History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-13 | 2021-09-09 | 0.340 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.340 | 0 | -8,892,000 | ||
| 2021-04-13 | 2021-04-09 | 0.340 | 8,892,000 | +20,000 | 0.14% | 3,023,280 |
| 2021-02-18 | 2021-02-16 | 0.340 | 8,872,000 | +20,000 | 0.14% | 3,016,480 |
| 2019-03-20 | 2019-03-18 | 0.360 | 8,852,000 | -170,000 | 0.14% | 3,186,720 |
| 2019-03-19 | 2019-03-15 | 0.355 | 9,022,000 | +40,000 | 0.14% | 3,202,810 |
| 2019-03-15 | 2019-03-13 | 0.370 | 8,982,000 | +40,000 | 0.14% | 3,323,340 |
| 2019-03-14 | 2019-03-12 | 0.375 | 8,942,000 | +100,000 | 0.14% | 3,353,250 |
| 2019-03-06 | 2019-03-04 | 0.395 | 8,842,000 | -48,000 | 0.14% | 3,492,590 |
| 2019-03-05 | 2019-03-01 | 0.395 | 8,890,000 | -30,000 | 0.14% | 3,511,550 |
| 2019-03-04 | 2019-02-28 | 0.385 | 8,920,000 | +20,000 | 0.14% | 3,434,200 |
| 2019-03-01 | 2019-02-27 | 0.395 | 8,900,000 | -110,000 | 0.14% | 3,515,500 |
| 2019-02-28 | 2019-02-26 | 0.400 | 9,010,000 | -220,000 | 0.14% | 3,604,000 |
| 2019-02-27 | 2019-02-25 | 0.390 | 9,230,000 | +900,000 | 0.15% | 3,599,700 |
| 2019-02-26 | 2019-02-22 | 0.400 | 8,330,000 | +490,000 | 0.13% | 3,332,000 |
| 2019-02-25 | 2019-02-21 | 0.405 | 7,840,000 | -60,000 | 0.12% | 3,175,200 |
| 2019-02-22 | 2019-02-20 | 0.410 | 7,900,000 | -180,000 | 0.13% | 3,239,000 |
| 2019-02-21 | 2019-02-19 | 0.410 | 8,080,000 | +180,000 | 0.13% | 3,312,800 |
| 2019-02-20 | 2019-02-18 | 0.405 | 7,900,000 | -100,000 | 0.13% | 3,199,500 |
| 2019-02-19 | 2019-02-15 | 0.390 | 8,000,000 | +200,000 | 0.13% | 3,120,000 |
| 2019-02-18 | 2019-02-14 | 0.410 | 7,800,000 | -400,000 | 0.12% | 3,198,000 |
| 2019-02-15 | 2019-02-13 | 0.420 | 8,200,000 | +500,000 | 0.13% | 3,444,000 |
| 2019-02-14 | 2019-02-12 | 0.405 | 7,700,000 | -232,000 | 0.12% | 3,118,500 |
| 2019-02-13 | 2019-02-11 | 0.405 | 7,932,000 | +460,000 | 0.13% | 3,212,460 |
| 2019-02-12 | 2019-02-08 | 0.380 | 7,472,000 | -20,000 | 0.12% | 2,839,360 |
| 2019-02-11 | 2019-02-04 | 0.370 | 7,492,000 | -200,000 | 0.12% | 2,772,040 |
| 2019-02-08 | 2019-01-31 | 0.385 | 7,692,000 | +270,000 | 0.12% | 2,961,420 |
| 2019-01-07 | 2019-01-03 | 0.300 | 7,422,000 | +500,000 | 0.12% | 2,226,600 |
| 2019-01-04 | 2019-01-02 | 0.310 | 6,922,000 | +1,000,000 | 0.11% | 2,145,820 |
| 2019-01-02 | 2018-12-27 | 0.315 | 5,922,000 | -16,000 | 0.09% | 1,865,430 |
| 2018-12-28 | 2018-12-24 | 0.295 | 5,938,000 | +380,000 | 0.09% | 1,751,710 |
| 2018-12-11 | 2018-12-07 | 0.330 | 5,558,000 | -50,000 | 0.09% | 1,834,140 |
| 2018-12-07 | 2018-12-05 | 0.335 | 5,608,000 | -100,000 | 0.09% | 1,878,680 |
| 2018-12-06 | 2018-12-04 | 0.340 | 5,708,000 | -80,000 | 0.09% | 1,940,720 |
| 2018-12-05 | 2018-12-03 | 0.335 | 5,788,000 | -256,000 | 0.09% | 1,938,980 |
| 2018-12-04 | 2018-11-30 | 0.325 | 6,044,000 | +1,006,000 | 0.10% | 1,964,300 |
| 2018-11-30 | 2018-11-28 | 0.330 | 5,038,000 | +80,000 | 0.08% | 1,662,540 |
| 2018-11-29 | 2018-11-27 | 0.340 | 4,958,000 | -270,000 | 0.08% | 1,685,720 |
| 2018-11-28 | 2018-11-26 | 0.335 | 5,228,000 | -400,000 | 0.08% | 1,751,380 |
| 2018-11-27 | 2018-11-23 | 0.340 | 5,628,000 | +460,000 | 0.09% | 1,913,520 |
| 2018-11-26 | 2018-11-22 | 0.355 | 5,168,000 | -102,000 | 0.08% | 1,834,640 |
| 2018-11-23 | 2018-11-21 | 0.355 | 5,270,000 | -1,128,000 | 0.08% | 1,870,850 |
| 2018-11-22 | 2018-11-20 | 0.350 | 6,398,000 | +1,500,000 | 0.10% | 2,239,300 |
| 2018-11-21 | 2018-11-19 | 0.355 | 4,898,000 | -1,000,000 | 0.08% | 1,738,790 |
| 2018-11-20 | 2018-11-16 | 0.360 | 5,898,000 | -2,960,000 | 0.09% | 2,123,280 |
| 2018-11-19 | 2018-11-15 | 0.360 | 8,858,000 | +2,000,000 | 0.14% | 3,188,880 |
| 2018-11-16 | 2018-11-14 | 0.380 | 6,858,000 | +990,000 | 0.11% | 2,606,040 |
| 2018-11-15 | 2018-11-13 | 0.380 | 5,868,000 | +1,566,000 | 0.09% | 2,229,840 |
| 2018-11-14 | 2018-11-12 | 0.340 | 4,302,000 | +44,000 | 0.07% | 1,462,680 |
| 2018-11-13 | 2018-11-09 | 0.350 | 4,258,000 | -200,000 | 0.07% | 1,490,300 |
| 2018-11-12 | 2018-11-08 | 0.370 | 4,458,000 | +300,000 | 0.07% | 1,649,460 |
| 2018-11-09 | 2018-11-07 | 0.380 | 4,158,000 | -500,000 | 0.07% | 1,580,040 |
| 2018-11-08 | 2018-11-06 | 0.380 | 4,658,000 | -790,000 | 0.07% | 1,770,040 |
| 2018-11-07 | 2018-11-05 | 0.345 | 5,448,000 | +400,000 | 0.09% | 1,879,560 |
| 2018-11-06 | 2018-11-02 | 0.360 | 5,048,000 | +900,000 | 0.08% | 1,817,280 |
| 2018-11-05 | 2018-11-01 | 0.365 | 4,148,000 | +100,000 | 0.07% | 1,514,020 |
| 2018-11-02 | 2018-10-31 | 0.355 | 4,048,000 | +840,000 | 0.06% | 1,437,040 |
| 2018-11-01 | 2018-10-30 | 0.355 | 3,208,000 | +440,000 | 0.05% | 1,138,840 |
| 2018-10-26 | 2018-10-24 | 0.430 | 2,768,000 | -4,000 | 0.04% | 1,190,240 |
| 2018-10-25 | 2018-10-23 | 0.540 | 2,772,000 | +50,000 | 0.04% | 1,496,880 |
| 2018-10-22 | 2018-10-18 | 0.780 | 2,722,000 | +710,000 | 0.04% | 2,123,160 |
| 2018-10-16 | 2018-10-12 | 0.790 | 2,012,000 | +20,000 | 0.03% | 1,589,480 |
| 2018-10-15 | 2018-10-11 | 0.790 | 1,992,000 | -12,000 | 0.03% | 1,573,680 |
| 2018-10-11 | 2018-10-09 | 0.800 | 2,004,000 | -20,000 | 0.03% | 1,603,200 |
| 2018-10-05 | 2018-10-03 | 0.830 | 2,024,000 | +20,000 | 0.03% | 1,679,920 |
| 2018-10-03 | 2018-09-28 | 0.910 | 2,004,000 | +30,000 | 0.03% | 1,823,640 |
| 2018-09-27 | 2018-09-24 | 0.900 | 1,974,000 | -50,000 | 0.03% | 1,776,600 |
| 2018-09-18 | 2018-09-14 | 0.900 | 2,024,000 | +12,000 | 0.03% | 1,821,600 |
| 2018-09-12 | 2018-09-10 | 0.960 | 2,012,000 | -48,000 | 0.03% | 1,931,520 |
| 2018-09-11 | 2018-09-07 | 0.990 | 2,060,000 | -14,000 | 0.03% | 2,039,400 |
| 2018-09-04 | 2018-08-31 | 1.020 | 2,074,000 | -60,000 | 0.03% | 2,115,480 |
| 2018-08-14 | 2018-08-10 | 1.000 | 2,134,000 | -64,000 | 0.03% | 2,134,000 |
| 2018-08-01 | 2018-07-30 | 1.020 | 2,198,000 | -100,000 | 0.03% | 2,241,960 |
| 2018-07-27 | 2018-07-25 | 1.020 | 2,298,000 | -322,000 | 0.04% | 2,343,960 |
| 2018-07-26 | 2018-07-24 | 1.020 | 2,620,000 | +354,000 | 0.04% | 2,672,400 |
| 2018-07-25 | 2018-07-23 | 1.020 | 2,266,000 | -170,000 | 0.04% | 2,311,320 |
| 2018-07-24 | 2018-07-20 | 1.000 | 2,436,000 | -330,000 | 0.04% | 2,436,000 |
| 2018-07-20 | 2018-07-18 | 1.030 | 2,766,000 | -1,100,000 | 0.04% | 2,848,980 |
| 2018-07-10 | 2018-07-06 | 1.050 | 3,866,000 | -30,000 | 0.06% | 4,059,300 |
| 2018-07-09 | 2018-07-05 | 1.050 | 3,896,000 | +30,000 | 0.06% | 4,090,800 |
| 2018-07-05 | 2018-07-03 | 1.060 | 3,866,000 | -10,000 | 0.06% | 4,097,960 |
| 2018-07-04 | 2018-06-29 | 1.090 | 3,876,000 | -100,000 | 0.06% | 4,224,840 |
| 2018-06-29 | 2018-06-27 | 1.010 | 3,976,000 | -546,000 | 0.06% | 4,015,760 |
| 2018-06-28 | 2018-06-26 | 0.980 | 4,522,000 | +18,000 | 0.07% | 4,431,560 |
| 2018-06-27 | 2018-06-25 | 1.020 | 4,504,000 | -72,000 | 0.07% | 4,594,080 |
| 2018-06-25 | 2018-06-21 | 1.010 | 4,576,000 | -500,000 | 0.07% | 4,621,760 |
| 2018-06-21 | 2018-06-19 | 1.030 | 5,076,000 | -10,000 | 0.08% | 5,228,280 |
| 2018-06-19 | 2018-06-14 | 1.070 | 5,086,000 | +30,000 | 0.08% | 5,442,020 |
| 2018-06-15 | 2018-06-13 | 1.110 | 5,056,000 | +40,000 | 0.08% | 5,612,160 |
| 2018-06-13 | 2018-06-11 | 1.120 | 5,016,000 | +26,000 | 0.08% | 5,617,920 |
| 2018-06-12 | 2018-06-08 | 1.120 | 4,990,000 | +160,000 | 0.08% | 5,588,800 |
| 2018-06-11 | 2018-06-07 | 1.160 | 4,830,000 | -300,000 | 0.08% | 5,602,800 |
| 2018-06-08 | 2018-06-06 | 1.170 | 5,130,000 | -80,000 | 0.08% | 6,002,100 |
| 2018-06-07 | 2018-06-05 | 1.150 | 5,210,000 | -4,530,000 | 0.08% | 5,991,500 |
| 2018-06-06 | 2018-06-04 | 1.150 | 9,740,000 | +7,010,000 | 0.15% | 11,201,000 |
| 2018-06-05 | 2018-06-01 | 1.180 | 2,730,000 | -3,716,000 | 0.04% | 3,221,580 |
| 2018-06-04 | 2018-05-31 | 1.139 | 6,446,000 | -248,964 | 0.10% | 7,342,125 |
| 2018-05-31 | 2018-05-29 | 1.149 | 6,694,964 | +849,783 | 0.11% | 7,694,400 |
| 2018-05-29 | 2018-05-25 | 1.170 | 5,845,181 | +19,490 | 0.09% | 6,837,720 |
| 2018-05-28 | 2018-05-24 | 1.170 | 5,825,691 | +619,796 | 0.09% | 6,814,920 |
| 2018-05-25 | 2018-05-23 | 1.180 | 5,205,895 | -268,968 | 0.08% | 6,143,300 |
| 2018-05-24 | 2018-05-21 | 1.180 | 5,474,863 | +378,114 | 0.09% | 6,460,700 |
| 2018-05-23 | 2018-05-18 | 1.149 | 5,096,749 | -319,643 | 0.08% | 5,857,600 |
| 2018-05-21 | 2018-05-17 | 1.160 | 5,416,392 | -97,452 | 0.09% | 6,280,540 |
| 2018-05-18 | 2018-05-16 | 1.160 | 5,513,844 | +19,490 | 0.09% | 6,393,540 |
| 2018-05-17 | 2018-05-15 | 1.170 | 5,494,354 | +97,453 | 0.09% | 6,427,321 |
| 2018-05-16 | 2018-05-14 | 1.190 | 5,396,901 | -50,676 | 0.09% | 6,424,080 |
| 2018-05-15 | 2018-05-11 | 1.170 | 5,447,577 | -93,554 | 0.09% | 6,372,601 |
