.13% 8,949,600
2017-09-15 2017-09-13 1.139 7,640,250 +114,993 0.12% 8,702,400
2017-09-14 2017-09-12 1.149 7,525,257 +97,452 0.12% 8,648,640
2017-09-13 2017-09-11 1.149 7,427,805 -105,248 0.12% 8,536,640
2017-09-12 2017-09-08 1.149 7,533,053 +23,388 0.12% 8,657,600
2017-09-11 2017-09-07 1.129 7,509,665 +97,453 0.12% 8,476,601
2017-09-08 2017-09-06 1.149 7,412,212 +76,012 0.12% 8,518,720
2017-09-07 2017-09-05 1.108 7,336,200 +187,109 0.12% 8,130,240
2017-09-06 2017-09-04 1.141 7,149,091 +206,598 0.12% 8,159,352
2017-09-05 2017-09-01 1.162 6,942,493 +697,056 0.11% 8,067,624
2017-09-04 2017-08-31 1.152 6,245,437 +666,951 0.10% 7,192,800
2017-09-01 2017-08-30 1.245 5,578,486 -109,873 0.09% 6,945,600
2017-08-31 2017-08-29 1.297 5,688,359 +32,769 0.09% 7,377,499
2017-08-30 2017-08-28 1.276 5,655,590 +44,335 0.09% 7,217,640
2017-08-29 2017-08-25 1.370 5,611,255 +433,711 0.09% 7,685,040
2017-08-28 2017-08-24 1.484 5,177,544 -9,638 0.09% 7,681,959
2017-08-25 2017-08-22 1.484 5,187,182 -71,322 0.09% 7,696,259
2017-08-21 2017-08-17 1.473 5,258,504 -19,276 0.09% 7,747,520
2017-08-18 2017-08-16 1.453 5,277,780 +38,552 0.09% 7,666,400
2017-08-16 2017-08-14 1.463 5,239,228 -96,380 0.09% 7,664,760
2017-08-15 2017-08-11 1.463 5,335,608 -258,299 0.09% 7,805,760
2017-08-14 2017-08-10 1.453 5,593,907 -32,769 0.09% 8,125,600
2017-08-10 2017-08-08 1.463 5,626,676 -215,892 0.09% 8,231,580
2017-08-09 2017-08-07 1.401 5,842,568 -11,565 0.10% 8,183,700
2017-08-08 2017-08-04 1.401 5,854,133 +44,335 0.10% 8,199,900
2017-08-07 2017-08-03 1.411 5,809,798 +38,552 0.10% 8,198,079
2017-08-04 2017-08-02 1.432 5,771,246 -48,190 0.09% 8,263,439
2017-08-03 2017-08-01 1.411 5,819,436 +57,828 0.10% 8,211,679
2017-08-02 2017-07-31 1.453 5,761,608 +30,841 0.09% 8,369,199
2017-08-01 2017-07-28 1.442 5,730,767 +48,190 0.09% 8,264,940
2017-07-31 2017-07-27 1.473 5,682,577 -57,828 0.09% 8,372,321
2017-07-27 2017-07-25 1.453 5,740,405 -28,914 0.09% 8,338,400
2017-07-26 2017-07-24 1.453 5,769,319 +28,914 0.09% 8,380,400
2017-07-25 2017-07-21 1.473 5,740,405 +40,480 0.09% 8,457,520
2017-07-24 2017-07-20 1.473 5,699,925 -80,959 0.09% 8,397,880
2017-07-21 2017-07-19 1.463 5,780,884 -98,308 0.09% 8,457,179
2017-07-20 2017-07-18 1.494 5,879,192 +9,638 0.10% 8,784,000
2017-07-19 2017-07-17 1.463 5,869,554 -50,118 0.10% 8,586,900
2017-07-18 2017-07-14 1.484 5,919,672 -129,149 0.10% 8,783,060
2017-07-17 2017-07-13 1.453 6,048,821 +219,747 0.10% 8,786,399
2017-07-14 2017-07-12 1.453 5,829,074 +26,986 0.10% 8,467,199
2017-07-13 2017-07-11 1.421 5,802,088 -61,683 0.10% 8,247,400
2017-07-12 2017-07-10 1.401 5,863,771 -96,381 0.10% 8,213,399
2017-07-11 2017-07-07 1.401 5,960,152 -9,638 0.10% 8,348,401
2017-07-07 2017-07-05 1.390 5,969,790 -65,538 0.10% 8,299,961
2017-07-05 2017-07-03 1.453 6,035,328 -9,638 0.10% 8,766,800
2017-07-03 2017-06-29 1.370 6,044,966 -250,589 0.10% 8,279,040
2017-06-30 2017-06-28 1.380 6,295,555 -36,624 0.10% 8,687,560
2017-06-29 2017-06-27 1.390 6,332,179 -7,711 0.10% 8,803,800
2017-06-28 2017-06-26 1.370 6,339,890 -28,914 0.10% 8,682,961
2017-06-27 2017-06-23 1.370 6,368,804 +7,711 0.10% 8,722,561
2017-06-26 2017-06-22 1.370 6,361,093 +26,986 0.10% 8,712,000
2017-06-23 2017-06-21 1.349 6,334,107 -86,742 0.10% 8,543,600
2017-06-22 2017-06-20 1.328 6,420,849 +77,104 0.11% 8,527,360
2017-06-21 2017-06-19 1.349 6,343,745 -21,203 0.10% 8,556,600
2017-06-20 2017-06-16 1.318 6,364,948 -300,707 0.10% 8,387,079
2017-06-19 2017-06-15 1.297 6,665,655 +7,711 0.11% 8,645,000
2017-06-16 2017-06-14 1.287 6,657,944 -102,163 0.11% 8,565,920
2017-06-15 2017-06-13 1.287 6,760,107 +402,869 0.11% 8,697,360
2017-06-14 2017-06-12 1.318 6,357,238 -44,335 0.10% 8,376,920
2017-06-13 2017-06-09 1.349 6,401,573 -9,638 0.11% 8,634,600
2017-06-12 2017-06-08 1.390 6,411,211 +250,589 0.11% 8,913,680
2017-06-09 2017-06-07 1.370 6,160,622 +7,710 0.10% 8,437,439
2017-06-08 2017-06-06 1.349 6,152,912 -154,208 0.10% 8,299,200
2017-06-07 2017-06-05 1.380 6,307,120 +50,117 0.10% 8,703,520
2017-06-06 2017-06-02 1.390 6,257,003 +138,788 0.10% 8,699,281
2017-06-05 2017-06-01 1.421 6,118,215 +163,846 0.10% 8,696,760
2017-06-02 2017-05-31 1.453 5,954,369 -603,340 0.10% 8,649,200
2017-06-01 2017-05-29 1.449 6,557,709 -73,249 0.11% 9,503,368
2017-05-31 2017-05-26 1.470 6,630,958 +49,227 0.11% 9,747,786
2017-05-29 2017-05-25 1.480 6,581,731 +130,445 0.11% 9,744,040
2017-05-26 2017-05-24 1.470 6,451,286 +65,223 0.11% 9,483,661
2017-05-25 2017-05-23 1.512 6,386,063 +28,775 0.11% 9,654,100
2017-05-24 2017-05-22 1.543 6,357,288 -15,347 0.10% 9,809,440
2017-05-23 2017-05-19 1.564 6,372,635 -3,836 0.11% 9,966,000
2017-05-22 2017-05-18 1.574 6,376,471 -55,631 0.11% 10,038,479
2017-05-19 2017-05-17 1.606 6,432,102 -3,837 0.11% 10,327,239
2017-05-18 2017-05-16 1.616 6,435,939 +1,918 0.11% 10,400,500
2017-05-16 2017-05-12 1.616 6,434,021 -72,896 0.11% 10,397,400
2017-05-15 2017-05-11 1.606 6,506,917 -90,160 0.11% 10,447,361
2017-05-12 2017-05-10 1.564 6,597,077 -149,629 0.11% 10,317,000
2017-05-11 2017-05-09 1.522 6,746,706 -5,755 0.11% 10,269,641
2017-05-10 2017-05-08 1.522 6,752,461 -103,588 0.11% 10,278,401
2017-05-09 2017-05-05 1.501 6,856,049 -1,919 0.11% 10,293,119
2017-05-08 2017-05-04 1.491 6,857,968 +47,958 0.11% 10,224,500
2017-05-05 2017-05-02 1.533 6,810,010 -149,628 0.11% 10,437,000
2017-05-04 2017-04-28 1.512 6,959,638 -1,919 0.11% 10,521,199
2017-05-02 2017-04-27 1.491 6,961,557 +42,203 0.11% 10,378,940
2017-04-28 2017-04-26 1.501 6,919,354 +44,121 0.11% 10,388,160
2017-04-27 2017-04-25 1.533 6,875,233 +57,550 0.11% 10,536,961
2017-04-26 2017-04-24 1.533 6,817,683 -224,443 0.11% 10,448,760
2017-04-25 2017-04-21 1.470 7,042,126 +414,356 0.12% 10,352,220
2017-04-24 2017-04-20 1.543 6,627,770 +26,856 0.11% 10,226,800
2017-04-21 2017-04-19 1.564 6,600,914 +74,814 0.11% 10,323,000
2017-04-20 2017-04-18 1.606 6,526,100 +44,121 0.11% 10,478,160
2017-04-19 2017-04-13 1.626 6,481,979 -36,447 0.11% 10,542,481
2017-04-18 2017-04-12 1.595 6,518,426 -163,057 0.11% 10,397,879
2017-04-13 2017-04-11 1.574 6,681,483 +19,183 0.11% 10,518,660
2017-04-12 2017-04-10 1.585 6,662,300 -19,183 0.11% 10,557,920
2017-04-11 2017-04-07 1.574 6,681,483 +174,566 0.11% 10,518,660
2017-04-10 2017-04-06 1.585 6,506,917 +182,240 0.11% 10,311,681
2017-04-07 2017-04-05 1.564 6,324,677 +730,877 0.10% 9,891,000
2017-04-06 2017-04-03 1.616 5,593,800 +159,220 0.09% 9,039,600
2017-04-05 2017-03-31 1.720 5,434,580 +159,220 0.09% 9,348,900
2017-04-03 2017-03-30 1.939 5,275,360 -38,366 0.09% 10,230,000
2017-03-31 2017-03-29 1.991 5,313,726 +124,690 0.09% 10,581,400
2017-03-30 2017-03-28 1.918 5,189,036 +118,936 0.09% 9,954,400
2017-03-29 2017-03-27 1.918 5,070,100 -30,693 0.08% 9,726,239
2017-03-28 2017-03-24 1.950 5,100,793 -38,367 0.08% 9,944,659
2017-03-27 2017-03-23 1.950 5,139,160 +21,102 0.08% 10,019,461
2017-03-24 2017-03-22 1.939 5,118,058 -32,612 0.08% 9,924,960
2017-03-23 2017-03-21 1.939 5,150,670 -21,101 0.09% 9,988,201
2017-03-22 2017-03-20 1.960 5,171,771 -24,938 0.09% 10,136,960
2017-03-21 2017-03-17 2.002 5,196,709 +205,259 0.09% 10,402,560
2017-03-20 2017-03-16 2.002 4,991,450 +3,837 0.08% 9,991,681
2017-03-17 2017-03-15 1.898 4,987,613 -82,487 0.08% 9,464,000
2017-03-16 2017-03-14 1.866 5,070,100 -38,367 0.08% 9,461,939
2017-03-15 2017-03-13 1.835 5,108,467 -21,101 0.08% 9,373,761
2017-03-14 2017-03-10 1.825 5,129,568 -9,592 0.08% 9,359,000
2017-03-13 2017-03-09 1.877 5,139,160 +34,530 0.08% 9,644,401
2017-03-10 2017-03-08 1.804 5,104,630 +28,775 0.08% 9,207,060
2017-03-09 2017-03-07 1.804 5,075,855 -230,198 0.08% 9,155,159
2017-03-08 2017-03-06 1.814 5,306,053 -21,101 0.09% 9,625,680
2017-03-07 2017-03-03 1.793 5,327,154 +26,856 0.09% 9,552,879
2017-03-06 2017-03-02 1.710 5,300,298 -38,366 0.09% 9,062,640
2017-03-03 2017-03-01 1.710 5,338,664 +82,487 0.09% 9,128,240
2017-03-02 2017-02-28 1.689 5,256,177 +1,919 0.09% 8,877,600
2017-03-01 2017-02-27 1.720 5,254,258 +145,791 0.09% 9,038,699
2017-02-28 2017-02-24 1.772 5,108,467 +97,834 0.08% 9,054,201
2017-02-27 2017-02-23 1.772 5,010,633 -316,521 0.08% 8,880,801
2017-02-24 2017-02-22 1.710 5,327,154 -170,730 0.09% 9,108,560
2017-02-23 2017-02-21 1.668 5,497,884 -21,102 0.09% 9,171,200
2017-02-22 2017-02-20 1.668 5,518,986 +170,730 0.09% 9,206,401
2017-02-21 2017-02-17 1.679 5,348,256 +115,099 0.09% 8,977,360
2017-02-20 2017-02-16 1.710 5,233,157 +128,527 0.09% 8,947,840
2017-02-17 2017-02-15 1.720 5,104,630 +47,958 0.08% 8,781,300
2017-02-16 2017-02-14 1.731 5,056,672 -1,919 0.08% 8,751,520
2017-02-15 2017-02-13 1.752 5,058,591 +278,156 0.08% 8,860,321
2017-02-14 2017-02-10 1.762 4,780,435 -17,265 0.08% 8,422,960
2017-02-13 2017-02-09 1.762 4,797,700 -21,101 0.08% 8,453,380
2017-02-10 2017-02-08 1.762 4,818,801 +67,141 0.08% 8,490,559
2017-02-09 2017-02-07 1.772 4,751,660 +1,918 0.08% 8,421,799
2017-02-08 2017-02-06 1.762 4,749,742 -67,141 0.08% 8,368,880
2017-02-07 2017-02-03 1.783 4,816,883 -23,020 0.08% 8,587,620
2017-02-06 2017-02-02 1.783 4,839,903 +11,510 0.08% 8,628,660
2017-02-03 2017-02-01 1.793 4,828,393 -7,673 0.08% 8,658,480
2017-02-02 2017-01-27 1.762 4,836,066 -47,958 0.08% 8,520,980
2017-02-01 2017-01-25 1.762 4,884,024 +23,020 0.08% 8,605,480
2017-01-26 2017-01-24 1.783 4,861,004 -55,631 0.08% 8,666,279
2017-01-25 2017-01-23 1.783 4,916,635 -76,733 0.08% 8,765,459
2017-01-24 2017-01-20 1.783 4,993,368 +42,203 0.08% 8,902,260
2017-01-23 2017-01-19 1.772 4,951,165 -13,428 0.08% 8,775,400
2017-01-20 2017-01-18 1.772 4,964,593 +5,755 0.08% 8,799,200
2017-01-19 2017-01-17 1.731 4,958,838 -3,837 0.08% 8,582,200
2017-01-18 2017-01-16 1.783 4,962,675 +42,203 0.08% 8,847,540
2017-01-16 2017-01-12 1.772 4,920,472 -151,547 0.08% 8,721,000
2017-01-13 2017-01-11 1.752 5,072,019 +11,510 0.08% 8,883,841
2017-01-12 2017-01-10 1.720 5,060,509 +11,510 0.08% 8,705,400
2017-01-11 2017-01-09 1.710 5,048,999 -26,856 0.08% 8,632,960
2017-01-10 2017-01-06 1.689 5,075,855 -128,527 0.08% 8,573,039
2017-01-09 2017-01-05 1.679 5,204,382 -393,254 0.09% 8,735,860
2017-01-05 2017-01-03 1.595 5,597,636 -15,347 0.09% 8,929,079
2017-01-04 2016-12-30 1.626 5,612,983 -337,623 0.09% 9,129,120
2017-01-03 2016-12-29 1.574 5,950,606 +126,609 0.10% 9,368,040
2016-12-30 2016-12-28 1.626 5,823,997 +5,755 0.10% 9,472,320
2016-12-29 2016-12-23 1.606 5,818,242 -95,916 0.10% 9,341,639
2016-12-28 2016-12-22 1.616 5,914,158 +335,705 0.10% 9,557,300
2016-12-23 2016-12-21 1.647 5,578,453 +115,099 0.09% 9,189,280
2016-12-22 2016-12-20 1.616 5,463,354 -283,911 0.09% 8,828,799
2016-12-21 2016-12-19 1.564 5,747,265 -95,915 0.09% 8,988,000
2016-12-20 2016-12-16 1.616 5,843,180 -189,913 0.10% 9,442,599
2016-12-19 2016-12-15 1.512 6,033,093 +245,544 0.10% 9,120,499
2016-12-16 2016-12-14 1.574 5,787,549 -69,060 0.10% 9,111,339
2016-12-15 2016-12-13 1.574 5,856,609 +351,052 0.10% 9,220,061
2016-12-14 2016-12-12 1.564 5,505,557 -147,710 0.09% 8,609,999
2016-12-13 2016-12-09 1.595 5,653,267 -59,468 0.09% 9,017,819
2016-12-12 2016-12-08 1.564 5,712,735 +101,670 0.09% 8,934,000
2016-12-09 2016-12-07 1.626 5,611,065 +42,203 0.09% 9,126,001
2016-12-08 2016-12-06 1.668 5,568,862 +333,787 0.09% 9,289,601
2016-12-07 2016-12-05 1.762 5,235,075 -1,103,030 0.09% 9,224,020
2016-12-06 2016-12-02 1.480 6,338,105 -826,793 0.10% 9,383,360
2016-12-05 2016-12-01 1.522 7,164,898 +751,979 0.12% 10,906,200
2016-11-25 2016-11-23 1.950 6,412,919 +205,259 0.11% 12,502,819
2016-11-24 2016-11-22 2.231 6,207,660 -86,324 0.10% 13,850,080
2016-11-23 2016-11-21 2.169 6,293,984 -57,549 0.10% 13,648,960
2016-11-22 2016-11-18 2.127 6,351,533 +23,019 0.10% 13,508,879
2016-11-21 2016-11-17 2.106 6,328,514 -69,059 0.10% 13,327,961
2016-11-18 2016-11-16 2.127 6,397,573 +88,243 0.11% 13,606,801
2016-11-17 2016-11-15 2.116 6,309,330 +191,831 0.10% 13,353,339
2016-11-16 2016-11-14 2.189 6,117,499 +13,428 0.10% 13,393,800
2016-11-15 2016-11-11 2.189 6,104,071 -13,428 0.10% 13,364,400
2016-11-14 2016-11-10 2.200 6,117,499 +42,203 0.10% 13,457,580
2016-11-11 2016-11-09 2.231 6,075,296 -61,386 0.10% 13,554,759
2016-11-10 2016-11-08 2.252 6,136,682 +370,234 0.10% 13,819,679
2016-11-09 2016-11-07 2.315 5,766,448 +13,428 0.10% 13,346,640
2016-11-08 2016-11-04 2.200 5,753,020 +38,367 0.09% 12,655,781
2016-11-07 2016-11-03 2.231 5,714,653 +23,019 0.09% 12,750,119
2016-11-04 2016-11-02 2.200 5,691,634 +17,265 0.09% 12,520,741
2016-11-03 2016-11-01 2.252 5,674,369 +93,997 0.09% 12,778,560
2016-11-02 2016-10-31 2.273 5,580,372 -24,938 0.09% 12,683,241
2016-11-01 2016-10-28 2.304 5,605,310 -15,346 0.09% 12,915,241
2016-10-31 2016-10-27 2.325 5,620,656 +107,425 0.09% 13,067,800
2016-10-28 2016-10-26 2.388 5,513,231 +15,347 0.09% 13,162,921
2016-10-27 2016-10-25 2.419 5,497,884 +132,363 0.09% 13,298,240
2016-10-26 2016-10-24 2.419 5,365,521 +197,587 0.09% 12,978,081
2016-10-25 2016-10-20 2.481 5,167,934 +34,529 0.09% 12,823,439
2016-10-24 2016-10-19 2.398 5,133,405 +42,203 0.08% 12,309,601
2016-10-20 2016-10-18 2.408 5,091,202 +38,366 0.08% 12,261,480
2016-10-19 2016-10-17 2.398 5,052,836 -40,284 0.08% 12,116,401
2016-10-18 2016-10-14 2.398 5,093,120 +21,101 0.08% 12,213,000
2016-10-17 2016-10-13 2.419 5,072,019 -49,876 0.08% 12,268,161
2016-10-14 2016-10-12 2.388 5,121,895 +28,775 0.08% 12,228,600
2016-10-13 2016-10-11 2.398 5,093,120 -55,631 0.08% 12,213,000
2016-10-12 2016-10-07 2.377 5,148,751 -63,305 0.08% 12,239,040
2016-10-11 2016-10-06 2.356 5,212,056 +117,018 0.09% 12,280,841
2016-10-07 2016-10-05 2.398 5,095,038 +42,202 0.08% 12,217,599
2016-10-06 2016-10-04 2.346 5,052,836 +51,795 0.08% 11,853,001
2016-10-05 2016-10-03 2.367 5,001,041 +55,631 0.08% 11,835,780
2016-10-04 2016-09-30 2.346 4,945,410 +38,366 0.08% 11,601,000
2016-10-03 2016-09-29 2.377 4,907,044 +5,755 0.08% 11,664,480
2016-09-30 2016-09-28 2.377 4,901,289 +3,837 0.08% 11,650,800
2016-09-29 2016-09-27 2.419 4,897,452 -3,837 0.08% 11,845,919
2016-09-28 2016-09-26 2.356 4,901,289 -32,611 0.08% 11,548,600
2016-09-27 2016-09-23 2.440 4,933,900 -36,448 0.08% 12,036,960
2016-09-26 2016-09-22 2.502 4,970,348 -21,102 0.08% 12,436,800
2016-09-23 2016-09-21 2.492 4,991,450 +458,477 0.08% 12,437,561
2016-09-22 2016-09-20 2.481 4,532,973 +316,522 0.07% 11,247,880
2016-09-21 2016-09-19 2.596 4,216,451 +38,366 0.07% 10,946,039
2016-09-20 2016-09-15 2.679 4,178,085 -5,755 0.07% 11,194,920
2016-09-19 2016-09-14 2.617 4,183,840 +295,420 0.07% 10,948,620