| 2018-05-14 | 2018-05-10 | 1.160 | 5,541,131 | +120,841 | 0.09% | 6,425,180 |
| 2018-05-11 | 2018-05-09 | 1.170 | 5,420,290 | -214,395 | 0.09% | 6,340,680 |
| 2018-05-10 | 2018-05-08 | 1.160 | 5,634,685 | +107,198 | 0.09% | 6,533,660 |
| 2018-05-09 | 2018-05-07 | 1.190 | 5,527,487 | +7,796 | 0.09% | 6,579,520 |
| 2018-05-08 | 2018-05-04 | 1.201 | 5,519,691 | -1,949 | 0.09% | 6,626,880 |
| 2018-05-07 | 2018-05-03 | 1.221 | 5,521,640 | +1,013,502 | 0.09% | 6,742,540 |
| 2018-05-04 | 2018-05-02 | 1.221 | 4,508,138 | -1,812,610 | 0.07% | 5,504,941 |
| 2018-05-03 | 2018-04-30 | 1.231 | 6,320,748 | -146,178 | 0.10% | 7,783,200 |
| 2018-05-02 | 2018-04-27 | 1.242 | 6,466,926 | -216,344 | 0.11% | 8,029,560 |
| 2018-04-30 | 2018-04-26 | 1.201 | 6,683,270 | -126,688 | 0.11% | 8,023,860 |
| 2018-04-27 | 2018-04-25 | 1.211 | 6,809,958 | -1,949,043 | 0.11% | 8,245,840 |
| 2018-04-26 | 2018-04-24 | 1.211 | 8,759,001 | +17,541 | 0.14% | 10,605,840 |
| 2018-04-25 | 2018-04-23 | 1.242 | 8,741,460 | -280,662 | 0.14% | 10,853,700 |
| 2018-04-24 | 2018-04-20 | 1.231 | 9,022,122 | -58,472 | 0.15% | 11,109,600 |
| 2018-04-23 | 2018-04-19 | 1.221 | 9,080,594 | -984,267 | 0.15% | 11,088,421 |
| 2018-04-20 | 2018-04-18 | 1.221 | 10,064,861 | -35,082 | 0.16% | 12,290,321 |
| 2018-04-19 | 2018-04-17 | 1.252 | 10,099,943 | +29,235 | 0.16% | 12,644,080 |
| 2018-04-18 | 2018-04-16 | 1.303 | 10,070,708 | +189,058 | 0.16% | 13,124,180 |
| 2018-04-17 | 2018-04-13 | 1.324 | 9,881,650 | -224,140 | 0.16% | 13,080,599 |
| 2018-04-16 | 2018-04-12 | 1.324 | 10,105,790 | -13,644 | 0.16% | 13,377,299 |
| 2018-04-13 | 2018-04-11 | 1.324 | 10,119,434 | -1,126,547 | 0.16% | 13,395,360 |
| 2018-04-12 | 2018-04-10 | 1.324 | 11,245,981 | -218,293 | 0.18% | 14,886,600 |
| 2018-04-11 | 2018-04-09 | 1.313 | 11,464,274 | +233,885 | 0.19% | 15,057,920 |
| 2018-04-10 | 2018-04-06 | 1.303 | 11,230,389 | +892,662 | 0.18% | 14,635,481 |
| 2018-04-09 | 2018-04-04 | 1.416 | 10,337,727 | -144,229 | 0.17% | 14,639,041 |
| 2018-04-06 | 2018-04-03 | 1.426 | 10,481,956 | +2,740,355 | 0.17% | 14,950,840 |
| 2018-04-04 | 2018-03-29 | 1.447 | 7,741,601 | +1,469,579 | 0.13% | 11,201,040 |
| 2018-04-03 | 2018-03-28 | 1.519 | 6,272,022 | +79,911 | 0.10% | 9,525,280 |
| 2018-03-29 | 2018-03-27 | 1.529 | 6,192,111 | +469,719 | 0.10% | 9,467,460 |
| 2018-03-28 | 2018-03-26 | 1.488 | 5,722,392 | -335,235 | 0.09% | 8,514,401 |
| 2018-03-27 | 2018-03-23 | 1.488 | 6,057,627 | +235,834 | 0.10% | 9,013,200 |
| 2018-03-26 | 2018-03-22 | 1.519 | 5,821,793 | +134,484 | 0.09% | 8,841,520 |
| 2018-03-23 | 2018-03-21 | 1.539 | 5,687,309 | +192,955 | 0.09% | 8,754,000 |
| 2018-03-22 | 2018-03-20 | 1.570 | 5,494,354 | -549,630 | 0.09% | 8,626,141 |
| 2018-03-21 | 2018-03-19 | 1.560 | 6,043,984 | +1,859,388 | 0.10% | 9,427,040 |
| 2018-03-20 | 2018-03-16 | 1.580 | 4,184,596 | -576,917 | 0.07% | 6,612,759 |
| 2018-03-19 | 2018-03-15 | 1.539 | 4,761,513 | -726,993 | 0.08% | 7,329,000 |
| 2018-03-16 | 2018-03-14 | 1.508 | 5,488,506 | +857,579 | 0.09% | 8,279,039 |
| 2018-03-15 | 2018-03-13 | 1.529 | 4,630,927 | +175,414 | 0.08% | 7,080,480 |
| 2018-03-14 | 2018-03-12 | 1.508 | 4,455,513 | +9,745 | 0.07% | 6,720,839 |
| 2018-03-13 | 2018-03-09 | 1.488 | 4,445,768 | +1,432,547 | 0.07% | 6,614,900 |
| 2018-03-12 | 2018-03-08 | 1.488 | 3,013,221 | -60,421 | 0.05% | 4,483,400 |
| 2018-03-09 | 2018-03-07 | 1.437 | 3,073,642 | -97,452 | 0.05% | 4,415,601 |
| 2018-03-07 | 2018-03-05 | 1.426 | 3,171,094 | +60,421 | 0.05% | 4,523,060 |
| 2018-03-06 | 2018-03-02 | 1.447 | 3,110,673 | -97,453 | 0.05% | 4,500,719 |
| 2018-03-05 | 2018-03-01 | 1.426 | 3,208,126 | -44,828 | 0.05% | 4,575,881 |
| 2018-03-02 | 2018-02-28 | 1.406 | 3,252,954 | -52,624 | 0.05% | 4,573,061 |
| 2018-02-28 | 2018-02-26 | 1.447 | 3,305,578 | +97,452 | 0.05% | 4,782,720 |
| 2018-02-27 | 2018-02-23 | 1.457 | 3,208,126 | -165,668 | 0.05% | 4,674,641 |
| 2018-02-26 | 2018-02-22 | 1.447 | 3,373,794 | -19,491 | 0.05% | 4,881,420 |
| 2018-02-23 | 2018-02-21 | 1.457 | 3,393,285 | -83,809 | 0.06% | 4,944,440 |
| 2018-02-22 | 2018-02-20 | 1.437 | 3,477,094 | +83,809 | 0.06% | 4,995,201 |
| 2018-02-21 | 2018-02-15 | 1.447 | 3,393,285 | -163,719 | 0.06% | 4,909,620 |
| 2018-02-20 | 2018-02-13 | 1.437 | 3,557,004 | -485,312 | 0.06% | 5,110,000 |
| 2018-02-14 | 2018-02-12 | 1.426 | 4,042,316 | +475,566 | 0.07% | 5,765,720 |
| 2018-02-13 | 2018-02-09 | 1.416 | 3,566,750 | -290,407 | 0.06% | 5,050,801 |
| 2018-02-12 | 2018-02-08 | 1.467 | 3,857,157 | +192,955 | 0.06% | 5,659,940 |
| 2018-02-09 | 2018-02-07 | 1.467 | 3,664,202 | +68,217 | 0.06% | 5,376,800 |
| 2018-02-08 | 2018-02-06 | 1.457 | 3,595,985 | +97,452 | 0.06% | 5,239,800 |
| 2018-02-07 | 2018-02-05 | 1.488 | 3,498,533 | +189,057 | 0.06% | 5,205,500 |
| 2018-02-05 | 2018-02-01 | 1.549 | 3,309,476 | -224,140 | 0.05% | 5,127,960 |
| 2018-02-02 | 2018-01-31 | 1.560 | 3,533,616 | +198,803 | 0.06% | 5,511,520 |
| 2018-02-01 | 2018-01-30 | 1.580 | 3,334,813 | +245,579 | 0.05% | 5,269,879 |
| 2018-01-31 | 2018-01-29 | 1.632 | 3,089,234 | +265,070 | 0.05% | 5,040,300 |
| 2018-01-30 | 2018-01-26 | 1.642 | 2,824,164 | -2,492,827 | 0.05% | 4,636,800 |
| 2018-01-29 | 2018-01-25 | 1.642 | 5,316,991 | +233,886 | 0.09% | 8,729,601 |
| 2018-01-26 | 2018-01-24 | 1.632 | 5,083,105 | +1,153,833 | 0.08% | 8,293,439 |
| 2018-01-25 | 2018-01-23 | 1.621 | 3,929,272 | -1,397,464 | 0.06% | 6,370,561 |
| 2018-01-24 | 2018-01-22 | 1.591 | 5,326,736 | +235,834 | 0.09% | 8,472,300 |
| 2018-01-23 | 2018-01-19 | 1.611 | 5,090,902 | +918,000 | 0.08% | 8,201,681 |
| 2018-01-22 | 2018-01-18 | 1.601 | 4,172,902 | -919,949 | 0.07% | 6,679,920 |
| 2018-01-19 | 2018-01-17 | 1.580 | 5,092,851 | -290,407 | 0.08% | 8,048,041 |
| 2018-01-17 | 2018-01-15 | 1.549 | 5,383,258 | +1,042,738 | 0.09% | 8,341,240 |
| 2018-01-16 | 2018-01-12 | 1.560 | 4,340,520 | -325,490 | 0.07% | 6,770,080 |
| 2018-01-15 | 2018-01-11 | 1.549 | 4,666,010 | +337,184 | 0.08% | 7,229,880 |
| 2018-01-12 | 2018-01-10 | 1.580 | 4,328,826 | +319,644 | 0.07% | 6,840,681 |
| 2018-01-11 | 2018-01-09 | 1.539 | 4,009,182 | -155,924 | 0.07% | 6,170,999 |
| 2018-01-10 | 2018-01-08 | 1.529 | 4,165,106 | -40,930 | 0.07% | 6,368,260 |
| 2018-01-09 | 2018-01-05 | 1.529 | 4,206,036 | +9,745 | 0.07% | 6,430,840 |
| 2018-01-08 | 2018-01-04 | 1.488 | 4,196,291 | -358,624 | 0.07% | 6,243,701 |
| 2018-01-05 | 2018-01-03 | 1.488 | 4,554,915 | +33,134 | 0.07% | 6,777,301 |
| 2018-01-04 | 2018-01-02 | 1.478 | 4,521,781 | -77,962 | 0.07% | 6,681,600 |
| 2018-01-03 | 2017-12-29 | 1.488 | 4,599,743 | -463,872 | 0.07% | 6,844,001 |
| 2018-01-02 | 2017-12-28 | 1.467 | 5,063,615 | +337,185 | 0.08% | 7,430,280 |
| 2017-12-29 | 2017-12-27 | 1.478 | 4,726,430 | -725,045 | 0.08% | 6,983,999 |
| 2017-12-28 | 2017-12-22 | 1.426 | 5,451,475 | +341,083 | 0.09% | 7,775,661 |
| 2017-12-27 | 2017-12-21 | 1.355 | 5,110,392 | -198,802 | 0.08% | 6,922,080 |
| 2017-12-22 | 2017-12-20 | 1.385 | 5,309,194 | -282,612 | 0.09% | 7,354,799 |
| 2017-12-21 | 2017-12-19 | 1.385 | 5,591,806 | +11,695 | 0.09% | 7,746,300 |
| 2017-12-20 | 2017-12-18 | 1.406 | 5,580,111 | +325,490 | 0.09% | 7,844,619 |
| 2017-12-19 | 2017-12-15 | 1.416 | 5,254,621 | -604,204 | 0.09% | 7,440,960 |
| 2017-12-18 | 2017-12-14 | 1.416 | 5,858,825 | +740,637 | 0.10% | 8,296,560 |
| 2017-12-15 | 2017-12-13 | 1.375 | 5,118,188 | +97,452 | 0.08% | 7,037,680 |
| 2017-12-14 | 2017-12-12 | 1.355 | 5,020,736 | +7,796 | 0.08% | 6,800,640 |
| 2017-12-13 | 2017-12-11 | 1.344 | 5,012,940 | -38,981 | 0.08% | 6,738,640 |
| 2017-12-11 | 2017-12-07 | 1.324 | 5,051,921 | +194,905 | 0.08% | 6,687,360 |
| 2017-12-08 | 2017-12-06 | 1.344 | 4,857,016 | -799,108 | 0.08% | 6,529,040 |
| 2017-12-07 | 2017-12-05 | 1.365 | 5,656,124 | +836,139 | 0.09% | 7,719,320 |
| 2017-12-06 | 2017-12-04 | 1.324 | 4,819,985 | +60,421 | 0.08% | 6,380,341 |
| 2017-12-04 | 2017-11-30 | 1.334 | 4,759,564 | -126,688 | 0.08% | 6,349,200 |
| 2017-11-30 | 2017-11-28 | 1.334 | 4,886,252 | -140,331 | 0.08% | 6,518,200 |
| 2017-11-29 | 2017-11-27 | 1.334 | 5,026,583 | +48,726 | 0.08% | 6,705,400 |
| 2017-11-28 | 2017-11-24 | 1.344 | 4,977,857 | -237,783 | 0.08% | 6,691,480 |
| 2017-11-27 | 2017-11-23 | 1.334 | 5,215,640 | +68,216 | 0.08% | 6,957,600 |
| 2017-11-24 | 2017-11-22 | 1.324 | 5,147,424 | -29,235 | 0.08% | 6,813,780 |
| 2017-11-23 | 2017-11-21 | 1.334 | 5,176,659 | -48,727 | 0.08% | 6,905,599 |
| 2017-11-22 | 2017-11-20 | 1.355 | 5,225,386 | +179,312 | 0.08% | 7,077,841 |
| 2017-11-21 | 2017-11-17 | 1.334 | 5,046,074 | +226,089 | 0.08% | 6,731,401 |
| 2017-11-20 | 2017-11-16 | 1.375 | 4,819,985 | -1,048,585 | 0.08% | 6,627,641 |
| 2017-11-17 | 2017-11-15 | 1.365 | 5,868,570 | -1,179,171 | 0.10% | 8,009,260 |
| 2017-11-16 | 2017-11-14 | 1.334 | 7,047,741 | +479,464 | 0.11% | 9,401,600 |
| 2017-11-15 | 2017-11-13 | 1.334 | 6,568,277 | +144,230 | 0.11% | 8,762,001 |
| 2017-11-14 | 2017-11-10 | 1.324 | 6,424,047 | -514,548 | 0.10% | 8,503,680 |
| 2017-11-13 | 2017-11-09 | 1.355 | 6,938,595 | -1,177,222 | 0.11% | 9,398,400 |
| 2017-11-10 | 2017-11-08 | 1.355 | 8,115,817 | +456,076 | 0.13% | 10,992,960 |
| 2017-11-09 | 2017-11-07 | 1.375 | 7,659,741 | +912,152 | 0.12% | 10,532,400 |
| 2017-11-08 | 2017-11-06 | 1.262 | 6,747,589 | -1,387,718 | 0.11% | 8,516,521 |
| 2017-11-07 | 2017-11-03 | 1.201 | 8,135,307 | +497,006 | 0.13% | 9,767,159 |
| 2017-11-06 | 2017-11-02 | 1.231 | 7,638,301 | +565,222 | 0.12% | 9,405,600 |
| 2017-11-03 | 2017-11-01 | 1.231 | 7,073,079 | -884,866 | 0.11% | 8,709,600 |
| 2017-11-02 | 2017-10-31 | 1.231 | 7,957,945 | +1,257,134 | 0.13% | 9,799,201 |
| 2017-11-01 | 2017-10-30 | 1.252 | 6,700,811 | -804,955 | 0.11% | 8,388,719 |
| 2017-10-31 | 2017-10-27 | 1.262 | 7,505,766 | +438,534 | 0.12% | 9,473,459 |
| 2017-10-30 | 2017-10-26 | 1.242 | 7,067,232 | +251,427 | 0.11% | 8,774,920 |
| 2017-10-27 | 2017-10-25 | 1.252 | 6,815,805 | -185,159 | 0.11% | 8,532,680 |
| 2017-10-26 | 2017-10-24 | 1.221 | 7,000,964 | -2,970,342 | 0.11% | 8,548,960 |
| 2017-10-25 | 2017-10-23 | 1.283 | 9,971,306 | -161,771 | 0.16% | 12,789,999 |
| 2017-10-24 | 2017-10-20 | 1.313 | 10,133,077 | +282,611 | 0.16% | 13,309,440 |
| 2017-10-23 | 2017-10-19 | 1.252 | 9,850,466 | -161,770 | 0.16% | 12,331,760 |
| 2017-10-20 | 2017-10-18 | 1.303 | 10,012,236 | -9,211,180 | 0.16% | 13,047,980 |
| 2017-10-19 | 2017-10-17 | 1.324 | 19,223,416 | +7,981,333 | 0.31% | 25,446,540 |
| 2017-10-18 | 2017-10-16 | 1.160 | 11,242,083 | +1,814,560 | 0.18% | 13,035,680 |
| 2017-10-17 | 2017-10-13 | 1.149 | 9,427,523 | +2,116,661 | 0.15% | 10,834,880 |
| 2017-10-12 | 2017-10-10 | 1.129 | 7,310,862 | +68,216 | 0.12% | 8,252,200 |
| 2017-10-11 | 2017-10-09 | 1.129 | 7,242,646 | +233,886 | 0.12% | 8,175,200 |
| 2017-10-10 | 2017-10-06 | 1.129 | 7,008,760 | +77,961 | 0.11% | 7,911,200 |
| 2017-10-09 | 2017-10-04 | 1.139 | 6,930,799 | +29,236 | 0.11% | 7,894,320 |
| 2017-10-06 | 2017-10-03 | 1.149 | 6,901,563 | +97,452 | 0.11% | 7,931,840 |
| 2017-10-04 | 2017-09-29 | 1.149 | 6,804,111 | -233,885 | 0.11% | 7,819,840 |
| 2017-10-03 | 2017-09-28 | 1.139 | 7,037,996 | +29,236 | 0.11% | 8,016,420 |
| 2017-09-29 | 2017-09-27 | 1.149 | 7,008,760 | -243,631 | 0.11% | 8,055,040 |
| 2017-09-28 | 2017-09-26 | 1.139 | 7,252,391 | +430,739 | 0.12% | 8,260,620 |
| 2017-09-27 | 2017-09-25 | 1.139 | 6,821,652 | +194,904 | 0.11% | 7,770,000 |
| 2017-09-26 | 2017-09-22 | 1.149 | 6,626,748 | -58,471 | 0.11% | 7,616,000 |
| 2017-09-25 | 2017-09-21 | 1.160 | 6,685,219 | -341,083 | 0.11% | 7,751,800 |
| 2017-09-22 | 2017-09-20 | 1.160 | 7,026,302 | +126,688 | 0.11% | 8,147,300 |
| 2017-09-21 | 2017-09-19 | 1.160 | 6,899,614 | +214,395 | 0.11% | 8,000,400 |
| 2017-09-20 | 2017-09-18 | 1.160 | 6,685,219 | +101,350 | 0.11% | 7,751,800 |
| 2017-09-19 | 2017-09-15 | 1.149 | 6,583,869 | +85,758 | 0.11% | 7,566,720 |
| 2017-09-18 | 2017-09-14 | 1.160 | 6,498,111 | -9,745 | 0.11% | 7,534,840 |
| 2017-09-15 | 2017-09-13 | 1.139 | 6,507,856 | +116,942 | 0.11% | 7,412,580 |
| 2017-09-14 | 2017-09-12 | 1.149 | 6,390,914 | -19,490 | 0.10% | 7,344,960 |
| 2017-09-12 | 2017-09-08 | 1.149 | 6,410,404 | +19,490 | 0.10% | 7,367,360 |
| 2017-09-08 | 2017-09-06 | 1.149 | 6,390,914 | -175,413 | 0.10% | 7,344,960 |
| 2017-09-07 | 2017-09-05 | 1.108 | 6,566,327 | +38,980 | 0.11% | 7,277,039 |
| 2017-09-06 | 2017-09-04 | 1.141 | 6,527,347 | -652,929 | 0.11% | 7,449,748 |
| 2017-09-05 | 2017-09-01 | 1.162 | 7,180,276 | +950,260 | 0.12% | 8,343,943 |
| 2017-09-04 | 2017-08-31 | 1.152 | 6,230,016 | +325,765 | 0.10% | 7,175,040 |
| 2017-09-01 | 2017-08-30 | 1.245 | 5,904,251 | +75,177 | 0.10% | 7,351,200 |
| 2017-08-31 | 2017-08-29 | 1.297 | 5,829,074 | +53,972 | 0.10% | 7,559,999 |
| 2017-08-30 | 2017-08-28 | 1.276 | 5,775,102 | -13,493 | 0.09% | 7,370,161 |
| 2017-08-25 | 2017-08-22 | 1.484 | 5,788,595 | -23,131 | 0.10% | 8,588,580 |
| 2017-08-22 | 2017-08-18 | 1.463 | 5,811,726 | -2,891,406 | 0.10% | 8,502,300 |
| 2017-08-21 | 2017-08-17 | 1.473 | 8,703,132 | -4,819,010 | 0.14% | 12,822,600 |
| 2017-08-18 | 2017-08-16 | 1.453 | 13,522,142 | -19,276 | 0.22% | 19,642,000 |
| 2017-08-10 | 2017-08-08 | 1.463 | 13,541,418 | -1,434,137 | 0.22% | 19,810,500 |
| 2017-08-04 | 2017-08-02 | 1.432 | 14,975,555 | -13,494 | 0.25% | 21,442,439 |
| 2017-08-02 | 2017-07-31 | 1.453 | 14,989,049 | -497,322 | 0.25% | 21,772,800 |
| 2017-08-01 | 2017-07-28 | 1.442 | 15,486,371 | -192,760 | 0.25% | 22,334,521 |
| 2017-07-28 | 2017-07-26 | 1.463 | 15,679,131 | -688,155 | 0.26% | 22,937,880 |
| 2017-07-27 | 2017-07-25 | 1.453 | 16,367,286 | -690,082 | 0.27% | 23,774,801 |
| 2017-07-25 | 2017-07-21 | 1.473 | 17,057,368 | +9,638 | 0.28% | 25,131,160 |
| 2017-07-17 | 2017-07-13 | 1.453 | 17,047,730 | +10,584,474 | 0.28% | 24,763,200 |
| 2017-07-14 | 2017-07-12 | 1.453 | 6,463,256 | +53,973 | 0.11% | 9,388,400 |
| 2017-07-13 | 2017-07-11 | 1.421 | 6,409,283 | -96,381 | 0.11% | 9,110,500 |
| 2017-07-05 | 2017-07-03 | 1.453 | 6,505,664 | -21,203 | 0.11% | 9,450,001 |
| 2017-07-04 | 2017-06-30 | 1.411 | 6,526,867 | +19,276 | 0.11% | 9,209,920 |
| 2017-07-03 | 2017-06-29 | 1.370 | 6,507,591 | -19,276 | 0.11% | 8,912,640 |
| 2017-06-27 | 2017-06-23 | 1.370 | 6,526,867 | -9,638 | 0.11% | 8,939,040 |
| 2017-06-23 | 2017-06-21 | 1.349 | 6,536,505 | -9,638 | 0.11% | 8,816,600 |
| 2017-06-20 | 2017-06-16 | 1.318 | 6,546,143 | -36,625 | 0.11% | 8,625,840 |
| 2017-06-16 | 2017-06-14 | 1.287 | 6,582,768 | +7,711 | 0.11% | 8,469,200 |
| 2017-06-15 | 2017-06-13 | 1.287 | 6,575,057 | -9,638 | 0.11% | 8,459,280 |
| 2017-06-14 | 2017-06-12 | 1.318 | 6,584,695 | -3,855 | 0.11% | 8,676,640 |
| 2017-06-08 | 2017-06-06 | 1.349 | 6,588,550 | +13,493 | 0.11% | 8,886,799 |
| 2017-06-07 | 2017-06-05 | 1.380 | 6,575,057 | -96,380 | 0.11% | 9,073,260 |
| 2017-06-05 | 2017-06-01 | 1.421 | 6,671,437 | +19,276 | 0.11% | 9,483,139 |
| 2017-06-01 | 2017-05-29 | 1.449 | 6,652,161 | +28,914 | 0.11% | 9,640,247 |
| 2017-05-31 | 2017-05-26 | 1.470 | 6,623,247 | +43,435 | 0.11% | 9,736,451 |
| 2017-05-29 | 2017-05-25 | 1.480 | 6,579,812 | +47,957 | 0.11% | 9,741,199 |
| 2017-05-26 | 2017-05-24 | 1.470 | 6,531,855 | +69,060 | 0.11% | 9,602,101 |
| 2017-05-22 | 2017-05-18 | 1.574 | 6,462,795 | -143,874 | 0.11% | 10,174,379 |
| 2017-05-18 | 2017-05-16 | 1.616 | 6,606,669 | +3,837 | 0.11% | 10,676,400 |
| 2017-05-16 | 2017-05-12 | 1.616 | 6,602,832 | -5,755 | 0.11% | 10,670,200 |
| 2017-05-15 | 2017-05-11 | 1.606 | 6,608,587 | +47,958 | 0.11% | 10,610,600 |
| 2017-05-12 | 2017-05-10 | 1.564 | 6,560,629 | +74,814 | 0.11% | 10,259,999 |
| 2017-05-10 | 2017-05-08 | 1.522 | 6,485,815 | -15,347 | 0.11% | 9,872,520 |
| 2017-05-09 | 2017-05-05 | 1.501 | 6,501,162 | +3,837 | 0.11% | 9,760,321 |
| 2017-05-02 | 2017-04-27 | 1.491 | 6,497,325 | +9,592 | 0.11% | 9,686,820 |
| 2017-04-28 | 2017-04-26 | 1.501 | 6,487,733 | +7,673 | 0.11% | 9,740,159 |
| 2017-04-27 | 2017-04-25 | 1.533 | 6,480,060 | -38,366 | 0.11% | 9,931,320 |
| 2017-04-26 | 2017-04-24 | 1.533 | 6,518,426 | +13,428 | 0.11% | 9,990,119 |
| 2017-04-25 | 2017-04-21 | 1.470 | 6,504,998 | +9,591 | 0.11% | 9,562,620 |
| 2017-04-24 | 2017-04-20 | 1.543 | 6,495,407 | -15,346 | 0.11% | 10,022,560 |
| 2017-04-19 | 2017-04-13 | 1.626 | 6,510,753 | -1,919 | 0.11% | 10,589,280 |
| 2017-04-12 | 2017-04-10 | 1.585 | 6,512,672 | -44,121 | 0.11% | 10,320,801 |
| 2017-04-11 | 2017-04-07 | 1.574 | 6,556,793 | +9,592 | 0.11% | 10,322,360 |
| 2017-04-10 | 2017-04-06 | 1.585 | 6,547,201 | +7,673 | 0.11% | 10,375,520 |
| 2017-04-07 | 2017-04-05 | 1.564 | 6,539,528 | +21,102 | 0.11% | 10,227,000 |
| 2017-04-06 | 2017-04-03 | 1.616 | 6,518,426 | -17,265 | 0.11% | 10,533,799 |
| 2017-04-05 | 2017-03-31 | 1.720 | 6,535,691 | +13,428 | 0.11% | 11,243,100 |
| 2017-04-03 | 2017-03-30 | 1.939 | 6,522,263 | -130,445 | 0.11% | 12,648,000 |
| 2017-03-31 | 2017-03-29 | 1.991 | 6,652,708 | -326,113 | 0.11% | 13,247,759 |
| 2017-03-30 | 2017-03-28 | 1.918 | 6,978,821 | -387,500 | 0.12% | 13,387,839 |
| 2017-03-29 | 2017-03-27 | 1.918 | 7,366,321 | -393,254 | 0.12% | 14,131,201 |
| 2017-03-27 | 2017-03-23 | 1.950 | 7,759,575 | -47,958 | 0.13% | 15,128,300 |