2016-09-15 2016-09-13 2.565 3,888,420 -65,222 0.06% 9,972,841
2016-09-14 2016-09-12 2.606 3,953,642 -214,851 0.07% 10,304,999
2016-09-13 2016-09-09 2.617 4,168,493 -11,510 0.07% 10,908,459
2016-09-12 2016-09-08 2.650 4,180,003 +5,755 0.07% 11,077,844
2016-09-09 2016-09-07 2.629 4,174,248 -196,116 0.07% 10,975,141
2016-09-08 2016-09-06 2.608 4,370,364 +496,415 0.07% 11,399,219
2016-09-07 2016-09-05 2.545 3,873,949 +15,274 0.06% 9,860,940
2016-09-06 2016-09-02 2.493 3,858,675 -5,728 0.06% 9,619,961
2016-09-05 2016-09-01 2.493 3,864,403 -19,092 0.06% 9,634,241
2016-09-02 2016-08-31 2.504 3,883,495 -101,193 0.06% 9,722,519
2016-09-01 2016-08-30 2.472 3,984,688 +219,569 0.07% 9,850,641
2016-08-31 2016-08-29 2.504 3,765,119 +66,825 0.06% 9,426,159
2016-08-30 2016-08-26 2.514 3,698,294 -38,186 0.06% 9,297,599
2016-08-29 2016-08-25 2.420 3,736,480 +97,374 0.06% 9,041,340
2016-08-26 2016-08-24 2.451 3,639,106 +19,093 0.06% 8,920,079
2016-08-25 2016-08-23 2.493 3,620,013 -24,821 0.06% 9,024,959
2016-08-23 2016-08-19 2.493 3,644,834 -257,754 0.06% 9,086,840
2016-08-22 2016-08-18 2.535 3,902,588 +19,093 0.06% 9,892,959
2016-08-19 2016-08-17 2.514 3,883,495 +414,315 0.06% 9,763,199
2016-08-18 2016-08-16 2.504 3,469,180 +36,277 0.06% 8,685,261
2016-08-17 2016-08-15 2.514 3,432,903 +259,663 0.06% 8,630,400
2016-08-16 2016-08-12 2.504 3,173,240 +95,465 0.05% 7,944,361
2016-08-15 2016-08-11 2.504 3,077,775 -40,095 0.05% 7,705,360
2016-08-12 2016-08-10 2.493 3,117,870 +38,186 0.05% 7,773,079
2016-08-11 2016-08-09 2.493 3,079,684 -19,093 0.05% 7,677,879
2016-08-10 2016-08-08 2.483 3,098,777 -7,637 0.05% 7,693,019
2016-08-09 2016-08-05 2.483 3,106,414 +572,786 0.05% 7,711,979
2016-08-08 2016-08-04 2.420 2,533,628 +42,005 0.04% 6,130,741
2016-08-05 2016-08-03 2.441 2,491,623 +7,637 0.04% 6,081,300
2016-08-04 2016-08-01 2.514 2,483,986 -19,093 0.04% 6,244,800
2016-08-01 2016-07-28 2.493 2,503,079 -1,909 0.04% 6,240,360
2016-07-28 2016-07-26 2.472 2,504,988 -38,186 0.04% 6,192,640
2016-07-25 2016-07-21 2.493 2,543,174 -19,093 0.04% 6,340,320
2016-07-22 2016-07-20 2.493 2,562,267 +9,547 0.04% 6,387,920
2016-07-21 2016-07-19 2.514 2,552,720 +9,546 0.04% 6,417,599
2016-07-19 2016-07-15 2.483 2,543,174 -1,909 0.04% 6,313,680
2016-07-18 2016-07-14 2.483 2,545,083 -11,456 0.04% 6,318,419
2016-07-15 2016-07-13 2.462 2,556,539 -11,456 0.04% 6,293,300
2016-07-14 2016-07-12 2.483 2,567,995 -42,004 0.04% 6,375,301
2016-07-13 2016-07-11 2.462 2,609,999 -32,458 0.04% 6,424,900
2016-07-12 2016-07-08 2.420 2,642,457 -9,547 0.04% 6,394,080
2016-07-11 2016-07-07 2.399 2,652,004 -3,818 0.04% 6,361,621
2016-07-08 2016-07-06 2.367 2,655,822 -47,732 0.04% 6,287,320
2016-07-07 2016-07-05 2.367 2,703,554 +21,002 0.04% 6,400,319
2016-07-06 2016-07-04 2.378 2,682,552 +43,914 0.04% 6,378,700
2016-07-05 2016-06-30 2.346 2,638,638 -22,912 0.04% 6,191,359
2016-07-04 2016-06-29 2.305 2,661,550 -381,858 0.04% 6,133,600
2016-06-30 2016-06-28 2.294 3,043,408 -95,464 0.05% 6,981,720
2016-06-28 2016-06-24 2.367 3,138,872 +536,510 0.05% 7,430,879
2016-06-27 2016-06-23 2.378 2,602,362 +3,819 0.04% 6,188,020
2016-06-24 2016-06-22 2.388 2,598,543 +5,727 0.04% 6,206,159
2016-06-23 2016-06-21 2.346 2,592,816 -3,818 0.04% 6,083,841
2016-06-22 2016-06-20 2.346 2,596,634 -114,557 0.04% 6,092,800
2016-06-21 2016-06-17 2.336 2,711,191 -9,547 0.04% 6,333,199
2016-06-20 2016-06-16 2.179 2,720,738 -15,274 0.05% 5,928,000
2016-06-17 2016-06-15 2.231 2,736,012 -38,186 0.05% 6,104,579
2016-06-16 2016-06-14 2.200 2,774,198 +9,546 0.05% 6,102,600
2016-06-15 2016-06-13 2.179 2,764,652 -108,829 0.05% 6,023,681
2016-06-14 2016-06-10 2.221 2,873,481 +42,004 0.05% 6,381,200
2016-06-13 2016-06-08 2.242 2,831,477 -9,546 0.05% 6,347,241
2016-06-10 2016-06-07 2.252 2,841,023 -30,549 0.05% 6,398,400
2016-06-07 2016-06-03 2.242 2,871,572 +5,728 0.05% 6,437,120
2016-06-06 2016-06-02 2.210 2,865,844 -36,276 0.05% 6,334,220
2016-06-03 2016-06-01 2.210 2,902,120 -9,547 0.05% 6,414,399
2016-06-02 2016-05-31 2.218 2,911,667 -28,639 0.05% 6,458,514
2016-06-01 2016-05-30 2.176 2,940,306 +109,568 0.05% 6,397,810
2016-05-27 2016-05-25 2.250 2,830,738 -90,886 0.05% 6,368,701
2016-05-26 2016-05-24 2.102 2,921,624 +53,017 0.05% 6,141,140
2016-05-25 2016-05-23 2.144 2,868,607 -5,680 0.05% 6,150,900
2016-05-24 2016-05-20 2.113 2,874,287 -24,615 0.05% 6,071,999
2016-05-23 2016-05-19 2.102 2,898,902 +121,182 0.05% 6,093,379
2016-05-20 2016-05-18 2.165 2,777,720 +20,828 0.05% 6,014,699
2016-05-19 2016-05-17 2.229 2,756,892 -51,124 0.05% 6,144,319
2016-05-18 2016-05-16 2.218 2,808,016 +49,230 0.05% 6,228,600
2016-05-17 2016-05-13 2.239 2,758,786 -11,361 0.05% 6,177,681
2016-05-13 2016-05-11 2.250 2,770,147 -47,336 0.05% 6,232,381
2016-05-12 2016-05-10 2.197 2,817,483 +51,123 0.05% 6,190,079
2016-05-11 2016-05-09 2.250 2,766,360 +170,413 0.05% 6,223,861
2016-05-10 2016-05-06 2.345 2,595,947 -94,674 0.04% 6,087,239
2016-05-09 2016-05-05 2.324 2,690,621 +18,935 0.04% 6,252,400
2016-05-06 2016-05-04 2.355 2,671,686 +83,313 0.04% 6,293,060
2016-05-05 2016-05-03 2.334 2,588,373 +96,567 0.04% 6,042,139
2016-05-04 2016-04-29 2.398 2,491,806 -15,148 0.04% 5,974,639
2016-05-03 2016-04-28 2.429 2,506,954 -88,993 0.04% 6,090,399
2016-04-29 2016-04-27 2.408 2,595,947 -5,681 0.04% 6,251,759
2016-04-28 2016-04-26 2.366 2,601,628 +3,787 0.04% 6,155,521
2016-04-27 2016-04-25 2.355 2,597,841 +35,976 0.04% 6,119,121
2016-04-25 2016-04-21 2.461 2,561,865 +11,361 0.04% 6,304,980
2016-04-22 2016-04-20 2.461 2,550,504 -9,467 0.04% 6,277,020
2016-04-21 2016-04-19 2.472 2,559,971 -5,681 0.04% 6,327,359
2016-04-20 2016-04-18 2.429 2,565,652 +15,148 0.04% 6,233,001
2016-04-19 2016-04-15 2.535 2,550,504 +64,378 0.04% 6,465,600
2016-04-18 2016-04-14 2.524 2,486,126 -66,271 0.04% 6,276,140
2016-04-15 2016-04-13 2.472 2,552,397 -119,289 0.04% 6,308,639
2016-04-13 2016-04-11 2.408 2,671,686 -297,275 0.04% 6,434,160
2016-04-12 2016-04-08 2.355 2,968,961 -41,656 0.05% 6,993,280
2016-04-11 2016-04-07 2.345 3,010,617 +83,312 0.05% 7,059,599
2016-04-08 2016-04-06 2.408 2,927,305 -3,786 0.05% 7,049,761
2016-04-07 2016-04-05 2.334 2,931,091 +64,377 0.05% 6,842,159
2016-04-06 2016-04-01 2.377 2,866,714 -73,845 0.05% 6,813,001
2016-04-05 2016-03-31 2.408 2,940,559 +13,254 0.05% 7,081,680
2016-04-01 2016-03-30 2.419 2,927,305 -242,364 0.05% 7,080,681
2016-03-31 2016-03-29 2.429 3,169,669 +96,567 0.05% 7,700,401
2016-03-30 2016-03-24 2.503 3,073,102 -60,591 0.05% 7,693,021
2016-03-29 2016-03-23 2.556 3,133,693 -196,921 0.05% 8,010,201
2016-03-24 2016-03-22 2.535 3,330,614 +128,756 0.06% 8,443,201
2016-03-23 2016-03-21 2.503 3,201,858 +363,547 0.05% 8,015,341
2016-03-22 2016-03-18 2.472 2,838,311 +176,092 0.05% 7,015,319
2016-03-21 2016-03-17 2.472 2,662,219 +41,657 0.04% 6,580,081
2016-03-18 2016-03-16 2.482 2,620,562 -81,420 0.04% 6,504,799
2016-03-17 2016-03-15 2.503 2,701,982 -187,453 0.05% 6,763,981
2016-03-16 2016-03-14 2.429 2,889,435 +9,467 0.05% 7,019,600
2016-03-15 2016-03-11 2.398 2,879,968 -51,123 0.05% 6,905,341
2016-03-14 2016-03-10 2.398 2,931,091 -51,124 0.05% 7,027,919
2016-03-11 2016-03-09 2.377 2,982,215 +123,075 0.05% 7,087,500