| 2017-03-24 | 2017-03-22 | 1.939 | 7,807,533 | -47,957 | 0.13% | 15,140,401 |
| 2017-03-23 | 2017-03-21 | 1.939 | 7,855,490 | -57,550 | 0.13% | 15,233,399 |
| 2017-03-22 | 2017-03-20 | 1.960 | 7,913,040 | -122,772 | 0.13% | 15,510,000 |
| 2017-03-21 | 2017-03-17 | 2.002 | 8,035,812 | -17,265 | 0.13% | 16,085,760 |
| 2017-03-20 | 2017-03-16 | 2.002 | 8,053,077 | -1,348,573 | 0.13% | 16,120,321 |
| 2017-03-17 | 2017-03-15 | 1.898 | 9,401,650 | +345,296 | 0.16% | 17,839,639 |
| 2017-03-15 | 2017-03-13 | 1.835 | 9,056,354 | -115,099 | 0.15% | 16,617,920 |
| 2017-03-14 | 2017-03-10 | 1.825 | 9,171,453 | -32,611 | 0.15% | 16,733,500 |
| 2017-03-13 | 2017-03-09 | 1.877 | 9,204,064 | -2,313,485 | 0.15% | 17,272,800 |
| 2017-03-10 | 2017-03-08 | 1.804 | 11,517,549 | -249,381 | 0.19% | 20,773,839 |
| 2017-03-09 | 2017-03-07 | 1.804 | 11,766,930 | -1,294,861 | 0.19% | 21,223,640 |
| 2017-03-08 | 2017-03-06 | 1.814 | 13,061,791 | +74,814 | 0.22% | 23,695,320 |
| 2017-03-07 | 2017-03-03 | 1.793 | 12,986,977 | -40,284 | 0.21% | 23,288,800 |
| 2017-03-06 | 2017-03-02 | 1.710 | 13,027,261 | -9,592 | 0.22% | 22,274,479 |
| 2017-03-02 | 2017-02-28 | 1.689 | 13,036,853 | +9,592 | 0.22% | 22,019,040 |
| 2017-03-01 | 2017-02-27 | 1.720 | 13,027,261 | -19,183 | 0.22% | 22,410,299 |
| 2017-02-28 | 2017-02-24 | 1.772 | 13,046,444 | -19,184 | 0.22% | 23,123,399 |
| 2017-02-27 | 2017-02-23 | 1.772 | 13,065,628 | +46,040 | 0.22% | 23,157,401 |
| 2017-02-22 | 2017-02-20 | 1.668 | 13,019,588 | -9,592 | 0.21% | 21,718,400 |
| 2017-02-20 | 2017-02-16 | 1.710 | 13,029,180 | +5,755 | 0.22% | 22,277,761 |
| 2017-02-17 | 2017-02-15 | 1.720 | 13,023,425 | +13,428 | 0.21% | 22,403,700 |
| 2017-02-14 | 2017-02-10 | 1.762 | 13,009,997 | -19,183 | 0.21% | 22,923,161 |
| 2017-02-13 | 2017-02-09 | 1.762 | 13,029,180 | +9,592 | 0.22% | 22,956,961 |
| 2017-02-07 | 2017-02-03 | 1.783 | 13,019,588 | +47,958 | 0.21% | 23,211,540 |
| 2017-02-03 | 2017-02-01 | 1.793 | 12,971,630 | -19,183 | 0.21% | 23,261,279 |
| 2017-01-25 | 2017-01-23 | 1.783 | 12,990,813 | -5,755 | 0.21% | 23,160,239 |
| 2017-01-20 | 2017-01-18 | 1.772 | 12,996,568 | -28,775 | 0.21% | 23,034,999 |
| 2017-01-19 | 2017-01-17 | 1.731 | 13,025,343 | -172,648 | 0.21% | 22,542,800 |
| 2017-01-18 | 2017-01-16 | 1.783 | 13,197,991 | +9,591 | 0.22% | 23,529,600 |
| 2017-01-17 | 2017-01-13 | 1.793 | 13,188,400 | -9,591 | 0.22% | 23,650,001 |
| 2017-01-16 | 2017-01-12 | 1.772 | 13,197,991 | +59,468 | 0.22% | 23,392,000 |
| 2017-01-13 | 2017-01-11 | 1.752 | 13,138,523 | +28,774 | 0.22% | 23,012,639 |
| 2017-01-12 | 2017-01-10 | 1.720 | 13,109,749 | -11,510 | 0.22% | 22,552,200 |
| 2017-01-11 | 2017-01-09 | 1.710 | 13,121,259 | -115,098 | 0.22% | 22,435,201 |
| 2017-01-10 | 2017-01-06 | 1.689 | 13,236,357 | +105,507 | 0.22% | 22,355,999 |
| 2017-01-09 | 2017-01-05 | 1.679 | 13,130,850 | -30,693 | 0.22% | 22,040,900 |
| 2017-01-06 | 2017-01-04 | 1.595 | 13,161,543 | +1,918 | 0.22% | 20,994,660 |
| 2017-01-05 | 2017-01-03 | 1.595 | 13,159,625 | -82,487 | 0.22% | 20,991,600 |
| 2017-01-04 | 2016-12-30 | 1.626 | 13,242,112 | -19,183 | 0.22% | 21,537,359 |
| 2016-12-29 | 2016-12-23 | 1.606 | 13,261,295 | -374,071 | 0.22% | 21,292,039 |
| 2016-12-28 | 2016-12-22 | 1.616 | 13,635,366 | +191,831 | 0.23% | 22,034,799 |
| 2016-12-23 | 2016-12-21 | 1.647 | 13,443,535 | +1,333,227 | 0.22% | 22,145,280 |
| 2016-12-22 | 2016-12-20 | 1.616 | 12,110,308 | +15,347 | 0.20% | 19,570,300 |
| 2016-12-20 | 2016-12-16 | 1.616 | 12,094,961 | -13,429 | 0.20% | 19,545,499 |
| 2016-12-19 | 2016-12-15 | 1.512 | 12,108,390 | +24,938 | 0.20% | 18,304,801 |
| 2016-12-16 | 2016-12-14 | 1.574 | 12,083,452 | -11,509 | 0.20% | 19,022,981 |
| 2016-12-14 | 2016-12-12 | 1.564 | 12,094,961 | -28,775 | 0.20% | 18,914,999 |
| 2016-12-13 | 2016-12-09 | 1.595 | 12,123,736 | -851,731 | 0.20% | 19,339,200 |
| 2016-12-12 | 2016-12-08 | 1.564 | 12,975,467 | -445,048 | 0.21% | 20,292,000 |
| 2016-12-09 | 2016-12-07 | 1.626 | 13,420,515 | -1,603,710 | 0.22% | 21,827,519 |
| 2016-12-08 | 2016-12-06 | 1.668 | 15,024,225 | -159,220 | 0.25% | 25,062,400 |
| 2016-12-07 | 2016-12-05 | 1.762 | 15,183,445 | -2,006,555 | 0.25% | 26,752,700 |
| 2016-12-06 | 2016-12-02 | 1.480 | 17,190,000 | +6,689,156 | 0.28% | 25,449,240 |
| 2016-12-05 | 2016-12-01 | 1.522 | 10,500,844 | +7,076,656 | 0.17% | 15,984,081 |
| 2016-11-25 | 2016-11-23 | 1.950 | 3,424,188 | +88,242 | 0.06% | 6,675,900 |
| 2016-11-24 | 2016-11-22 | 2.231 | 3,335,946 | -23,019 | 0.06% | 7,442,921 |
| 2016-11-23 | 2016-11-21 | 2.169 | 3,358,965 | -93,998 | 0.06% | 7,284,159 |
| 2016-11-22 | 2016-11-18 | 2.127 | 3,452,963 | -47,958 | 0.06% | 7,344,000 |
| 2016-11-21 | 2016-11-17 | 2.106 | 3,500,921 | +1,919 | 0.06% | 7,373,001 |
| 2016-11-18 | 2016-11-16 | 2.127 | 3,499,002 | +55,631 | 0.06% | 7,441,919 |
| 2016-11-17 | 2016-11-15 | 2.116 | 3,443,371 | +587,003 | 0.06% | 7,287,699 |
| 2016-11-16 | 2016-11-14 | 2.189 | 2,856,368 | +671,410 | 0.05% | 6,253,801 |
| 2016-11-15 | 2016-11-11 | 2.189 | 2,184,958 | +393,254 | 0.04% | 4,783,800 |
| 2016-11-14 | 2016-11-10 | 2.200 | 1,791,704 | +11,510 | 0.03% | 3,941,480 |
| 2016-11-11 | 2016-11-09 | 2.231 | 1,780,194 | -5,755 | 0.03% | 3,971,840 |
| 2016-11-10 | 2016-11-08 | 2.252 | 1,785,949 | +7,673 | 0.03% | 4,021,920 |
| 2016-11-09 | 2016-11-07 | 2.315 | 1,778,276 | +1,918 | 0.03% | 4,115,880 |
| 2016-11-08 | 2016-11-04 | 2.200 | 1,776,358 | -9,591 | 0.03% | 3,907,721 |
| 2016-11-07 | 2016-11-03 | 2.231 | 1,785,949 | -46,040 | 0.03% | 3,984,680 |
| 2016-11-04 | 2016-11-02 | 2.200 | 1,831,989 | -5,755 | 0.03% | 4,030,101 |
| 2016-11-03 | 2016-11-01 | 2.252 | 1,837,744 | +38,367 | 0.03% | 4,138,561 |
| 2016-11-01 | 2016-10-28 | 2.304 | 1,799,377 | -32,612 | 0.03% | 4,145,959 |
| 2016-10-31 | 2016-10-27 | 2.325 | 1,831,989 | +147,710 | 0.03% | 4,259,301 |
| 2016-10-28 | 2016-10-26 | 2.388 | 1,684,279 | +76,733 | 0.03% | 4,021,241 |
| 2016-10-27 | 2016-10-25 | 2.419 | 1,607,546 | +26,856 | 0.03% | 3,888,320 |
| 2016-10-26 | 2016-10-24 | 2.419 | 1,580,690 | +76,733 | 0.03% | 3,823,361 |
| 2016-10-25 | 2016-10-20 | 2.481 | 1,503,957 | +19,183 | 0.02% | 3,731,840 |
| 2016-10-24 | 2016-10-19 | 2.398 | 1,484,774 | -19,183 | 0.02% | 3,560,400 |
| 2016-10-17 | 2016-10-13 | 2.419 | 1,503,957 | -28,775 | 0.02% | 3,637,760 |
| 2016-10-14 | 2016-10-12 | 2.388 | 1,532,732 | +28,775 | 0.03% | 3,659,420 |
| 2016-10-13 | 2016-10-11 | 2.398 | 1,503,957 | -36,448 | 0.02% | 3,606,400 |
| 2016-10-12 | 2016-10-07 | 2.377 | 1,540,405 | -30,693 | 0.03% | 3,661,680 |
| 2016-10-11 | 2016-10-06 | 2.356 | 1,571,098 | +40,284 | 0.03% | 3,701,880 |
| 2016-10-07 | 2016-10-05 | 2.398 | 1,530,814 | -47,957 | 0.03% | 3,670,801 |
| 2016-10-06 | 2016-10-04 | 2.346 | 1,578,771 | +28,774 | 0.03% | 3,703,499 |
| 2016-10-05 | 2016-10-03 | 2.367 | 1,549,997 | -61,386 | 0.03% | 3,668,321 |
| 2016-10-04 | 2016-09-30 | 2.346 | 1,611,383 | +32,612 | 0.03% | 3,780,001 |
| 2016-10-03 | 2016-09-29 | 2.377 | 1,578,771 | -9,592 | 0.03% | 3,752,879 |
| 2016-09-30 | 2016-09-28 | 2.377 | 1,588,363 | +80,569 | 0.03% | 3,775,680 |
| 2016-09-29 | 2016-09-27 | 2.419 | 1,507,794 | -157,301 | 0.02% | 3,647,041 |
| 2016-09-28 | 2016-09-26 | 2.356 | 1,665,095 | +24,938 | 0.03% | 3,923,359 |
| 2016-09-27 | 2016-09-23 | 2.440 | 1,640,157 | +49,876 | 0.03% | 4,001,399 |
| 2016-09-26 | 2016-09-22 | 2.502 | 1,590,281 | -47,958 | 0.03% | 3,979,199 |
| 2016-09-23 | 2016-09-21 | 2.492 | 1,638,239 | +15,346 | 0.03% | 4,082,120 |
| 2016-09-22 | 2016-09-20 | 2.481 | 1,622,893 | +172,649 | 0.03% | 4,026,961 |
| 2016-09-21 | 2016-09-19 | 2.596 | 1,450,244 | +115,098 | 0.02% | 3,764,879 |
| 2016-09-19 | 2016-09-14 | 2.617 | 1,335,146 | -5,755 | 0.02% | 3,493,921 |
| 2016-09-15 | 2016-09-13 | 2.565 | 1,340,901 | +5,755 | 0.02% | 3,439,081 |
| 2016-09-13 | 2016-09-09 | 2.617 | 1,335,146 | -95,915 | 0.02% | 3,493,921 |
| 2016-09-12 | 2016-09-08 | 2.650 | 1,431,061 | -381,744 | 0.02% | 3,792,598 |
| 2016-09-09 | 2016-09-07 | 2.629 | 1,812,805 | -232,044 | 0.03% | 4,766,317 |
| 2016-09-08 | 2016-09-06 | 2.608 | 2,044,849 | +576,605 | 0.03% | 5,333,579 |
| 2016-09-06 | 2016-09-02 | 2.493 | 1,468,244 | -238,661 | 0.02% | 3,660,440 |
| 2016-09-02 | 2016-08-31 | 2.504 | 1,706,905 | -13,365 | 0.03% | 4,273,320 |
| 2016-09-01 | 2016-08-30 | 2.472 | 1,720,270 | +42,004 | 0.03% | 4,252,720 |
| 2016-08-30 | 2016-08-26 | 2.514 | 1,678,266 | -9,546 | 0.03% | 4,219,201 |
| 2016-08-29 | 2016-08-25 | 2.420 | 1,687,812 | +1,909 | 0.03% | 4,084,080 |
| 2016-08-26 | 2016-08-24 | 2.451 | 1,685,903 | +9,547 | 0.03% | 4,132,440 |