2016-03-10 2016-03-08 2.461 2,859,140 +51,124 0.05% 7,036,601
2016-03-09 2016-03-07 2.503 2,808,016 +58,698 0.05% 7,029,420
2016-03-08 2016-03-04 2.503 2,749,318 +106,034 0.05% 6,882,479
2016-03-04 2016-03-02 2.419 2,643,284 -34,083 0.04% 6,393,680
2016-03-03 2016-03-01 2.387 2,677,367 -9,467 0.04% 6,391,281
2016-03-02 2016-02-29 2.303 2,686,834 -7,574 0.04% 6,186,840
2016-03-01 2016-02-26 2.303 2,694,408 +87,100 0.05% 6,204,281
2016-02-29 2016-02-25 2.366 2,607,308 -60,591 0.04% 6,168,960
2016-02-26 2016-02-24 2.345 2,667,899 -1,894 0.04% 6,255,960
2016-02-25 2016-02-23 2.366 2,669,793 -77,632 0.04% 6,316,801
2016-02-24 2016-02-22 2.345 2,747,425 -17,041 0.05% 6,442,440
2016-02-23 2016-02-19 2.303 2,764,466 -90,887 0.05% 6,365,600
2016-02-22 2016-02-18 2.292 2,855,353 -60,591 0.05% 6,544,721
2016-02-19 2016-02-17 2.113 2,915,944 -9,467 0.05% 6,160,001
2016-02-18 2016-02-16 2.123 2,925,411 +37,869 0.05% 6,210,900
2016-02-17 2016-02-15 2.113 2,887,542 -20,828 0.05% 6,100,001
2016-02-16 2016-02-12 1.975 2,908,370 +18,935 0.05% 5,744,640
2016-02-15 2016-02-11 2.102 2,889,435 -5,681 0.05% 6,073,480
2016-02-12 2016-02-05 2.155 2,895,116 +138,224 0.05% 6,238,321
2016-02-11 2016-02-04 2.144 2,756,892 +577,508 0.05% 5,911,359
2016-02-05 2016-02-03 2.260 2,179,384 +641,886 0.04% 4,926,280
2016-02-04 2016-02-02 2.345 1,537,498 +106,035 0.03% 3,605,281
2016-02-03 2016-02-01 2.451 1,431,463 -106,035 0.02% 3,507,839
2016-02-02 2016-01-29 2.366 1,537,498 -100,354 0.03% 3,637,761
2016-02-01 2016-01-28 2.313 1,637,852 +54,911 0.03% 3,788,701
2016-01-29 2016-01-27 2.313 1,582,941 +13,254 0.03% 3,661,680
2016-01-28 2016-01-26 2.303 1,569,687 -75,738 0.03% 3,614,441
2016-01-27 2016-01-25 2.324 1,645,425 -47,337 0.03% 3,823,599
2016-01-26 2016-01-22 2.229 1,692,762 +79,526 0.03% 3,772,680
2016-01-25 2016-01-21 2.186 1,613,236 +9,467 0.03% 3,527,279
2016-01-22 2016-01-20 2.313 1,603,769 -56,804 0.03% 3,709,860
2016-01-21 2016-01-19 2.271 1,660,573 +1,893 0.03% 3,771,100
2016-01-20 2016-01-18 2.260 1,658,680 -113,608 0.03% 3,749,281
2016-01-19 2016-01-15 2.229 1,772,288 +51,124 0.03% 3,949,920
2016-01-18 2016-01-14 2.292 1,721,164 +20,828 0.03% 3,945,060
2016-01-15 2016-01-13 2.282 1,700,336 -43,550 0.03% 3,879,360
2016-01-14 2016-01-12 2.292 1,743,886 +1,894 0.03% 3,997,140
2016-01-13 2016-01-11 2.260 1,741,992 -98,461 0.03% 3,937,599
2016-01-12 2016-01-08 2.377 1,840,453 +54,911 0.03% 4,374,000
2016-01-11 2016-01-07 2.387 1,785,542 -1,894 0.03% 4,262,360
2016-01-08 2016-01-06 2.461 1,787,436 +3,787 0.03% 4,399,041
2016-01-07 2016-01-05 2.514 1,783,649 +54,911 0.03% 4,483,921
2016-01-06 2016-01-04 2.598 1,728,738 -83,313 0.03% 4,491,960
2016-01-05 2015-12-31 2.683 1,812,051 +60,591 0.03% 4,861,561
2016-01-04 2015-12-29 2.630 1,751,460 +41,657 0.03% 4,606,501
2015-12-30 2015-12-28 2.651 1,709,803 +3,787 0.03% 4,533,059
2015-12-29 2015-12-24 2.693 1,706,016 +58,697 0.03% 4,595,099
2015-12-28 2015-12-22 2.641 1,647,319 +45,443 0.03% 4,350,000
2015-12-23 2015-12-21 2.609 1,601,876 +1,894 0.03% 4,179,241
2015-12-22 2015-12-18 2.683 1,599,982 -73,845 0.03% 4,292,600
2015-12-21 2015-12-17 2.641 1,673,827 -28,402 0.03% 4,419,999
2015-12-17 2015-12-15 2.598 1,702,229 +66,271 0.03% 4,423,079
2015-12-16 2015-12-14 2.556 1,635,958 +7,574 0.03% 4,181,760
2015-12-15 2015-12-11 2.546 1,628,384 +30,295 0.03% 4,145,200
2015-12-14 2015-12-10 2.588 1,598,089 +71,952 0.03% 4,135,601
2015-12-10 2015-12-08 2.641 1,526,137 -22,721 0.03% 4,030,001
2015-12-08 2015-12-04 2.598 1,548,858 -62,485 0.03% 4,024,559
2015-12-07 2015-12-03 2.588 1,611,343 +58,698 0.03% 4,169,900
2015-12-04 2015-12-02 2.662 1,552,645 -13,255 0.03% 4,132,799
2015-12-03 2015-12-01 2.683 1,565,900 -18,934 0.03% 4,201,161
2015-12-02 2015-11-30 2.693 1,584,834 +28,402 0.03% 4,268,699
2015-12-01 2015-11-27 2.651 1,556,432 -9,468 0.03% 4,126,439
2015-11-30 2015-11-26 2.778 1,565,900 -7,574 0.03% 4,350,021
2015-11-26 2015-11-24 2.778 1,573,474 -62,484 0.03% 4,371,061
2015-11-25 2015-11-23 2.746 1,635,958 -9,467 0.03% 4,492,800
2015-11-24 2015-11-20 2.746 1,645,425 +134,436 0.03% 4,518,799
2015-11-23 2015-11-19 2.778 1,510,989 -51,124 0.03% 4,197,480
2015-11-20 2015-11-18 2.715 1,562,113 +37,870 0.03% 4,240,501
2015-11-19 2015-11-17 2.725 1,524,243 +64,378 0.03% 4,153,799
2015-11-18 2015-11-16 2.693 1,459,865 -83,313 0.02% 3,932,099
2015-11-17 2015-11-13 2.757 1,543,178 -37,869 0.03% 4,254,300
2015-11-16 2015-11-12 2.736 1,581,047 -13,255 0.03% 4,325,299
2015-11-13 2015-11-11 2.820 1,594,302 +22,722 0.03% 4,496,281
2015-11-12 2015-11-10 2.778 1,571,580 +47,337 0.03% 4,365,800
2015-11-11 2015-11-09 2.905 1,524,243 -9,468 0.03% 4,427,499
2015-11-10 2015-11-06 2.958 1,533,711 -62,484 0.03% 4,536,001
2015-11-09 2015-11-05 2.905 1,596,195 +18,935 0.03% 4,636,500
2015-11-06 2015-11-04 2.915 1,577,260 -39,763 0.03% 4,598,159
2015-11-05 2015-11-03 2.947 1,617,023 -28,402 0.03% 4,765,319
2015-11-04 2015-11-02 2.884 1,645,425 -79,526 0.03% 4,744,739
2015-11-03 2015-10-30 2.915 1,724,951 -5,681 0.03% 5,028,720
2015-11-02 2015-10-29 2.958 1,730,632 -102,247 0.03% 5,118,401
2015-10-30 2015-10-28 2.958 1,832,879 -32,189 0.03% 5,420,800
2015-10-29 2015-10-27 2.820 1,865,068 -5,680 0.03% 5,259,900
2015-10-28 2015-10-26 2.852 1,870,748 +17,041 0.03% 5,335,199
2015-10-27 2015-10-23 2.884 1,853,707 +85,206 0.03% 5,345,340
2015-10-26 2015-10-22 2.894 1,768,501 -15,148 0.03% 5,118,320
2015-10-23 2015-10-20 2.884 1,783,649 +134,437 0.03% 5,143,321
2015-10-22 2015-10-19 2.936 1,649,212 -75,739 0.03% 4,842,759
2015-10-20 2015-10-16 2.884 1,724,951 -87,100 0.03% 4,974,060
2015-10-19 2015-10-15 2.915 1,812,051 +217,749 0.03% 5,282,641
2015-10-16 2015-10-14 2.894 1,594,302 -166,625 0.03% 4,614,161
2015-10-15 2015-10-13 2.841 1,760,927 +7,574 0.03% 5,003,400
2015-10-14 2015-10-12 2.820 1,753,353 +111,715 0.03% 4,944,840
2015-10-13 2015-10-09 2.820 1,641,638 +71,951 0.03% 4,629,779
2015-10-12 2015-10-08 2.852 1,569,687 +54,911 0.03% 4,476,601
2015-10-09 2015-10-07 2.852 1,514,776 -68,165 0.03% 4,320,000
2015-10-08 2015-10-06 2.778 1,582,941 +34,083 0.03% 4,397,360
2015-10-07 2015-10-05 2.746 1,548,858 -81,420 0.03% 4,253,599
2015-10-06 2015-10-02 2.620 1,630,278 -34,082 0.03% 4,270,561
2015-10-05 2015-09-30 2.556 1,664,360 +15,148 0.03% 4,254,360
2015-10-02 2015-09-29 2.524 1,649,212 -109,822 0.03% 4,163,379
2015-09-30 2015-09-25 2.546 1,759,034 +18,935 0.03% 4,477,781
2015-09-29 2015-09-24 2.514 1,740,099 +32,189 0.03% 4,374,440
2015-09-25 2015-09-23 2.514 1,707,910 +17,041 0.03% 4,293,520
2015-09-24 2015-09-22 2.577 1,690,869 -41,656 0.03% 4,357,841
2015-09-23 2015-09-21 2.609 1,732,525 +5,680 0.03% 4,520,100
2015-09-22 2015-09-18 2.535 1,726,845 -54,910 0.03% 4,377,601
2015-09-21 2015-09-17 2.451 1,781,755 -56,804 0.03% 4,366,239
2015-09-18 2015-09-16 2.398 1,838,559 -107,928 0.03% 4,408,339
2015-09-17 2015-09-15 2.366 1,946,487 -13,254 0.03% 4,605,440
2015-09-16 2015-09-14 2.345 1,959,741 +66,271 0.03% 4,595,399
2015-09-15 2015-09-11 2.419 1,893,470 -32,189 0.03% 4,580,000
2015-09-14 2015-09-10 2.334 1,925,659 -49,230 0.03% 4,495,140
2015-09-11 2015-09-09 2.440 1,974,889 -60,591 0.03% 4,818,660
2015-09-10 2015-09-08 2.377 2,035,480 -18,935 0.04% 4,837,500