| 2016-08-24 | 2016-08-22 | 2.535 | 1,676,356 | -156,562 | 0.03% | 4,249,519 |
| 2016-08-23 | 2016-08-19 | 2.493 | 1,832,918 | +34,367 | 0.03% | 4,569,600 |
| 2016-08-22 | 2016-08-18 | 2.535 | 1,798,551 | +118,376 | 0.03% | 4,559,280 |
| 2016-08-19 | 2016-08-17 | 2.514 | 1,680,175 | +101,192 | 0.03% | 4,224,000 |
| 2016-08-18 | 2016-08-16 | 2.504 | 1,578,983 | +5,728 | 0.03% | 3,953,061 |
| 2016-08-17 | 2016-08-15 | 2.514 | 1,573,255 | +9,547 | 0.03% | 3,955,201 |
| 2016-08-12 | 2016-08-10 | 2.493 | 1,563,708 | -1,910 | 0.03% | 3,898,439 |
| 2016-08-10 | 2016-08-08 | 2.483 | 1,565,618 | +1,910 | 0.03% | 3,886,801 |
| 2016-08-09 | 2016-08-05 | 2.483 | 1,563,708 | -51,551 | 0.03% | 3,882,059 |
| 2016-08-08 | 2016-08-04 | 2.420 | 1,615,259 | -5,728 | 0.03% | 3,908,520 |
| 2016-08-05 | 2016-08-03 | 2.441 | 1,620,987 | +57,279 | 0.03% | 3,956,340 |
| 2016-08-03 | 2016-07-29 | 2.472 | 1,563,708 | -32,458 | 0.03% | 3,865,679 |
| 2016-07-27 | 2016-07-25 | 2.472 | 1,596,166 | -9,547 | 0.03% | 3,945,919 |
| 2016-07-26 | 2016-07-22 | 2.472 | 1,605,713 | +9,547 | 0.03% | 3,969,521 |
| 2016-07-21 | 2016-07-19 | 2.514 | 1,596,166 | -30,549 | 0.03% | 4,012,799 |
| 2016-07-20 | 2016-07-18 | 2.472 | 1,626,715 | -47,732 | 0.03% | 4,021,440 |
| 2016-07-19 | 2016-07-15 | 2.483 | 1,674,447 | -9,547 | 0.03% | 4,156,980 |
| 2016-07-18 | 2016-07-14 | 2.483 | 1,683,994 | -5,727 | 0.03% | 4,180,681 |
| 2016-07-15 | 2016-07-13 | 2.462 | 1,689,721 | -143,197 | 0.03% | 4,159,499 |
| 2016-07-14 | 2016-07-12 | 2.483 | 1,832,918 | +7,637 | 0.03% | 4,550,400 |
| 2016-07-11 | 2016-07-07 | 2.399 | 1,825,281 | -13,365 | 0.03% | 4,378,480 |
| 2016-07-08 | 2016-07-06 | 2.367 | 1,838,646 | +9,546 | 0.03% | 4,352,760 |
| 2016-07-06 | 2016-07-04 | 2.378 | 1,829,100 | -9,546 | 0.03% | 4,349,321 |
| 2016-07-05 | 2016-06-30 | 2.346 | 1,838,646 | -9,547 | 0.03% | 4,314,240 |
| 2016-06-29 | 2016-06-27 | 2.315 | 1,848,193 | +28,640 | 0.03% | 4,278,561 |
| 2016-06-28 | 2016-06-24 | 2.367 | 1,819,553 | -190,929 | 0.03% | 4,307,560 |
| 2016-06-22 | 2016-06-20 | 2.346 | 2,010,482 | +7,637 | 0.03% | 4,717,440 |
| 2016-06-21 | 2016-06-17 | 2.336 | 2,002,845 | -53,460 | 0.03% | 4,678,540 |
| 2016-06-20 | 2016-06-16 | 2.179 | 2,056,305 | +5,728 | 0.03% | 4,480,320 |
| 2016-06-17 | 2016-06-15 | 2.231 | 2,050,577 | +9,546 | 0.03% | 4,575,240 |
| 2016-06-16 | 2016-06-14 | 2.200 | 2,041,031 | -19,093 | 0.03% | 4,489,801 |
| 2016-06-15 | 2016-06-13 | 2.179 | 2,060,124 | -5,728 | 0.03% | 4,488,641 |
| 2016-06-14 | 2016-06-10 | 2.221 | 2,065,852 | -28,639 | 0.03% | 4,587,681 |
| 2016-06-10 | 2016-06-07 | 2.252 | 2,094,491 | -47,732 | 0.03% | 4,717,100 |
| 2016-06-08 | 2016-06-06 | 2.242 | 2,142,223 | -76,372 | 0.04% | 4,802,160 |
| 2016-06-07 | 2016-06-03 | 2.242 | 2,218,595 | +9,547 | 0.04% | 4,973,361 |
| 2016-06-06 | 2016-06-02 | 2.210 | 2,209,048 | +28,639 | 0.04% | 4,882,539 |
| 2016-06-03 | 2016-06-01 | 2.210 | 2,180,409 | -38,186 | 0.04% | 4,819,240 |
| 2016-06-02 | 2016-05-31 | 2.218 | 2,218,595 | -47,732 | 0.04% | 4,921,176 |
| 2016-06-01 | 2016-05-30 | 2.176 | 2,266,327 | +68,008 | 0.04% | 4,931,299 |
| 2016-05-31 | 2016-05-27 | 2.197 | 2,198,319 | -9,467 | 0.04% | 4,829,761 |
| 2016-05-30 | 2016-05-26 | 2.197 | 2,207,786 | +7,574 | 0.04% | 4,850,560 |
| 2016-05-27 | 2016-05-25 | 2.250 | 2,200,212 | -219,643 | 0.04% | 4,950,120 |
| 2016-05-26 | 2016-05-24 | 2.102 | 2,419,855 | +26,509 | 0.04% | 5,086,441 |
| 2016-05-25 | 2016-05-23 | 2.144 | 2,393,346 | -56,804 | 0.04% | 5,131,840 |
| 2016-05-23 | 2016-05-19 | 2.102 | 2,450,150 | -393,842 | 0.04% | 5,150,120 |
| 2016-05-20 | 2016-05-18 | 2.165 | 2,843,992 | +90,887 | 0.05% | 6,158,200 |
| 2016-05-19 | 2016-05-17 | 2.229 | 2,753,105 | +9,467 | 0.05% | 6,135,879 |
| 2016-05-18 | 2016-05-16 | 2.218 | 2,743,638 | +34,083 | 0.05% | 6,085,800 |
| 2016-05-17 | 2016-05-13 | 2.239 | 2,709,555 | -22,722 | 0.05% | 6,067,439 |
| 2016-05-16 | 2016-05-12 | 2.250 | 2,732,277 | +22,722 | 0.05% | 6,147,180 |
| 2016-05-13 | 2016-05-11 | 2.250 | 2,709,555 | -45,444 | 0.05% | 6,096,059 |
| 2016-05-12 | 2016-05-10 | 2.197 | 2,754,999 | +1,894 | 0.05% | 6,052,800 |
| 2016-05-11 | 2016-05-09 | 2.250 | 2,753,105 | +3,787 | 0.05% | 6,194,039 |
| 2016-05-10 | 2016-05-06 | 2.345 | 2,749,318 | -28,402 | 0.05% | 6,446,879 |
| 2016-05-09 | 2016-05-05 | 2.324 | 2,777,720 | +54,910 | 0.05% | 6,454,799 |
| 2016-05-06 | 2016-05-04 | 2.355 | 2,722,810 | +11,361 | 0.05% | 6,413,481 |
| 2016-05-05 | 2016-05-03 | 2.334 | 2,711,449 | +109,821 | 0.05% | 6,329,440 |
| 2016-05-03 | 2016-04-28 | 2.429 | 2,601,628 | -37,869 | 0.04% | 6,320,401 |
| 2016-04-29 | 2016-04-27 | 2.408 | 2,639,497 | -26,509 | 0.04% | 6,356,640 |
| 2016-04-28 | 2016-04-26 | 2.366 | 2,666,006 | -26,508 | 0.04% | 6,307,841 |
| 2016-04-27 | 2016-04-25 | 2.355 | 2,692,514 | +88,993 | 0.05% | 6,342,119 |
| 2016-04-26 | 2016-04-22 | 2.419 | 2,603,521 | +66,271 | 0.04% | 6,297,500 |
| 2016-04-21 | 2016-04-19 | 2.472 | 2,537,250 | -66,271 | 0.04% | 6,271,201 |
| 2016-04-20 | 2016-04-18 | 2.429 | 2,603,521 | +49,230 | 0.04% | 6,325,000 |
| 2016-04-19 | 2016-04-15 | 2.535 | 2,554,291 | -56,804 | 0.04% | 6,475,200 |
| 2016-04-18 | 2016-04-14 | 2.524 | 2,611,095 | -83,313 | 0.04% | 6,591,620 |
| 2016-04-15 | 2016-04-13 | 2.472 | 2,694,408 | -1,283,772 | 0.05% | 6,659,641 |
| 2016-04-14 | 2016-04-12 | 2.419 | 3,978,180 | -473,368 | 0.07% | 9,622,579 |
| 2016-04-13 | 2016-04-11 | 2.408 | 4,451,548 | -3,126,119 | 0.07% | 10,720,560 |
| 2016-04-12 | 2016-04-08 | 2.355 | 7,577,667 | -26,508 | 0.13% | 17,848,921 |
| 2016-04-11 | 2016-04-07 | 2.345 | 7,604,175 | -68,165 | 0.13% | 17,831,039 |
| 2016-04-08 | 2016-04-06 | 2.408 | 7,672,340 | -725,199 | 0.13% | 18,477,119 |
| 2016-04-07 | 2016-04-05 | 2.334 | 8,397,539 | -53,017 | 0.14% | 19,602,699 |
| 2016-04-06 | 2016-04-01 | 2.377 | 8,450,556 | -45,444 | 0.14% | 20,083,499 |
| 2016-04-05 | 2016-03-31 | 2.408 | 8,496,000 | -2,819,376 | 0.14% | 20,460,721 |
| 2016-04-01 | 2016-03-30 | 2.419 | 11,315,376 | -70,059 | 0.19% | 27,370,079 |
| 2016-03-31 | 2016-03-29 | 2.429 | 11,385,435 | +1,230,756 | 0.19% | 27,659,800 |
| 2016-03-30 | 2016-03-24 | 2.503 | 10,154,679 | +20,828 | 0.17% | 25,420,619 |
| 2016-03-29 | 2016-03-23 | 2.556 | 10,133,851 | +47,337 | 0.17% | 25,903,680 |
| 2016-03-24 | 2016-03-22 | 2.535 | 10,086,514 | -47,337 | 0.17% | 25,569,599 |
| 2016-03-23 | 2016-03-21 | 2.503 | 10,133,851 | -9,468 | 0.17% | 25,368,480 |
| 2016-03-22 | 2016-03-18 | 2.472 | 10,143,319 | +13,255 | 0.17% | 25,070,761 |
| 2016-03-21 | 2016-03-17 | 2.472 | 10,130,064 | +18,934 | 0.17% | 25,037,999 |
| 2016-03-18 | 2016-03-16 | 2.482 | 10,111,130 | +18,935 | 0.17% | 25,098,001 |
| 2016-03-17 | 2016-03-15 | 2.503 | 10,092,195 | -45,443 | 0.17% | 25,264,200 |
| 2016-03-16 | 2016-03-14 | 2.429 | 10,137,638 | -454,433 | 0.17% | 24,628,400 |
| 2016-03-15 | 2016-03-11 | 2.398 | 10,592,071 | -2,741,744 | 0.18% | 25,396,760 |
| 2016-03-14 | 2016-03-10 | 2.398 | 13,333,815 | -9,468 | 0.22% | 31,970,679 |
| 2016-03-11 | 2016-03-09 | 2.377 | 13,343,283 | +41,657 | 0.22% | 31,711,501 |
| 2016-03-10 | 2016-03-08 | 2.461 | 13,301,626 | +60,591 | 0.22% | 32,736,499 |
| 2016-03-09 | 2016-03-07 | 2.503 | 13,241,035 | -71,952 | 0.22% | 33,146,819 |
| 2016-03-08 | 2016-03-04 | 2.503 | 13,312,987 | +28,402 | 0.22% | 33,326,939 |
| 2016-03-07 | 2016-03-03 | 2.503 | 13,284,585 | +594,549 | 0.22% | 33,255,840 |
| 2016-03-03 | 2016-03-01 | 2.387 | 12,690,036 | -102,247 | 0.21% | 30,293,041 |
| 2016-03-02 | 2016-02-29 | 2.303 | 12,792,283 | +15,148 | 0.21% | 29,456,160 |
| 2016-03-01 | 2016-02-26 | 2.303 | 12,777,135 | +77,632 | 0.21% | 29,421,280 |
| 2016-02-29 | 2016-02-25 | 2.366 | 12,699,503 | -64,378 | 0.21% | 30,047,360 |
| 2016-02-26 | 2016-02-24 | 2.345 | 12,763,881 | -9,467 | 0.21% | 29,930,040 |
| 2016-02-25 | 2016-02-23 | 2.366 | 12,773,348 | +32,189 | 0.21% | 30,222,079 |
| 2016-02-24 | 2016-02-22 | 2.345 | 12,741,159 | -18,935 | 0.21% | 29,876,759 |
| 2016-02-23 | 2016-02-19 | 2.303 | 12,760,094 | -83,313 | 0.21% | 29,382,040 |
| 2016-02-22 | 2016-02-18 | 2.292 | 12,843,407 | +104,141 | 0.21% | 29,438,221 |
| 2016-02-18 | 2016-02-16 | 2.123 | 12,739,266 | +9,468 | 0.21% | 27,046,560 |
| 2016-02-17 | 2016-02-15 | 2.113 | 12,729,798 | -177,987 | 0.21% | 26,891,999 |
| 2016-02-16 | 2016-02-12 | 1.975 | 12,907,785 | +79,526 | 0.22% | 25,495,581 |
| 2016-02-15 | 2016-02-11 | 2.102 | 12,828,259 | +9,467 | 0.21% | 26,964,500 |
| 2016-02-12 | 2016-02-05 | 2.155 | 12,818,792 | -113,608 | 0.21% | 27,621,601 |