2015-09-09 2015-09-07 2.250 2,054,415 +45,443 0.04% 4,622,100
2015-09-08 2015-09-04 2.271 2,008,972 +54,911 0.03% 4,562,301
2015-09-07 2015-09-02 2.324 1,954,061 +164,732 0.03% 4,540,800
2015-09-04 2015-09-01 2.292 1,789,329 +143,904 0.03% 4,101,300
2015-09-02 2015-08-31 2.683 1,645,425 -111,715 0.03% 4,414,519
2015-09-01 2015-08-28 2.693 1,757,140 -1,143,656 0.03% 4,732,800
2015-08-31 2015-08-27 2.646 2,900,796 +49,230 0.05% 7,675,351
2015-08-28 2015-08-26 2.360 2,851,566 -33,980 0.05% 6,730,221
2015-08-27 2015-08-25 2.328 2,885,546 -400,613 0.05% 6,718,800
2015-08-26 2015-08-24 2.286 3,286,159 -445,965 0.06% 7,512,481
2015-08-25 2015-08-21 2.381 3,732,124 -17,007 0.06% 8,887,500
2015-08-24 2015-08-20 2.403 3,749,131 +7,559 0.06% 9,007,360
2015-08-21 2015-08-19 2.466 3,741,572 -62,360 0.06% 9,226,799
2015-08-19 2015-08-17 2.794 3,803,932 +47,242 0.07% 10,628,640
2015-08-18 2015-08-14 2.847 3,756,690 +39,684 0.07% 10,695,441
2015-08-17 2015-08-13 2.847 3,717,006 -75,588 0.06% 10,582,459
2015-08-14 2015-08-12 2.784 3,792,594 +24,566 0.07% 10,556,821
2015-08-13 2015-08-11 2.868 3,768,028 +37,794 0.07% 10,807,480
2015-08-12 2015-08-10 2.942 3,730,234 -24,566 0.06% 10,975,439
2015-08-11 2015-08-07 2.985 3,754,800 +75,587 0.06% 11,206,680
2015-08-10 2015-08-06 2.963 3,679,213 +11,338 0.06% 10,903,201
2015-08-07 2015-08-05 2.953 3,667,875 -66,139 0.06% 10,830,781
2015-08-06 2015-08-04 2.879 3,734,014 -113,381 0.06% 10,749,441
2015-08-05 2015-08-03 2.889 3,847,395 -68,028 0.07% 11,116,561
2015-08-04 2015-07-31 2.879 3,915,423 +52,911 0.07% 11,271,679
2015-08-03 2015-07-30 2.868 3,862,512 +37,794 0.07% 11,078,480
2015-07-31 2015-07-29 2.963 3,824,718 +120,939 0.07% 11,334,399
2015-07-30 2015-07-28 2.836 3,703,779 +7,559 0.06% 10,505,601
2015-07-29 2015-07-27 2.805 3,696,220 +7,559 0.06% 10,366,800
2015-07-28 2015-07-24 2.900 3,688,661 -15,118 0.06% 10,696,959
2015-07-24 2015-07-22 2.921 3,703,779 -22,676 0.06% 10,819,201
2015-07-23 2015-07-21 45.468 3,726,455 +52,911 0.06% 169,434,245
2015-07-22 2015-07-20 44.960 3,673,544 +3,448,199 0.06% 165,162,250
2015-07-21 2015-07-17 44.113 225,345 +2,362 0.06% 9,940,693
2015-07-20 2015-07-16 43.267 222,983 +2,363 0.06% 9,647,698
2015-07-17 2015-07-15 43.859 220,620 +2,362 0.06% 9,676,218
2015-07-16 2015-07-14 43.436 218,258 -4,725 0.06% 9,480,223
2015-07-15 2015-07-13 43.521 222,983 +2,363 0.06% 9,704,338
2015-07-14 2015-07-10 42.758 220,620 -12,756 0.06% 9,433,379
2015-07-13 2015-07-09 40.049 233,376 +8,504 0.06% 9,346,486
2015-07-10 2015-07-08 38.694 224,872 -37,794 0.06% 8,701,269
2015-07-09 2015-07-07 38.313 262,666 -8,976 0.07% 10,063,602
2015-07-08 2015-07-06 38.991 271,642 -18,897 0.08% 10,591,503
2015-07-07 2015-07-03 42.293 290,539 -5,669 0.08% 12,287,710
2015-07-06 2015-07-02 43.605 296,208 -11,810 0.08% 12,916,208
2015-07-03 2015-06-30 43.690 308,018 -4,252 0.09% 13,457,266
2015-07-02 2015-06-29 43.267 312,270 -20,314 0.09% 13,510,835
2015-06-30 2015-06-26 46.569 332,584 -7,087 0.09% 15,487,990
2015-06-29 2015-06-25 46.569 339,671 +8,032 0.09% 15,818,022
2015-06-26 2015-06-24 46.484 331,639 -3,307 0.09% 15,415,903
2015-06-25 2015-06-23 47.246 334,946 +161,568 0.09% 15,824,865
2015-06-23 2015-06-19 46.569 173,378 +23,621 0.05% 8,073,981
2015-06-22 2015-06-18 47.161 149,757 -4,725 0.04% 7,062,742
2015-06-19 2015-06-17 47.246 154,482 -3,307 0.04% 7,298,660
2015-06-18 2015-06-16 46.992 157,789 +4,252 0.04% 7,414,822
2015-06-17 2015-06-15 47.500 153,537 -2,362 0.04% 7,293,012
2015-06-16 2015-06-12 48.008 155,899 +1,890 0.04% 7,484,407
2015-06-15 2015-06-11 47.839 154,009 -7,559 0.04% 7,367,592
2015-06-12 2015-06-10 46.145 161,568 -1,417 0.04% 7,455,605
2015-06-11 2015-06-09 46.315 162,985 +945 0.05% 7,548,593
2015-06-10 2015-06-08 47.161 162,040 -13,701 0.04% 7,642,025
2015-06-09 2015-06-05 46.484 175,741 -6,141 0.05% 8,169,142
2015-06-08 2015-06-04 45.637 181,882 +3,307 0.05% 8,300,600
2015-06-05 2015-06-03 45.976 178,575 -141,726 0.05% 8,210,158
2015-06-04 2015-06-02 46.484 320,301 -7,087 0.09% 14,888,867
2015-06-02 2015-05-29 44.934 327,388 +2,132 0.09% 14,710,818
2015-06-01 2015-05-28 45.274 325,256 -6,111 0.09% 14,725,739
2015-05-29 2015-05-27 46.210 331,367 -940 0.09% 15,312,611
2015-05-28 2015-05-26 46.125 332,307 -6,110 0.09% 15,327,769
2015-05-27 2015-05-22 44.508 338,417 +5,640 0.09% 15,062,394
2015-05-26 2015-05-21 44.764 332,777 +6,110 0.09% 14,896,327
2015-05-22 2015-05-20 46.125 326,667 +10,811 0.09% 15,067,622
2015-05-21 2015-05-19 46.891 315,856 -3,290 0.09% 14,810,881
2015-05-20 2015-05-18 46.721 319,146 -2,350 0.09% 14,910,833
2015-05-19 2015-05-15 45.785 321,496 +3,760 0.09% 14,719,668
2015-05-18 2015-05-14 46.466 317,736 -1,410 0.09% 14,763,836
2015-05-15 2015-05-13 46.125 319,146 +1,410 0.09% 14,720,713
2015-05-14 2015-05-12 46.210 317,736 +1,880 0.09% 14,682,716
2015-05-13 2015-05-11 47.317 315,856 -7,050 0.09% 14,945,281
2015-05-12 2015-05-08 45.615 322,906 -470 0.09% 14,729,265
2015-05-11 2015-05-07 43.402 323,376 -4,231 0.09% 14,035,184
2015-05-08 2015-05-06 44.423 327,607 +3,761 0.09% 14,553,379
2015-05-07 2015-05-05 45.104 323,846 +10,340 0.09% 14,606,783
2015-05-06 2015-05-04 44.934 313,506 +12,221 0.09% 14,087,046
2015-05-05 2015-04-30 46.381 301,285 +470 0.08% 13,973,789
2015-05-04 2015-04-29 47.232 300,815 -10,811 0.08% 14,207,990
2015-04-30 2015-04-28 46.296 311,626 -470 0.09% 14,426,891
2015-04-29 2015-04-27 47.232 312,096 -26,321 0.09% 14,740,810
2015-04-28 2015-04-24 46.721 338,417 -3,290 0.09% 15,811,194
2015-04-27 2015-04-23 46.296 341,707 -2,820 0.10% 15,819,507
2015-04-24 2015-04-22 46.210 344,527 -7,051 0.10% 15,920,740
2015-04-23 2015-04-21 44.764 351,578 +6,581 0.10% 15,737,929
2015-04-22 2015-04-20 43.828 344,997 +13,630 0.10% 15,120,380
2015-04-21 2015-04-17 46.466 331,367 +16,921 0.09% 15,397,211
2015-04-20 2015-04-16 46.125 314,446 +17,391 0.09% 14,503,924
2015-04-17 2015-04-15 40.764 297,055 -3,290 0.08% 12,109,119
2015-04-16 2015-04-14 40.381 300,345 +1,880 0.08% 12,128,212
2015-04-15 2015-04-13 42.551 298,465 +20,681 0.08% 12,699,996
2015-04-14 2015-04-10 41.913 277,784 -940 0.08% 11,642,698
2015-04-13 2015-04-09 40.849 278,724 -89,775 0.08% 11,385,596
2015-04-10 2015-04-08 39.913 368,499 +87,895 0.10% 14,707,854
2015-04-09 2015-04-02 37.913 280,604 +940 0.08% 10,638,532
2015-04-08 2015-04-01 38.041 279,664 -44,652 0.08% 10,638,594
2015-04-02 2015-03-31 35.573 324,316 +5,640 0.09% 11,536,785
2015-04-01 2015-03-30 35.743 318,676 +470 0.09% 11,390,396
2015-03-31 2015-03-27 35.317 318,206 +1,880 0.09% 11,238,196
2015-03-30 2015-03-26 34.551 316,326 +3,760 0.09% 10,929,520
2015-03-27 2015-03-25 34.637 312,566 +470 0.09% 10,826,206
2015-03-26 2015-03-24 34.934 312,096 -1,880 0.09% 10,902,887
2015-03-25 2015-03-23 35.190 313,976 -2,820 0.09% 11,048,724
2015-03-23 2015-03-19 35.658 316,796 +1,410 0.09% 11,296,239
2015-03-20 2015-03-18 36.168 315,386 +20,211 0.09% 11,407,001
2015-03-19 2015-03-17 35.020 295,175 +7,050 0.08% 10,336,882
2015-03-18 2015-03-16 34.977 288,125 +7,991 0.08% 10,077,735
2015-03-17 2015-03-13 34.807 280,134 -470 0.08% 9,750,554
2015-03-16 2015-03-12 34.934 280,604 -9,401 0.08% 9,802,733
2015-03-13 2015-03-11 34.509 290,005 -5,170 0.08% 10,007,751