| 2016-02-11 | 2016-02-04 | 2.144 | 12,932,400 | +193,134 | 0.22% | 27,729,801 |
| 2016-02-05 | 2016-02-03 | 2.260 | 12,739,266 | +20,828 | 0.21% | 28,795,840 |
| 2016-02-04 | 2016-02-02 | 2.345 | 12,718,438 | +109,822 | 0.21% | 29,823,481 |
| 2016-02-03 | 2016-02-01 | 2.451 | 12,608,616 | +28,402 | 0.21% | 30,897,759 |
| 2016-02-01 | 2016-01-28 | 2.313 | 12,580,214 | -37,870 | 0.21% | 29,100,719 |
| 2016-01-28 | 2016-01-26 | 2.303 | 12,618,084 | -9,467 | 0.21% | 29,055,041 |
| 2016-01-27 | 2016-01-25 | 2.324 | 12,627,551 | -75,739 | 0.21% | 29,343,600 |
| 2016-01-26 | 2016-01-22 | 2.229 | 12,703,290 | +20,828 | 0.21% | 28,311,980 |
| 2016-01-25 | 2016-01-21 | 2.186 | 12,682,462 | +88,993 | 0.21% | 27,729,721 |
| 2016-01-22 | 2016-01-20 | 2.313 | 12,593,469 | -37,869 | 0.21% | 29,131,381 |
| 2016-01-21 | 2016-01-19 | 2.271 | 12,631,338 | +39,763 | 0.21% | 28,685,300 |
| 2016-01-20 | 2016-01-18 | 2.260 | 12,591,575 | -49,230 | 0.21% | 28,462,000 |
| 2016-01-19 | 2016-01-15 | 2.229 | 12,640,805 | +3,787 | 0.21% | 28,172,719 |
| 2016-01-18 | 2016-01-14 | 2.292 | 12,637,018 | -53,018 | 0.21% | 28,965,159 |
| 2016-01-15 | 2016-01-13 | 2.282 | 12,690,036 | +45,444 | 0.21% | 28,952,641 |
| 2016-01-14 | 2016-01-12 | 2.292 | 12,644,592 | -87,100 | 0.21% | 28,982,519 |
| 2016-01-13 | 2016-01-11 | 2.260 | 12,731,692 | -3,787 | 0.21% | 28,778,720 |
| 2016-01-11 | 2016-01-07 | 2.387 | 12,735,479 | +28,402 | 0.21% | 30,401,520 |
| 2016-01-08 | 2016-01-06 | 2.461 | 12,707,077 | +60,591 | 0.21% | 31,273,260 |
| 2016-01-07 | 2016-01-05 | 2.514 | 12,646,486 | +47,337 | 0.21% | 31,792,041 |
| 2016-01-06 | 2016-01-04 | 2.598 | 12,599,149 | +32,189 | 0.21% | 32,737,680 |
| 2016-01-05 | 2015-12-31 | 2.683 | 12,566,960 | +948,628 | 0.21% | 33,715,960 |
| 2016-01-04 | 2015-12-29 | 2.630 | 11,618,332 | -18,934 | 0.19% | 30,557,281 |
| 2015-12-30 | 2015-12-28 | 2.651 | 11,637,266 | +28,402 | 0.19% | 30,852,919 |
| 2015-12-29 | 2015-12-24 | 2.693 | 11,608,864 | +1,005,432 | 0.19% | 31,268,099 |
| 2015-12-28 | 2015-12-22 | 2.641 | 10,603,432 | +18,935 | 0.18% | 28,000,001 |
| 2015-12-23 | 2015-12-21 | 2.609 | 10,584,497 | +501,770 | 0.18% | 27,614,600 |
| 2015-12-21 | 2015-12-17 | 2.641 | 10,082,727 | +34,082 | 0.17% | 26,624,999 |
| 2015-12-17 | 2015-12-15 | 2.598 | 10,048,645 | -66,271 | 0.17% | 26,110,440 |
| 2015-12-16 | 2015-12-14 | 2.556 | 10,114,916 | -45,444 | 0.17% | 25,855,279 |
| 2015-12-15 | 2015-12-11 | 2.546 | 10,160,360 | -223,429 | 0.17% | 25,864,121 |
| 2015-12-14 | 2015-12-10 | 2.588 | 10,383,789 | +37,869 | 0.17% | 26,871,599 |
| 2015-12-09 | 2015-12-07 | 2.609 | 10,345,920 | +18,935 | 0.17% | 26,992,161 |
| 2015-12-08 | 2015-12-04 | 2.598 | 10,326,985 | -9,467 | 0.17% | 26,833,680 |
| 2015-12-04 | 2015-12-02 | 2.662 | 10,336,452 | +32,189 | 0.17% | 27,513,359 |
| 2015-12-03 | 2015-12-01 | 2.683 | 10,304,263 | +1,473,119 | 0.17% | 27,645,359 |
| 2015-12-01 | 2015-11-27 | 2.651 | 8,831,144 | +41,657 | 0.15% | 23,413,280 |
| 2015-11-27 | 2015-11-25 | 2.778 | 8,789,487 | -11,361 | 0.15% | 24,416,919 |
| 2015-11-26 | 2015-11-24 | 2.778 | 8,800,848 | +32,189 | 0.15% | 24,448,479 |
| 2015-11-25 | 2015-11-23 | 2.746 | 8,768,659 | +3,787 | 0.15% | 24,081,199 |
| 2015-11-24 | 2015-11-20 | 2.746 | 8,764,872 | +3,787 | 0.15% | 24,070,799 |
| 2015-11-23 | 2015-11-19 | 2.778 | 8,761,085 | +37,869 | 0.15% | 24,338,019 |
| 2015-11-20 | 2015-11-18 | 2.715 | 8,723,216 | -3,787 | 0.15% | 23,679,980 |
| 2015-11-19 | 2015-11-17 | 2.725 | 8,727,003 | +18,935 | 0.15% | 23,782,440 |
| 2015-11-17 | 2015-11-13 | 2.757 | 8,708,068 | +1,893 | 0.15% | 24,006,779 |
| 2015-11-16 | 2015-11-12 | 2.736 | 8,706,175 | +39,763 | 0.15% | 23,817,640 |
| 2015-11-13 | 2015-11-11 | 2.820 | 8,666,412 | +53,017 | 0.14% | 24,441,180 |
| 2015-11-12 | 2015-11-10 | 2.778 | 8,613,395 | +28,402 | 0.14% | 23,927,741 |
| 2015-11-09 | 2015-11-05 | 2.905 | 8,584,993 | -26,508 | 0.14% | 24,937,001 |
| 2015-11-06 | 2015-11-04 | 2.915 | 8,611,501 | -7,574 | 0.14% | 25,104,959 |
| 2015-11-05 | 2015-11-03 | 2.947 | 8,619,075 | +189,347 | 0.14% | 25,400,159 |
| 2015-11-03 | 2015-10-30 | 2.915 | 8,429,728 | -3,787 | 0.14% | 24,575,039 |
| 2015-11-02 | 2015-10-29 | 2.958 | 8,433,515 | -9,467 | 0.14% | 24,942,400 |
| 2015-10-30 | 2015-10-28 | 2.958 | 8,442,982 | -630,526 | 0.14% | 24,970,399 |
| 2015-10-29 | 2015-10-27 | 2.820 | 9,073,508 | +9,467 | 0.15% | 25,589,280 |
| 2015-10-28 | 2015-10-26 | 2.852 | 9,064,041 | +3,787 | 0.16% | 25,849,801 |
| 2015-10-26 | 2015-10-22 | 2.894 | 9,060,254 | -18,934 | 0.16% | 26,221,801 |
| 2015-10-22 | 2015-10-19 | 2.936 | 9,079,188 | -26,509 | 0.16% | 26,660,199 |
| 2015-10-20 | 2015-10-16 | 2.884 | 9,105,697 | +17,041 | 0.16% | 26,257,140 |
| 2015-10-19 | 2015-10-15 | 2.915 | 9,088,656 | -100,354 | 0.16% | 26,496,001 |
| 2015-10-16 | 2015-10-14 | 2.894 | 9,189,010 | +217,749 | 0.16% | 26,594,441 |
| 2015-10-15 | 2015-10-13 | 2.841 | 8,971,261 | +3,787 | 0.15% | 25,490,441 |
| 2015-10-14 | 2015-10-12 | 2.820 | 8,967,474 | +3,787 | 0.15% | 25,290,241 |
| 2015-10-13 | 2015-10-09 | 2.820 | 8,963,687 | -276,446 | 0.15% | 25,279,561 |
| 2015-10-12 | 2015-10-08 | 2.852 | 9,240,133 | +160,945 | 0.16% | 26,351,999 |
| 2015-10-09 | 2015-10-07 | 2.852 | 9,079,188 | +210,175 | 0.16% | 25,892,999 |
| 2015-10-08 | 2015-10-06 | 2.778 | 8,869,013 | -482,835 | 0.15% | 24,637,839 |
| 2015-10-07 | 2015-10-05 | 2.746 | 9,351,848 | -265,086 | 0.16% | 25,682,800 |
| 2015-10-06 | 2015-10-02 | 2.620 | 9,616,934 | +297,275 | 0.17% | 25,191,840 |
| 2015-10-05 | 2015-09-30 | 2.556 | 9,319,659 | +244,258 | 0.16% | 23,822,480 |
| 2015-10-02 | 2015-09-29 | 2.524 | 9,075,401 | -9,468 | 0.16% | 22,910,539 |
| 2015-09-30 | 2015-09-25 | 2.546 | 9,084,869 | +30,296 | 0.16% | 23,126,360 |
| 2015-09-29 | 2015-09-24 | 2.514 | 9,054,573 | -7,574 | 0.16% | 22,762,319 |
| 2015-09-24 | 2015-09-22 | 2.577 | 9,062,147 | +5,680 | 0.16% | 23,355,680 |
| 2015-09-23 | 2015-09-21 | 2.609 | 9,056,467 | -104,141 | 0.16% | 23,628,021 |
| 2015-09-22 | 2015-09-18 | 2.535 | 9,160,608 | +5,681 | 0.16% | 23,222,401 |
| 2015-09-21 | 2015-09-17 | 2.451 | 9,154,927 | -5,681 | 0.16% | 22,434,400 |
| 2015-09-18 | 2015-09-16 | 2.398 | 9,160,608 | +104,141 | 0.16% | 21,964,521 |
| 2015-09-17 | 2015-09-15 | 2.366 | 9,056,467 | +5,681 | 0.16% | 21,427,841 |
| 2015-09-15 | 2015-09-11 | 2.419 | 9,050,786 | -15,148 | 0.16% | 21,892,399 |
| 2015-09-14 | 2015-09-10 | 2.334 | 9,065,934 | +18,935 | 0.16% | 21,162,960 |
| 2015-09-11 | 2015-09-09 | 2.440 | 9,046,999 | +39,762 | 0.16% | 22,074,359 |
| 2015-09-10 | 2015-09-08 | 2.377 | 9,007,237 | -68,164 | 0.16% | 21,406,501 |
| 2015-09-09 | 2015-09-07 | 2.250 | 9,075,401 | +37,869 | 0.16% | 20,418,179 |
| 2015-09-08 | 2015-09-04 | 2.271 | 9,037,532 | -15,148 | 0.16% | 20,523,900 |
| 2015-09-07 | 2015-09-02 | 2.324 | 9,052,680 | +100,354 | 0.16% | 21,036,400 |
| 2015-09-04 | 2015-09-01 | 2.292 | 8,952,326 | +18,935 | 0.15% | 20,519,520 |
| 2015-09-02 | 2015-08-31 | 2.683 | 8,933,391 | -9,468 | 0.15% | 23,967,439 |
| 2015-09-01 | 2015-08-28 | 2.693 | 8,942,859 | -198,814 | 0.15% | 24,087,301 |
| 2015-08-31 | 2015-08-27 | 2.646 | 9,141,673 | +198,814 | 0.16% | 24,188,377 |
| 2015-08-28 | 2015-08-26 | 2.360 | 8,942,859 | -197,538 | 0.15% | 21,106,795 |
| 2015-08-27 | 2015-08-25 | 2.328 | 9,140,397 | +188,969 | 0.16% | 21,282,801 |
| 2015-08-26 | 2015-08-24 | 2.286 | 8,951,428 | +18,896 | 0.15% | 20,463,839 |
| 2015-08-25 | 2015-08-21 | 2.381 | 8,932,532 | -9,448 | 0.15% | 21,271,501 |
| 2015-08-24 | 2015-08-20 | 2.403 | 8,941,980 | +3,779 | 0.15% | 21,483,280 |
| 2015-08-21 | 2015-08-19 | 2.466 | 8,938,201 | -28,345 | 0.15% | 22,041,801 |
| 2015-08-20 | 2015-08-18 | 2.688 | 8,966,546 | +43,463 | 0.16% | 24,104,600 |
| 2015-08-19 | 2015-08-17 | 2.794 | 8,923,083 | +13,228 | 0.15% | 24,932,160 |
| 2015-08-17 | 2015-08-13 | 2.847 | 8,909,855 | -37,794 | 0.15% | 25,366,699 |
| 2015-08-14 | 2015-08-12 | 2.784 | 8,947,649 | -7,559 | 0.15% | 24,906,100 |
| 2015-08-13 | 2015-08-11 | 2.868 | 8,955,208 | -3,042,389 | 0.15% | 25,685,381 |
| 2015-08-10 | 2015-08-06 | 2.963 | 11,997,597 | -28,346 | 0.21% | 35,554,399 |
| 2015-08-07 | 2015-08-05 | 2.953 | 12,025,943 | -7,558 | 0.21% | 35,511,121 |
| 2015-08-06 | 2015-08-04 | 2.879 | 12,033,501 | -151,175 | 0.21% | 34,641,919 |
| 2015-08-05 | 2015-08-03 | 2.889 | 12,184,676 | -120,940 | 0.21% | 35,206,080 |
| 2015-08-04 | 2015-07-31 | 2.879 | 12,305,616 | -15,117 | 0.21% | 35,425,281 |
| 2015-08-03 | 2015-07-30 | 2.868 | 12,320,733 | -279,673 | 0.21% | 35,338,399 |
| 2015-07-31 | 2015-07-29 | 2.963 | 12,600,406 | -219,204 | 0.22% | 37,340,799 |
| 2015-07-30 | 2015-07-28 | 2.836 | 12,819,610 | -453,523 | 0.22% | 36,362,241 |
| 2015-07-29 | 2015-07-27 | 2.805 | 13,273,133 | -173,851 | 0.23% | 37,227,199 |
| 2015-07-28 | 2015-07-24 | 2.900 | 13,446,984 | -30,235 | 0.23% | 38,995,679 |
| 2015-07-27 | 2015-07-23 | 2.911 | 13,477,219 | +45,352 | 0.23% | 39,225,999 |
| 2015-07-24 | 2015-07-22 | 2.921 | 13,431,867 | +476,200 | 0.23% | 39,236,161 |
| 2015-07-23 | 2015-07-21 | 45.468 | 12,955,667 | -83,146 | 0.22% | 589,067,533 |
| 2015-07-22 | 2015-07-20 | 44.960 | 13,038,813 | +12,221,525 | 0.23% | 586,224,011 |
| 2015-07-21 | 2015-07-17 | 44.113 | 817,288 | -1,417 | 0.23% | 36,053,204 |
| 2015-07-20 | 2015-07-16 | 43.267 | 818,705 | +1,417 | 0.23% | 35,422,513 |
| 2015-07-17 | 2015-07-15 | 43.859 | 817,288 | +13,228 | 0.23% | 35,845,604 |
| 2015-07-16 | 2015-07-14 | 43.436 | 804,060 | +4,724 | 0.22% | 34,925,035 |
| 2015-07-15 | 2015-07-13 | 43.521 | 799,336 | +30,707 | 0.22% | 34,787,524 |
| 2015-07-14 | 2015-07-10 | 42.758 | 768,629 | +13,701 | 0.21% | 32,865,419 |
| 2015-07-13 | 2015-07-09 | 40.049 | 754,928 | +9,920 | 0.21% | 30,234,146 |
| 2015-07-10 | 2015-07-08 | 38.694 | 745,008 | -3,306 | 0.21% | 28,827,578 |
| 2015-07-09 | 2015-07-07 | 38.313 | 748,314 | -2,363 | 0.21% | 28,670,382 |
| 2015-07-08 | 2015-07-06 | 38.991 | 750,677 | +15,590 | 0.21% | 29,269,397 |
| 2015-07-07 | 2015-07-03 | 42.293 | 735,087 | +95,902 | 0.20% | 31,088,893 |
| 2015-07-06 | 2015-07-02 | 43.605 | 639,185 | -7,087 | 0.18% | 27,871,788 |
| 2015-07-03 | 2015-06-30 | 43.690 | 646,272 | -5,669 | 0.18% | 28,235,538 |
| 2015-07-02 | 2015-06-29 | 43.267 | 651,941 | +22,204 | 0.18% | 28,207,216 |
| 2015-06-30 | 2015-06-26 | 46.569 | 629,737 | -2,362 | 0.17% | 29,326,006 |
| 2015-06-29 | 2015-06-25 | 46.569 | 632,099 | +40,628 | 0.17% | 29,436,002 |
| 2015-06-26 | 2015-06-24 | 46.484 | 591,471 | +17,007 | 0.16% | 27,493,930 |
| 2015-06-25 | 2015-06-23 | 47.246 | 574,464 | +3,307 | 0.16% | 27,141,137 |
| 2015-06-23 | 2015-06-19 | 46.569 | 571,157 | -24,093 | 0.16% | 26,598,014 |
| 2015-06-22 | 2015-06-18 | 47.161 | 595,250 | -14,173 | 0.16% | 28,072,793 |
| 2015-06-19 | 2015-06-17 | 47.246 | 609,423 | -5,669 | 0.17% | 28,792,811 |
| 2015-06-18 | 2015-06-16 | 46.992 | 615,092 | -8,503 | 0.17% | 28,904,408 |
| 2015-06-17 | 2015-06-15 | 47.500 | 623,595 | -12,283 | 0.17% | 29,620,781 |
| 2015-06-16 | 2015-06-12 | 48.008 | 635,878 | -8,976 | 0.18% | 30,527,264 |
| 2015-06-15 | 2015-06-11 | 47.839 | 644,854 | +276,838 | 0.18% | 30,848,984 |
| 2015-06-12 | 2015-06-10 | 46.145 | 368,016 | +473 | 0.10% | 16,982,211 |
| 2015-06-11 | 2015-06-09 | 46.315 | 367,543 | -14,173 | 0.10% | 17,022,624 |
| 2015-06-10 | 2015-06-08 | 47.161 | 381,716 | +9,448 | 0.11% | 18,002,242 |
| 2015-06-09 | 2015-06-05 | 46.484 | 372,268 | -2,362 | 0.10% | 17,304,501 |
| 2015-06-08 | 2015-06-04 | 45.637 | 374,630 | +32,125 | 0.10% | 17,097,096 |
| 2015-06-04 | 2015-06-02 | 46.484 | 342,505 | +49,132 | 0.09% | 15,920,998 |
| 2015-06-03 | 2015-06-01 | 46.125 | 293,373 | +211,644 | 0.08% | 13,531,925 |
| 2015-06-02 | 2015-05-29 | 44.934 | 81,729 | +415 | 0.02% | 3,672,402 |
| 2015-06-01 | 2015-05-28 | 45.274 | 81,314 | +1,880 | 0.02% | 3,681,435 |
| 2015-05-29 | 2015-05-27 | 46.210 | 79,434 | +2,350 | 0.02% | 3,670,679 |
| 2015-05-27 | 2015-05-22 | 44.508 | 77,084 | -15,511 | 0.02% | 3,430,884 |
| 2015-05-26 | 2015-05-21 | 44.764 | 92,595 | -14,100 | 0.03% | 4,144,894 |
| 2015-05-22 | 2015-05-20 | 46.125 | 106,695 | -1,880 | 0.03% | 4,921,342 |
| 2015-05-21 | 2015-05-19 | 46.891 | 108,575 | -351,578 | 0.03% | 5,091,217 |
| 2015-05-20 | 2015-05-18 | 46.721 | 460,153 | -1,880 | 0.13% | 21,498,827 |
| 2015-05-19 | 2015-05-15 | 45.785 | 462,033 | -1,880 | 0.13% | 21,154,143 |
| 2015-05-18 | 2015-05-14 | 46.466 | 463,913 | +3,290 | 0.13% | 21,556,058 |
| 2015-05-14 | 2015-05-12 | 46.210 | 460,623 | +940 | 0.13% | 21,285,586 |
| 2015-05-13 | 2015-05-11 | 47.317 | 459,683 | +24,441 | 0.13% | 21,750,708 |
| 2015-05-12 | 2015-05-08 | 45.615 | 435,242 | -2,820 | 0.12% | 19,853,439 |
| 2015-05-11 | 2015-05-07 | 43.402 | 438,062 | -17,861 | 0.12% | 19,012,793 |
| 2015-05-08 | 2015-05-06 | 44.423 | 455,923 | +2,350 | 0.13% | 20,253,597 |
| 2015-05-07 | 2015-05-05 | 45.104 | 453,573 | -8,930 | 0.13% | 20,458,002 |
| 2015-05-06 | 2015-05-04 | 44.934 | 462,503 | +6,580 | 0.13% | 20,782,062 |
| 2015-05-05 | 2015-04-30 | 46.381 | 455,923 | -5,170 | 0.13% | 21,145,997 |
| 2015-05-04 | 2015-04-29 | 47.232 | 461,093 | +11,280 | 0.13% | 21,778,184 |
| 2015-04-30 | 2015-04-28 | 46.296 | 449,813 | +1,410 | 0.13% | 20,824,331 |
| 2015-04-29 | 2015-04-27 | 47.232 | 448,403 | -470 | 0.12% | 21,178,815 |
| 2015-04-28 | 2015-04-24 | 46.721 | 448,873 | +237,832 | 0.12% | 20,971,813 |
| 2015-04-23 | 2015-04-21 | 44.764 | 211,041 | +2,820 | 0.06% | 9,446,974 |
| 2015-04-22 | 2015-04-20 | 43.828 | 208,221 | -1,410 | 0.06% | 9,125,820 |
| 2015-04-21 | 2015-04-17 | 46.466 | 209,631 | -7,990 | 0.06% | 9,740,658 |
| 2015-04-20 | 2015-04-16 | 46.125 | 217,621 | +17,861 | 0.06% | 10,037,839 |
| 2015-04-17 | 2015-04-15 | 40.764 | 199,760 | +940 | 0.06% | 8,142,996 |
| 2015-04-16 | 2015-04-14 | 40.381 | 198,820 | +108,105 | 0.06% | 8,028,538 |
| 2015-04-15 | 2015-04-13 | 42.551 | 90,715 | -1,880 | 0.03% | 3,860,017 |
| 2015-04-14 | 2015-04-10 | 41.913 | 92,595 | -325,256 | 0.03% | 3,880,913 |
| 2015-04-13 | 2015-04-09 | 40.849 | 417,851 | -1,081,995 | 0.12% | 17,068,794 |
| 2015-04-10 | 2015-04-08 | 39.913 | 1,499,846 | -754,388 | 0.42% | 59,863,164 |
| 2015-04-09 | 2015-04-02 | 37.913 | 2,254,234 | -208,221 | 0.63% | 85,464,718 |
| 2015-04-08 | 2015-04-01 | 38.041 | 2,462,455 | +1,175,060 | 0.69% | 93,673,335 |
| 2015-04-02 | 2015-03-31 | 35.573 | 1,287,395 | +60,163 | 0.36% | 45,796,075 |
| 2015-04-01 | 2015-03-30 | 35.743 | 1,227,232 | +470 | 0.34% | 43,864,796 |
| 2015-03-31 | 2015-03-27 | 35.317 | 1,226,762 | -19,741 | 0.34% | 43,325,997 |
| 2015-03-27 | 2015-03-25 | 34.637 | 1,246,503 | +12,691 | 0.35% | 43,174,557 |
| 2015-03-26 | 2015-03-24 | 34.934 | 1,233,812 | +1,410 | 0.34% | 43,102,485 |
| 2015-03-25 | 2015-03-23 | 35.190 | 1,232,402 | +145,707 | 0.34% | 43,367,867 |
| 2015-03-24 | 2015-03-20 | 35.573 | 1,086,695 | +2,350 | 0.30% | 38,656,640 |
| 2015-03-23 | 2015-03-19 | 35.658 | 1,084,345 | -50,762 | 0.30% | 38,665,325 |
| 2015-03-20 | 2015-03-18 | 36.168 | 1,135,107 | +30,081 | 0.32% | 41,054,984 |
| 2015-03-19 | 2015-03-17 | 35.020 | 1,105,026 | -940 | 0.31% | 38,697,463 |
| 2015-03-18 | 2015-03-16 | 34.977 | 1,105,966 | -55,933 | 0.31% | 38,683,321 |
| 2015-03-17 | 2015-03-13 | 34.807 | 1,161,899 | -116,566 | 0.32% | 40,441,927 |
| 2015-03-16 | 2015-03-12 | 34.934 | 1,278,465 | -200,230 | 0.36% | 44,662,411 |
| 2015-03-13 | 2015-03-11 | 34.509 | 1,478,695 | -12,690 | 0.41% | 51,028,126 |
| 2015-03-12 | 2015-03-10 | 34.424 | 1,491,385 | +7,990 | 0.41% | 51,339,124 |
| 2015-03-11 | 2015-03-09 | 35.317 | 1,483,395 | -19,271 | 0.41% | 52,389,598 |
| 2015-03-10 | 2015-03-06 | 35.615 | 1,502,666 | -133,957 | 0.42% | 53,517,779 |
| 2015-03-09 | 2015-03-05 | 35.615 | 1,636,623 | -336,537 | 0.46% | 58,288,687 |
| 2015-03-06 | 2015-03-04 | 33.956 | 1,973,160 | -1,880 | 0.55% | 67,000,085 |
| 2015-03-05 | 2015-03-03 | 34.679 | 1,975,040 | -2,350 | 0.55% | 68,492,602 |
| 2015-03-04 | 2015-03-02 | 33.998 | 1,977,390 | +470 | 0.55% | 67,227,858 |
| 2015-03-03 | 2015-02-27 | 33.190 | 1,976,920 | -4,700 | 0.55% | 65,613,599 |
| 2015-03-02 | 2015-02-26 | 33.275 | 1,981,620 | -12,221 | 0.55% | 65,938,231 |
| 2015-02-27 | 2015-02-25 | 32.211 | 1,993,841 | -470 | 0.55% | 64,223,884 |
| 2015-02-26 | 2015-02-24 | 30.807 | 1,994,311 | +4,230 | 0.55% | 61,438,643 |
| 2015-02-25 | 2015-02-23 | 31.360 | 1,990,081 | +191,770 | 0.55% | 62,409,169 |
| 2015-02-24 | 2015-02-18 | 31.786 | 1,798,311 | +164,508 | 0.50% | 57,160,440 |
| 2015-02-23 | 2015-02-16 | 31.445 | 1,633,803 | +114,216 | 0.45% | 51,375,290 |
| 2015-02-17 | 2015-02-13 | 31.488 | 1,519,587 | +2,350 | 0.45% | 47,848,403 |
| 2015-02-16 | 2015-02-12 | 31.360 | 1,517,237 | +22,091 | 0.45% | 47,580,727 |
| 2015-02-13 | 2015-02-11 | 32.764 | 1,495,146 | -470 | 0.44% | 48,987,411 |
| 2015-02-12 | 2015-02-10 | 32.552 | 1,495,616 | +7,521 | 0.44% | 48,684,610 |
| 2015-02-11 | 2015-02-09 | 33.530 | 1,488,095 | +1,880 | 0.44% | 49,896,150 |
| 2015-02-10 | 2015-02-06 | 34.466 | 1,486,215 | -6,581 | 0.44% | 51,224,393 |
| 2015-02-06 | 2015-02-04 | 34.126 | 1,492,796 | +11,281 | 0.44% | 50,943,056 |