2015-03-12 2015-03-10 34.424 295,175 -6,580 0.08% 10,161,042
2015-03-11 2015-03-09 35.317 301,755 -4,701 0.08% 10,657,191
2015-03-10 2015-03-06 35.615 306,456 -12,220 0.09% 10,914,498
2015-03-09 2015-03-05 35.615 318,676 -18,331 0.09% 11,349,716
2015-03-06 2015-03-04 33.956 337,007 -14,101 0.09% 11,443,318
2015-03-05 2015-03-03 34.679 351,108 -3,760 0.10% 12,176,108
2015-03-04 2015-03-02 33.998 354,868 -4,700 0.10% 12,064,901
2015-03-03 2015-02-27 33.190 359,568 -4,700 0.10% 11,933,994
2015-03-02 2015-02-26 33.275 364,268 -2,821 0.10% 12,120,986
2015-02-27 2015-02-25 32.211 367,089 -22,091 0.10% 11,824,354
2015-02-26 2015-02-24 30.807 389,180 -5,640 0.11% 11,989,449
2015-02-24 2015-02-18 31.786 394,820 +8,930 0.11% 12,549,601
2015-02-23 2015-02-16 31.445 385,890 +7,051 0.11% 12,134,395
2015-02-17 2015-02-13 31.488 378,839 -470 0.11% 11,928,795
2015-02-16 2015-02-12 31.360 379,309 +29,141 0.11% 11,895,174
2015-02-13 2015-02-11 32.764 350,168 -940 0.10% 11,473,009
2015-02-12 2015-02-10 32.552 351,108 +3,760 0.10% 11,429,108
2015-02-11 2015-02-09 33.530 347,348 +2,821 0.10% 11,646,654
2015-02-10 2015-02-06 34.466 344,527 -1,411 0.10% 11,874,585
2015-02-09 2015-02-05 33.913 345,938 +2,351 0.10% 11,731,857
2015-02-06 2015-02-04 34.126 343,587 +39,482 0.10% 11,725,227
2015-02-05 2015-02-03 35.062 304,105 -13,161 0.09% 10,662,546
2015-02-04 2015-02-02 33.403 317,266 -10,811 0.09% 10,597,498
2015-02-03 2015-01-30 33.147 328,077 -9,870 0.10% 10,874,853
2015-02-02 2015-01-29 33.105 337,947 -940 0.10% 11,187,637
2015-01-30 2015-01-28 33.403 338,887 -4,230 0.10% 11,319,695
2015-01-28 2015-01-26 32.849 343,117 -470 0.10% 11,271,188
2015-01-27 2015-01-23 33.062 343,587 -7,991 0.10% 11,359,727
2015-01-26 2015-01-22 33.020 351,578 -5,170 0.10% 11,608,967
2015-01-23 2015-01-21 33.147 356,748 -2,350 0.11% 11,825,218
2015-01-22 2015-01-20 33.105 359,098 +2,350 0.11% 11,887,834
2015-01-20 2015-01-16 33.190 356,748 +3,290 0.11% 11,840,398
2015-01-19 2015-01-15 32.892 353,458 +7,050 0.10% 11,625,924
2015-01-16 2015-01-14 33.275 346,408 -4,700 0.10% 11,526,696
2015-01-15 2015-01-13 33.488 351,108 +10,811 0.10% 11,757,788
2015-01-14 2015-01-12 33.147 340,297 +2,350 0.10% 11,279,913
2015-01-13 2015-01-09 33.700 337,947 +23,971 0.10% 11,388,957
2015-01-12 2015-01-08 33.275 313,976 +124,086 0.09% 10,447,524
2015-01-09 2015-01-07 33.403 189,890 +13,631 0.06% 6,342,813
2015-01-08 2015-01-06 33.573 176,259 -4,230 0.05% 5,917,503
2015-01-07 2015-01-05 33.786 180,489 -13,161 0.05% 6,097,916
2015-01-06 2015-01-02 33.658 193,650 -7,050 0.06% 6,517,847
2015-01-05 2014-12-31 33.913 200,700 +470 0.06% 6,806,375
2015-01-02 2014-12-29 33.871 200,230 +940 0.06% 6,781,916
2014-12-30 2014-12-24 33.828 199,290 -940 0.06% 6,741,597
2014-12-29 2014-12-22 33.573 200,230 -3,760 0.06% 6,722,276
2014-12-23 2014-12-19 33.317 203,990 +470 0.06% 6,796,429
2014-12-22 2014-12-18 32.722 203,520 -44,183 0.06% 6,659,530
2014-12-19 2014-12-17 33.232 247,703 -15,980 0.07% 8,231,755
2014-12-18 2014-12-16 33.828 263,683 -17,861 0.08% 8,919,888
2014-12-17 2014-12-15 33.998 281,544 -29,612 0.08% 9,572,012
2014-12-16 2014-12-12 33.615 311,156 -3,760 0.09% 10,459,609
2014-12-15 2014-12-11 33.658 314,916 -34,312 0.09% 10,599,402
2014-12-12 2014-12-10 32.296 349,228 +13,631 0.10% 11,278,751
2014-12-11 2014-12-09 30.169 335,597 +15,041 0.10% 10,124,521
2014-12-10 2014-12-08 32.211 320,556 -34,782 0.09% 10,325,473
2014-12-09 2014-12-05 32.509 355,338 -57,813 0.10% 11,551,681
2014-12-08 2014-12-04 32.722 413,151 -23,971 0.12% 13,519,023
2014-12-05 2014-12-03 33.360 437,122 +55,933 0.13% 14,582,396
2014-12-04 2014-12-02 33.998 381,189 -41,832 0.11% 12,959,770
2014-12-03 2014-12-01 31.871 423,021 +34,781 0.12% 13,481,987
2014-12-02 2014-11-28 33.020 388,240 +50,293 0.11% 12,819,532
2014-12-01 2014-11-27 34.892 337,947 +1,410 0.10% 11,791,597
2014-11-28 2014-11-26 34.679 336,537 -4,700 0.10% 11,670,799
2014-11-27 2014-11-25 34.807 341,237 -3,290 0.10% 11,877,351
2014-11-26 2014-11-24 34.722 344,527 -7,521 0.10% 11,962,545
2014-11-25 2014-11-21 34.892 352,048 +940 0.10% 12,283,607
2014-11-24 2014-11-20 34.764 351,108 +2,820 0.10% 12,205,988
2014-11-21 2014-11-19 35.105 348,288 +12,691 0.10% 12,226,513
2014-11-20 2014-11-18 34.466 335,597 +12,691 0.10% 11,566,801
2014-11-19 2014-11-17 33.956 322,906 -4,231 0.10% 10,964,508
2014-11-18 2014-11-14 33.615 327,137 +6,111 0.10% 10,996,815
2014-11-17 2014-11-13 33.020 321,026 -4,700 0.09% 10,600,152
2014-11-14 2014-11-12 33.232 325,726 -8,461 0.10% 10,824,644
2014-11-13 2014-11-11 33.871 334,187 -5,640 0.10% 11,319,123
2014-11-12 2014-11-10 33.913 339,827 -2,350 0.10% 11,524,613
2014-11-11 2014-11-07 33.573 342,177 -5,171 0.10% 11,487,829
2014-11-10 2014-11-06 32.722 347,348 +4,701 0.10% 11,365,834
2014-11-07 2014-11-05 32.594 342,647 +26,321 0.10% 11,168,269
2014-11-06 2014-11-04 33.147 316,326 +6,110 0.09% 10,485,340
2014-11-05 2014-11-03 33.998 310,216 +2,350 0.09% 10,546,810
2014-11-04 2014-10-31 35.190 307,866 -7,990 0.09% 10,833,715
2014-11-03 2014-10-30 34.466 315,856 -9,870 0.09% 10,886,401
2014-10-31 2014-10-29 33.232 325,726 +2,350 0.10% 10,824,644
2014-10-30 2014-10-28 33.147 323,376 +6,110 0.10% 10,719,028
2014-10-29 2014-10-27 33.743 317,266 -11,281 0.09% 10,705,498
2014-10-28 2014-10-24 32.764 328,547 -14,100 0.10% 10,764,612
2014-10-27 2014-10-23 31.998 342,647 -18,801 0.10% 10,964,149
2014-10-24 2014-10-22 31.190 361,448 +3,290 0.11% 11,273,531
2014-10-23 2014-10-21 30.509 358,158 +940 0.11% 10,927,076
2014-10-22 2014-10-20 29.616 357,218 +5,170 0.11% 10,579,198
2014-10-21 2014-10-17 29.190 352,048 -8,930 0.10% 10,276,285
2014-10-20 2014-10-16 29.105 360,978 +1,880 0.11% 10,506,232
2014-10-17 2014-10-15 29.318 359,098 +4,700 0.11% 10,527,915
2014-10-16 2014-10-14 29.445 354,398 -470 0.10% 10,435,362
2014-10-15 2014-10-13 29.233 354,868 -9,870 0.10% 10,373,701
2014-10-13 2014-10-09 29.786 364,738 +15,980 0.11% 10,863,986
2014-10-10 2014-10-08 29.998 348,758 -3,760 0.10% 10,462,211
2014-10-09 2014-10-07 29.786 352,518 -23,971 0.10% 10,500,005
2014-10-08 2014-10-06 28.296 376,489 +20,681 0.11% 10,653,299
2014-10-07 2014-10-03 27.743 355,808 -5,170 0.10% 9,871,280
2014-10-06 2014-09-30 28.254 360,978 +15,040 0.11% 10,199,032
2014-10-03 2014-09-29 27.956 345,938 -43,242 0.10% 9,671,054
2014-09-30 2014-09-26 26.850 389,180 +86,015 0.11% 10,449,368
2014-09-29 2014-09-25 28.296 303,165 +5,170 0.09% 8,578,490
2014-09-26 2014-09-24 29.020 297,995 -4,700 0.09% 8,647,758
2014-09-25 2014-09-23 28.807 302,695 +16,451 0.09% 8,719,751
2014-09-24 2014-09-22 29.488 286,244 +16,920 0.08% 8,440,726
2014-09-23 2014-09-19 30.381 269,324 -2,820 0.08% 8,182,451
2014-09-22 2014-09-18 29.445 272,144 +10,341 0.08% 8,013,367
2014-09-19 2014-09-17 29.701 261,803 -2,350 0.08% 7,775,713
2014-09-18 2014-09-16 29.360 264,153 -470 0.08% 7,755,589
2014-09-17 2014-09-15 29.573 264,623 -3,761 0.08% 7,825,688
2014-09-16 2014-09-12 29.573 268,384 -13,160 0.08% 7,936,912
2014-09-15 2014-09-11 29.147 281,544 +12,690 0.08% 8,206,293
2014-09-12 2014-09-10 29.318 268,854 -7,050 0.08% 7,882,172
2014-09-11 2014-09-08 28.765 275,904 -1,410 0.08% 7,936,241
2014-09-10 2014-09-05 28.552 277,314 +16,921 0.08% 7,917,799
2014-09-08 2014-09-04 27.786 260,393 +1,880 0.08% 7,235,235
2014-09-05 2014-09-03 27.360 258,513 -9,401 0.08% 7,072,998
2014-09-04 2014-09-02 27.275 267,914 -10,340 0.08% 7,307,412
2014-09-03 2014-09-01 26.892 278,254 -15,981 0.08% 7,482,878
2014-09-02 2014-08-29 26.807 294,235 +16,921 0.09% 7,887,603
2014-09-01 2014-08-28 26.637 277,314 -940 0.08% 7,386,799
2014-08-29 2014-08-27 27.275 278,254 -8,461 0.08% 7,589,438
2014-08-28 2014-08-26 27.488 286,715 +4,231 0.08% 7,881,214
2014-08-27 2014-08-25 26.680 282,484 -1,880 0.08% 7,536,532
2014-08-26 2014-08-22 26.509 284,364 +2,820 0.08% 7,538,290
2014-08-25 2014-08-21 26.339 281,544 -13,631 0.08% 7,415,614
2014-08-22 2014-08-20 26.424 295,175 -23,031 0.09% 7,799,762
2014-08-21 2014-08-19 25.914 318,206 -4,230 0.09% 8,245,857
2014-08-20 2014-08-18 26.169 322,436 -16,921 0.10% 8,437,792
2014-08-19 2014-08-15 26.297 339,357 +9,400 0.10% 8,923,915
2014-08-18 2014-08-14 26.382 329,957 +3,290 0.10% 8,704,808
2014-08-15 2014-08-13 26.594 326,667 -2,350 0.10% 8,687,513
2014-08-14 2014-08-12 26.637 329,017 +17,391 0.10% 8,764,009
2014-08-13 2014-08-11 26.339 311,626 -43,242 0.09% 8,207,946
2014-08-12 2014-08-08 24.552 354,868 -3,290 0.10% 8,712,701
2014-08-11 2014-08-07 24.637 358,158 -32,902 0.11% 8,823,957
2014-08-08 2014-08-06 24.680 391,060 -23,971 0.12% 9,651,205
2014-08-07 2014-08-05 24.892 415,031 +28,671 0.12% 10,331,100
2014-08-06 2014-08-04 24.212 386,360 -7,990 0.11% 9,354,371
2014-08-05 2014-08-01 23.573 394,350 -1,410 0.12% 9,296,121
2014-08-04 2014-07-31 23.446 395,760 -940 0.12% 9,278,839
2014-08-01 2014-07-30 23.871 396,700 -25,851 0.12% 9,469,678
2014-07-31 2014-07-29 23.105 422,551 -1,880 0.13% 9,763,131
2014-07-30 2014-07-28 23.275 424,431 +14,100 0.13% 9,878,809
2014-07-29 2014-07-25 23.403 410,331 +18,331 0.13% 9,603,006
2014-07-25 2014-07-23 24.041 392,000 -50,292 0.12% 9,424,204
2014-07-24 2014-07-22 24.169 442,292 -74,734 0.14% 10,689,751
2014-07-23 2014-07-21 23.616 517,026 +1,880 0.16% 12,209,996
2014-07-22 2014-07-18 23.786 515,146 -33,372 0.16% 12,253,278
2014-07-21 2014-07-17 23.999 548,518 -39,012 0.17% 13,163,766
2014-07-18 2014-07-16 24.765 587,530 +17,391 0.18% 14,550,007
2014-07-17 2014-07-15 24.977 570,139 +95,415 0.18% 14,240,624
2014-07-16 2014-07-14 24.212 474,724 -5,170 0.15% 11,493,799
2014-07-15 2014-07-11 23.999 479,894 -12,691 0.15% 11,516,873
2014-07-14 2014-07-10 23.786 492,585 +4,700 0.15% 11,716,642
2014-07-11 2014-07-09 23.701 487,885 -8,930 0.15% 11,563,327
2014-07-10 2014-07-08 24.126 496,815 +19,271 0.15% 11,986,377
2014-07-09 2014-07-07 24.680 477,544 +470 0.15% 11,785,596
2014-07-08 2014-07-04 24.552 477,074 +18,801 0.15% 11,713,097
2014-07-07 2014-07-03 24.977 458,273 -4,700 0.14% 11,446,495
2014-07-04 2014-07-02 25.190 462,973 -46,063 0.14% 11,662,389
2014-07-03 2014-06-30 23.999 509,036 +56,873 0.16% 12,216,246
2014-07-02 2014-06-27 24.595 452,163 -20,211 0.14% 11,120,723
2014-06-30 2014-06-26 24.807 472,374 +18,801 0.15% 11,718,302
2014-06-27 2014-06-25 24.722 453,573 -18,331 0.14% 11,213,301
2014-06-26 2014-06-24 24.467 471,904 -13,161 0.15% 11,546,003
2014-06-25 2014-06-23 23.701 485,065 -9,400 0.15% 11,496,491
2014-06-24 2014-06-20 23.701 494,465 -19,741 0.15% 11,719,280
2014-06-23 2014-06-19 23.786 514,206 +1,880 0.16% 12,230,920
2014-06-20 2014-06-18 24.084 512,326 -940 0.16% 12,338,802
2014-06-19 2014-06-17 24.169 513,266 -10,811 0.16% 12,405,121
2014-06-18 2014-06-16 23.999 524,077 +46,063 0.16% 12,577,212
2014-06-17 2014-06-13 23.956 478,014 +2,820 0.15% 11,451,416
2014-06-16 2014-06-12 24.126 475,194 -8,460 0.15% 11,464,739
2014-06-13 2014-06-11 23.531 483,654 -81,785 0.15% 11,380,729
2014-06-12 2014-06-10 22.254 565,439 -35,251 0.17% 12,583,389
2014-06-11 2014-06-09 22.297 600,690 -18,801 0.18% 13,393,431
2014-06-10 2014-06-06 22.041 619,491 -47,003 0.19% 13,654,472
2014-06-09 2014-06-05 21.701 666,494 -34,781 0.21% 14,463,606
2014-06-06 2014-06-04 20.850 701,275 -12,221 0.22% 14,621,590
2014-06-05 2014-06-03 21.361 713,496 -15,511 0.22% 15,240,718
2014-06-04 2014-05-30 21.149 729,007 -9,400 0.22% 15,417,511
2014-06-03 2014-05-29 20.164 738,407 -9,998 0.23% 14,889,233
2014-05-30 2014-05-28 20.335 748,405 -82,222 0.23% 15,218,993
2014-05-29 2014-05-27 19.907 830,627 -24,293 0.26% 16,535,397
2014-05-28 2014-05-26 20.506 854,920 -6,540 0.26% 17,531,400
2014-05-27 2014-05-23 20.549 861,460 +1,401 0.27% 17,702,393
2014-05-26 2014-05-22 20.549 860,059 -54,659 0.27% 17,673,603
2014-05-23 2014-05-21 19.179 914,718 +2,336 0.28% 17,543,686
2014-05-22 2014-05-20 19.265 912,382 -5,606 0.28% 17,577,004
2014-05-21 2014-05-19 18.837 917,988 -38,308 0.28% 17,292,003
2014-05-20 2014-05-16 18.880 956,296 -18,687 0.30% 18,054,545
2014-05-19 2014-05-15 18.751 974,983 +35,038 0.30% 18,282,129
2014-05-16 2014-05-14 19.436 939,945 +8,409 0.29% 18,268,964
2014-05-15 2014-05-13 19.479 931,536 +7,475 0.29% 18,145,405
2014-05-14 2014-05-12 18.794 924,061 -41,578 0.29% 17,366,839
2014-05-13 2014-05-09 17.338 965,639 +39,242 0.30% 16,742,698
2014-05-12 2014-05-08 17.553 926,397 -36,906 0.29% 16,260,602
2014-05-09 2014-05-07 18.494 963,303 -10,745 0.30% 17,815,675
2014-05-08 2014-05-05 19.907 974,048 -50,922 0.30% 19,390,497
2014-05-07 2014-05-02 20.806 1,024,970 -83,156 0.32% 21,325,688
2014-05-05 2014-04-30 19.051 1,108,126 +12,147 0.34% 21,110,804
2014-05-02 2014-04-29 19.179 1,095,979 +21,022 0.34% 21,020,153
2014-04-30 2014-04-28 19.265 1,074,957 -39,709 0.33% 20,709,005
2014-04-29 2014-04-25 19.693 1,114,666 -100,909 0.35% 21,951,197
2014-04-28 2014-04-24 20.121 1,215,575 +11,212 0.38% 24,458,805
2014-04-25 2014-04-23 20.335 1,204,363 +64,937 0.37% 24,491,006
2014-04-24 2014-04-22 20.977 1,139,426 +166,312 0.35% 23,902,197
2014-04-23 2014-04-17 21.577 973,114 +42,045 0.30% 20,996,644
2014-04-22 2014-04-16 20.549 931,069 -42,045 0.29% 19,132,808
2014-04-17 2014-04-15 19.051 973,114 +163,509 0.30% 18,538,703
2014-04-16 2014-04-14 18.109 809,605 +60,732 0.25% 14,661,188
2014-04-15 2014-04-11 19.907 748,873 -21,022 0.23% 14,907,909
2014-04-14 2014-04-10 22.476 769,895 +141,085 0.24% 17,303,997
2014-04-11 2014-04-09 22.176 628,810 +62,134 0.19% 13,944,560
2014-04-10 2014-04-08 23.589 566,676 +4,204 0.18% 13,367,249
2014-04-09 2014-04-07 24.274 562,472 +6,540 0.17% 13,653,361
2014-04-08 2014-04-04 25.044 555,932 -4,204 0.17% 13,923,011
2014-04-07 2014-04-03 24.788 560,136 -1,402 0.17% 13,884,418
2014-04-04 2014-04-02 26.158 561,538 +19,154 0.17% 14,688,450
2014-04-03 2014-04-01 26.029 542,384 +30,834 0.17% 14,117,769
2014-04-02 2014-03-31 25.943 511,550 +26,628 0.16% 13,271,388
2014-04-01 2014-03-28 26.500 484,922 -27,096 0.15% 12,850,445
2014-03-31 2014-03-27 26.072 512,018 -33,169 0.16% 13,349,289
2014-03-28 2014-03-26 25.901 545,187 -3,270 0.17% 14,120,708
2014-03-27 2014-03-25 26.586 548,457 +23,826 0.17% 14,581,084
2014-03-26 2014-03-24 28.212 524,631 -27,096 0.16% 14,801,134
2014-03-25 2014-03-21 25.601 551,727 -107,916 0.17% 14,124,759
2014-03-24 2014-03-20 23.460 659,643 +44,381 0.20% 15,475,516
2014-03-21 2014-03-19 24.830 615,262 +47,184 0.19% 15,277,198
2014-03-20 2014-03-18 25.558 568,078 +9,811 0.18% 14,519,041
2014-03-19 2014-03-17 25.173 558,267 -15,417 0.17% 14,053,189
2014-03-18 2014-03-14 24.488 573,684 -28,497 0.18% 14,048,320
2014-03-17 2014-03-13 25.130 602,181 +3,737 0.19% 15,132,851
2014-03-14 2014-03-12 26.115 598,444 -23,826 0.19% 15,628,200
2014-03-13 2014-03-11 25.901 622,270 +48,586 0.19% 16,117,210
2014-03-12 2014-03-10 26.329 573,684 -35,972 0.18% 15,104,400
2014-03-11 2014-03-07 26.671 609,656 -156,969 0.19% 16,260,299
2014-03-10 2014-03-06 27.356 766,625 +6,540 0.24% 20,971,981
2014-03-07 2014-03-05 25.901 760,085 +935 0.24% 19,686,711
2014-03-06 2014-03-04 25.558 759,150 -8,409 0.24% 19,402,493
2014-03-05 2014-03-03 25.387 767,559 +54,191 0.24% 19,485,972
2014-03-04 2014-02-28 26.029 713,368 -467 0.22% 18,568,329
2014-03-03 2014-02-27 25.687 713,835 +7,008 0.22% 18,336,005
2014-02-28 2014-02-26 24.659 706,827 +26,161 0.22% 17,429,753
2014-02-27 2014-02-25 24.745 680,666 +15,884 0.21% 16,842,925
2014-02-26 2014-02-24 25.259 664,782 +68,674 0.21% 16,791,399
2014-02-25 2014-02-21 24.574 596,108 -113,055 0.18% 14,648,477
2014-02-24 2014-02-20 23.846 709,163 +2,803 0.22% 16,910,517
2014-02-21 2014-02-19 23.974 706,360 -20,556 0.22% 16,934,397
2014-02-20 2014-02-18 23.974 726,916 +103,245 0.23% 17,427,210
2014-02-19 2014-02-17 24.574 623,671 +16,351 0.19% 15,325,797
2014-02-18 2014-02-14 22.861 607,320 +1,868 0.19% 13,883,995
2014-02-17 2014-02-13 22.262 605,452 -15,416 0.19% 13,478,411
2014-02-14 2014-02-12 20.806 620,868 -20,556 0.19% 12,917,878
2014-02-13 2014-02-11 20.763 641,424 -40,643 0.20% 13,318,109
2014-02-12 2014-02-10 20.977 682,067 -28,498 0.21% 14,307,994
2014-02-11 2014-02-07 20.635 710,565 -2,335 0.22% 14,662,447
2014-02-10 2014-02-06 20.378 712,900 +17,285 0.22% 14,527,510
2014-02-07 2014-02-05 19.822 695,615 -203,686 0.22% 13,788,136
2014-02-06 2014-02-04 20.250 899,301 +42,980 0.28% 18,210,499
2014-02-05 2014-01-30 21.063 856,321 -35,973 0.27% 18,036,710
2014-02-04 2014-01-28 19.950 892,294 +27,096 0.28% 17,801,209
2014-01-29 2014-01-27 18.880 865,198 -61,199 0.27% 16,334,646
2014-01-28 2014-01-24 18.623 926,397 -52,323 0.29% 17,252,102
2014-01-27 2014-01-23 18.666 978,720 -104,179 0.30% 18,268,402
2014-01-24 2014-01-22 19.094 1,082,899 -13,080 0.34% 20,676,567
2014-01-23 2014-01-21 19.436 1,095,979 +467 0.34% 21,301,673
2014-01-22 2014-01-20 19.950 1,095,512 -41,111 0.34% 21,855,396
2014-01-21 2014-01-17 19.864 1,136,623 -7,008 0.35% 22,578,238
2014-01-20 2014-01-16 19.094 1,143,631 -9,810 0.35% 21,836,166
2014-01-17 2014-01-15 19.736 1,153,441 +126,136 0.36% 22,764,176
2014-01-16 2014-01-14 20.549 1,027,305 -42,046 0.32% 21,110,390
2014-01-15 2014-01-13 20.378 1,069,351 -261,615 0.33% 21,791,286
2014-01-14 2014-01-10 21.491 1,330,966 +344,304 0.41% 28,603,969
2014-01-13 2014-01-09 20.164 986,662 -125,201 0.31% 19,895,045
2014-01-10 2014-01-08 19.094 1,111,863 +141,552 0.34% 21,229,597
2014-01-09 2014-01-07 18.109 970,311 -34,103 0.30% 17,571,423
2014-01-08 2014-01-06 19.265 1,004,414 +62,133 0.31% 19,349,996
2014-01-07 2014-01-03 20.078 942,281 +38,775 0.29% 18,919,467
2014-01-06 2014-01-02 20.464 903,506 +86,894 0.28% 18,489,048
2014-01-03 2013-12-31 16.611 816,612 -278,900 0.25% 13,564,479
2014-01-02 2013-12-27 16.868 1,095,512 +166,779 0.34% 18,478,596
2013-12-30 2013-12-24 15.712 928,733 +162,108 0.29% 14,591,924
2013-12-27 2013-12-20 13.400 766,625 -37,374 0.24% 10,272,660
2013-12-23 2013-12-19 14.855 803,999 +14,016 0.25% 11,943,747
2013-12-20 2013-12-18 16.225 789,983 +9,343 0.24% 12,817,773
2013-12-19 2013-12-17 16.011 780,640 -61,199 0.24% 12,499,079
2013-12-18 2013-12-16 16.696 841,839 +14,482 0.26% 14,055,596
2013-12-17 2013-12-13 16.097 827,357 +53,257 0.26% 13,317,920
2013-12-16 2013-12-12 16.611 774,100 +67,740 0.24% 12,858,325
2013-12-13 2013-12-11 17.210 706,360 -255,075 0.22% 12,156,478
2013-12-12 2013-12-10 16.183 961,435 +196,679 0.30% 15,558,486
2013-12-11 2013-12-09 15.069 764,756 +84,557 0.24% 11,524,476
2013-12-10 2013-12-06 15.198 680,199 -102,777 0.21% 10,337,606
2013-12-09 2013-12-05 14.256 782,976 +11,679 0.24% 11,162,162
2013-12-06 2013-12-04 12.672 771,297 +40,644 0.24% 9,773,924
2013-12-05 2013-12-03 12.843 730,653 +19,154 0.23% 9,384,001
2013-12-04 2013-12-02 12.800 711,499 +56,060 0.22% 9,107,540
2013-12-03 2013-11-29 12.800 655,439 +13,548 0.20% 8,389,944
2013-12-02 2013-11-28 12.843 641,891 +7,008 0.20% 8,244,003
2013-11-29 2013-11-27 12.372 634,883 -308,332 0.20% 7,855,018
2013-11-28 2013-11-26 11.687 943,215 -435,869 0.29% 11,023,740
2013-11-27 2013-11-25 11.002 1,379,084 +10,745 0.43% 15,173,280
2013-11-26 2013-11-22 11.088 1,368,339 -121,931 0.42% 15,172,218
2013-11-25 2013-11-21 10.960 1,490,270 -122,866 0.46% 16,332,796
2013-11-22 2013-11-20 11.259 1,613,136 +112,121 0.50% 18,162,781
2013-11-21 2013-11-19 10.317 1,501,015 +315,339 0.46% 15,486,657
2013-11-20 2013-11-18 9.932 1,185,676 +90,631 0.37% 11,776,321
2013-11-19 2013-11-15 9.675 1,095,045 -85,025 0.34% 10,594,880
2013-11-18 2013-11-14 9.632 1,180,070 +174,254 0.37% 11,367,001
2013-11-15 2013-11-13 9.119 1,005,816 +91,566 0.31% 9,171,783
2013-11-14 2013-11-12 9.804 914,250 +102,777 0.28% 8,963,055
2013-11-13 2013-11-11 10.018 811,473 +57,929 0.25% 8,129,158
2013-11-12 2013-11-08 9.632 753,544 +36,906 0.23% 7,258,498
2013-11-11 2013-11-07 10.061 716,638 +112,121 0.22% 7,209,802
2013-11-08 2013-11-06 10.360 604,517 -122,866 0.19% 6,262,958
2013-11-07 2013-11-05 9.547 727,383 -206,021 0.23% 6,944,223
2013-11-06 2013-11-04 9.675 933,404 +17,285 0.29% 9,030,956
2013-11-05 2013-11-01 8.391 916,119 -156,035 0.28% 7,687,119
2013-11-04 2013-10-31 7.920 1,072,154 +1,402 0.33% 8,491,502
2013-11-01 2013-10-30 7.749 1,070,752 -20,089 0.33% 8,297,038
2013-10-31 2013-10-29 7.406 1,090,841 +108,384 0.34% 8,079,104
2013-10-30 2013-10-28 8.006 982,457 -40,177 0.30% 7,865,218
2013-10-29 2013-10-25 8.134 1,022,634 -355,049 0.32% 8,318,202
2013-10-28 2013-10-24 8.006 1,377,683 +117,260 0.43% 11,029,264
2013-10-25 2013-10-23 7.449 1,260,423 -117,260 0.39% 9,389,040
2013-10-24 2013-10-22 7.535 1,377,683 +247,133 0.43% 10,380,484
2013-10-23 2013-10-21 7.278 1,130,550 +104,646 0.35% 8,228,001
2013-10-22 2013-10-18 7.235 1,025,904 -142,019 0.32% 7,422,480
2013-10-21 2013-10-17 7.278 1,167,923 +297,119 0.37% 8,499,997
2013-10-18 2013-10-16 7.107 870,804 +39,710 0.27% 6,188,482
2013-10-17 2013-10-15 7.149 831,094 -374,670 0.26% 5,941,858
2013-10-16 2013-10-11 6.379 1,205,764 +81,754 0.38% 7,691,379
2013-10-15 2013-10-10 6.293 1,124,010 +46,250 0.35% 7,073,643
2013-10-11 2013-10-09 6.422 1,077,760 -10,278 0.34% 6,921,001
2013-10-10 2013-10-08 6.250 1,088,038 +30,367 0.34% 6,800,683
2013-10-09 2013-10-07 6.336 1,057,671 -22,425 0.33% 6,701,437
2013-10-08 2013-10-04 6.165 1,080,096 +8,409 0.34% 6,658,562
2013-10-07 2013-10-03 5.908 1,071,687 -135,012 0.34% 6,331,443
2013-10-04 2013-10-02 5.694 1,206,699 +107,917 0.38% 6,870,783
2013-10-03 2013-09-30 5.437 1,098,782 -54,192 0.35% 5,974,078
2013-10-02 2013-09-27 5.351 1,152,974 +23,358 0.36% 6,170,000
2013-09-30 2013-09-26 5.480 1,129,616 +32,235 0.36% 6,190,082
2013-09-27 2013-09-25 5.694 1,097,381 0.35% 6,248,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top