| 2015-02-05 | 2015-02-03 | 35.062 | 1,481,515 | -138,657 | 0.44% | 51,944,961 |
| 2015-02-04 | 2015-02-02 | 33.403 | 1,620,172 | -3,290 | 0.48% | 54,117,901 |
| 2015-02-03 | 2015-01-30 | 33.147 | 1,623,462 | +66,743 | 0.48% | 53,813,315 |
| 2015-02-02 | 2015-01-29 | 33.105 | 1,556,719 | +8,931 | 0.46% | 51,534,728 |
| 2015-01-29 | 2015-01-27 | 32.849 | 1,547,788 | +1,410 | 0.46% | 50,843,910 |
| 2015-01-28 | 2015-01-26 | 32.849 | 1,546,378 | -1,410 | 0.46% | 50,797,592 |
| 2015-01-27 | 2015-01-23 | 33.062 | 1,547,788 | +3,290 | 0.46% | 51,173,209 |
| 2015-01-23 | 2015-01-21 | 33.147 | 1,544,498 | +16,921 | 0.46% | 51,195,875 |
| 2015-01-22 | 2015-01-20 | 33.105 | 1,527,577 | -2,820 | 0.45% | 50,569,990 |
| 2015-01-21 | 2015-01-19 | 32.339 | 1,530,397 | +299,405 | 0.45% | 49,491,186 |
| 2015-01-20 | 2015-01-16 | 33.190 | 1,230,992 | -1,880 | 0.36% | 40,856,390 |
| 2015-01-19 | 2015-01-15 | 32.892 | 1,232,872 | +50,292 | 0.36% | 40,551,567 |
| 2015-01-16 | 2015-01-14 | 33.275 | 1,182,580 | +6,580 | 0.35% | 39,350,245 |
| 2015-01-15 | 2015-01-13 | 33.488 | 1,176,000 | +156,988 | 0.35% | 39,381,497 |
| 2015-01-14 | 2015-01-12 | 33.147 | 1,019,012 | +470 | 0.30% | 33,777,455 |
| 2015-01-13 | 2015-01-09 | 33.700 | 1,018,542 | -940 | 0.30% | 34,325,296 |
| 2015-01-12 | 2015-01-08 | 33.275 | 1,019,482 | -470 | 0.30% | 33,923,174 |
| 2015-01-09 | 2015-01-07 | 33.403 | 1,019,952 | -7,520 | 0.30% | 34,069,013 |
| 2015-01-08 | 2015-01-06 | 33.573 | 1,027,472 | -113,746 | 0.30% | 34,495,080 |
| 2015-01-07 | 2015-01-05 | 33.786 | 1,141,218 | -470 | 0.34% | 38,556,649 |
| 2015-01-06 | 2015-01-02 | 33.658 | 1,141,688 | -1,410 | 0.34% | 38,426,788 |
| 2015-01-05 | 2014-12-31 | 33.913 | 1,143,098 | +2,820 | 0.34% | 38,766,085 |
| 2015-01-02 | 2014-12-29 | 33.871 | 1,140,278 | -19,741 | 0.34% | 38,621,930 |
| 2014-12-29 | 2014-12-22 | 33.573 | 1,160,019 | -3,290 | 0.34% | 38,945,050 |
| 2014-12-23 | 2014-12-19 | 33.317 | 1,163,309 | -2,350 | 0.34% | 38,758,505 |
| 2014-12-22 | 2014-12-18 | 32.722 | 1,165,659 | +109,986 | 0.34% | 38,142,401 |
| 2014-12-19 | 2014-12-17 | 33.232 | 1,055,673 | -1,410 | 0.31% | 35,082,506 |
| 2014-12-17 | 2014-12-15 | 33.998 | 1,057,083 | -57,813 | 0.31% | 35,939,003 |
| 2014-12-16 | 2014-12-12 | 33.615 | 1,114,896 | -178,609 | 0.33% | 37,477,586 |
| 2014-12-15 | 2014-12-11 | 33.658 | 1,293,505 | -7,051 | 0.38% | 43,536,625 |
| 2014-12-12 | 2014-12-10 | 32.296 | 1,300,556 | -13,160 | 0.38% | 42,003,066 |
| 2014-12-11 | 2014-12-09 | 30.169 | 1,313,716 | +11,750 | 0.39% | 39,633,086 |
| 2014-12-10 | 2014-12-08 | 32.211 | 1,301,966 | +209,631 | 0.38% | 41,937,804 |
| 2014-12-09 | 2014-12-05 | 32.509 | 1,092,335 | +55,933 | 0.32% | 35,510,711 |
| 2014-12-08 | 2014-12-04 | 32.722 | 1,036,402 | +108,575 | 0.31% | 33,912,886 |
| 2014-12-05 | 2014-12-03 | 33.360 | 927,827 | -122,206 | 0.27% | 30,952,322 |
| 2014-12-04 | 2014-12-02 | 33.998 | 1,050,033 | -54,523 | 0.31% | 35,699,316 |
| 2014-12-03 | 2014-12-01 | 31.871 | 1,104,556 | +442,763 | 0.33% | 35,203,003 |
| 2014-12-02 | 2014-11-28 | 33.020 | 661,793 | -1,169,890 | 0.20% | 21,852,144 |
| 2014-12-01 | 2014-11-27 | 34.892 | 1,831,683 | +34,312 | 0.54% | 63,910,811 |
| 2014-11-28 | 2014-11-26 | 34.679 | 1,797,371 | +4,700 | 0.53% | 62,331,202 |
| 2014-11-27 | 2014-11-25 | 34.807 | 1,792,671 | -7,990 | 0.53% | 62,397,050 |
| 2014-11-26 | 2014-11-24 | 34.722 | 1,800,661 | +6,110 | 0.53% | 62,521,916 |
| 2014-11-25 | 2014-11-21 | 34.892 | 1,794,551 | +4,700 | 0.53% | 62,615,207 |
| 2014-11-24 | 2014-11-20 | 34.764 | 1,789,851 | +2,351 | 0.53% | 62,222,735 |
| 2014-11-21 | 2014-11-19 | 35.105 | 1,787,500 | +3,290 | 0.53% | 62,749,484 |
| 2014-11-20 | 2014-11-18 | 34.466 | 1,784,210 | +1,410 | 0.53% | 61,495,190 |
| 2014-11-19 | 2014-11-17 | 33.956 | 1,782,800 | -940 | 0.53% | 60,536,273 |
| 2014-11-18 | 2014-11-14 | 33.615 | 1,783,740 | -27,262 | 0.53% | 59,960,991 |
| 2014-11-17 | 2014-11-13 | 33.020 | 1,811,002 | -197,880 | 0.53% | 59,798,572 |
| 2014-11-14 | 2014-11-12 | 33.232 | 2,008,882 | -184,249 | 0.59% | 66,759,892 |
| 2014-11-13 | 2014-11-11 | 33.871 | 2,193,131 | -133,487 | 0.65% | 74,282,721 |
| 2014-11-12 | 2014-11-10 | 33.913 | 2,326,618 | -74,263 | 0.69% | 78,903,009 |
| 2014-11-11 | 2014-11-07 | 33.573 | 2,400,881 | -1,881 | 0.71% | 80,604,224 |
| 2014-11-10 | 2014-11-06 | 32.722 | 2,402,762 | -1,880 | 0.71% | 78,622,574 |
| 2014-11-07 | 2014-11-05 | 32.594 | 2,404,642 | +8,461 | 0.71% | 78,377,131 |
| 2014-11-06 | 2014-11-04 | 33.147 | 2,396,181 | -33,842 | 0.71% | 79,426,832 |
| 2014-11-05 | 2014-11-03 | 33.998 | 2,430,023 | -59,693 | 0.72% | 82,616,601 |
| 2014-11-04 | 2014-10-31 | 35.190 | 2,489,716 | -16,451 | 0.73% | 87,612,381 |
| 2014-11-03 | 2014-10-30 | 34.466 | 2,506,167 | -1,410 | 0.74% | 86,378,406 |
| 2014-10-31 | 2014-10-29 | 33.232 | 2,507,577 | -940 | 0.74% | 83,332,704 |
| 2014-10-30 | 2014-10-28 | 33.147 | 2,508,517 | -1,880 | 0.74% | 83,150,462 |
| 2014-10-29 | 2014-10-27 | 33.743 | 2,510,397 | -251,463 | 0.74% | 84,708,259 |
| 2014-10-28 | 2014-10-24 | 32.764 | 2,761,860 | -256,163 | 0.81% | 90,490,408 |
| 2014-10-27 | 2014-10-23 | 31.998 | 3,018,023 | -213,861 | 0.89% | 96,571,849 |
| 2014-10-24 | 2014-10-22 | 31.190 | 3,231,884 | -480,364 | 0.95% | 100,802,175 |
| 2014-10-23 | 2014-10-21 | 30.509 | 3,712,248 | -170,618 | 1.10% | 113,257,325 |
| 2014-10-22 | 2014-10-20 | 29.616 | 3,882,866 | -178,610 | 1.15% | 114,993,106 |
| 2014-10-21 | 2014-10-17 | 29.190 | 4,061,476 | -206,810 | 1.20% | 118,554,534 |
| 2014-10-20 | 2014-10-16 | 29.105 | 4,268,286 | -131,137 | 1.26% | 124,228,081 |
| 2014-10-17 | 2014-10-15 | 29.318 | 4,399,423 | -153,227 | 1.30% | 128,980,811 |
| 2014-10-16 | 2014-10-14 | 29.445 | 4,552,650 | -470 | 1.34% | 134,054,229 |
| 2014-10-15 | 2014-10-13 | 29.233 | 4,553,120 | +7,520 | 1.34% | 133,099,369 |
| 2014-10-13 | 2014-10-09 | 29.786 | 4,545,600 | -6,580 | 1.34% | 135,394,000 |
| 2014-10-10 | 2014-10-08 | 29.998 | 4,552,180 | -470 | 1.34% | 136,558,490 |
| 2014-10-09 | 2014-10-07 | 29.786 | 4,552,650 | +2,350 | 1.34% | 135,603,989 |
| 2014-10-08 | 2014-10-06 | 28.296 | 4,550,300 | -940 | 1.34% | 128,757,293 |
| 2014-10-07 | 2014-10-03 | 27.743 | 4,551,240 | +2,350 | 1.34% | 126,266,312 |
| 2014-10-06 | 2014-09-30 | 28.254 | 4,548,890 | +1,410 | 1.34% | 128,523,835 |
| 2014-10-03 | 2014-09-29 | 27.956 | 4,547,480 | -11,281 | 1.34% | 127,129,497 |
| 2014-09-30 | 2014-09-26 | 26.850 | 4,558,761 | +10,811 | 1.35% | 122,401,389 |
| 2014-09-29 | 2014-09-25 | 28.296 | 4,547,950 | +3,760 | 1.34% | 128,690,796 |
| 2014-09-26 | 2014-09-24 | 29.020 | 4,544,190 | +7,050 | 1.34% | 131,871,522 |
| 2014-09-25 | 2014-09-23 | 28.807 | 4,537,140 | +3,532,229 | 1.34% | 130,701,632 |
| 2014-09-23 | 2014-09-19 | 30.381 | 1,004,911 | -35,252 | 0.30% | 30,530,645 |
| 2014-09-22 | 2014-09-18 | 29.445 | 1,040,163 | +1,880 | 0.31% | 30,627,931 |
| 2014-09-18 | 2014-09-16 | 29.360 | 1,038,283 | -7,050 | 0.31% | 30,484,214 |
| 2014-09-16 | 2014-09-12 | 29.573 | 1,045,333 | -24,441 | 0.31% | 30,913,603 |
| 2014-09-15 | 2014-09-11 | 29.147 | 1,069,774 | -2,350 | 0.32% | 31,181,196 |
| 2014-09-12 | 2014-09-10 | 29.318 | 1,072,124 | -23,031 | 0.32% | 31,432,173 |
| 2014-09-11 | 2014-09-08 | 28.765 | 1,095,155 | -20,211 | 0.32% | 31,501,588 |
| 2014-09-10 | 2014-09-05 | 28.552 | 1,115,366 | +25,381 | 0.33% | 31,845,648 |
| 2014-09-08 | 2014-09-04 | 27.786 | 1,089,985 | +476,134 | 0.32% | 30,286,136 |
| 2014-09-05 | 2014-09-03 | 27.360 | 613,851 | -102,935 | 0.18% | 16,795,158 |
| 2014-09-04 | 2014-09-02 | 27.275 | 716,786 | -23,501 | 0.21% | 19,550,493 |
| 2014-09-03 | 2014-09-01 | 26.892 | 740,287 | -9,401 | 0.22% | 19,907,988 |
| 2014-09-01 | 2014-08-28 | 26.637 | 749,688 | -17,391 | 0.22% | 19,969,402 |
| 2014-08-29 | 2014-08-27 | 27.275 | 767,079 | -49,822 | 0.23% | 20,922,245 |
| 2014-08-28 | 2014-08-26 | 27.488 | 816,901 | +19,271 | 0.24% | 22,454,951 |
| 2014-08-26 | 2014-08-22 | 26.509 | 797,630 | -2,350 | 0.24% | 21,144,610 |
| 2014-08-25 | 2014-08-21 | 26.339 | 799,980 | -1,411 | 0.24% | 21,070,747 |
| 2014-08-22 | 2014-08-20 | 26.424 | 801,391 | +18,801 | 0.24% | 21,176,112 |
| 2014-08-21 | 2014-08-19 | 25.914 | 782,590 | -10,340 | 0.23% | 20,279,710 |
| 2014-08-20 | 2014-08-18 | 26.169 | 792,930 | -404,691 | 0.23% | 20,750,097 |
| 2014-08-19 | 2014-08-15 | 26.297 | 1,197,621 | -3,290 | 0.35% | 31,493,291 |
| 2014-08-18 | 2014-08-14 | 26.382 | 1,200,911 | -56,873 | 0.35% | 31,682,006 |
| 2014-08-15 | 2014-08-13 | 26.594 | 1,257,784 | -77,084 | 0.37% | 33,450,009 |
| 2014-08-14 | 2014-08-12 | 26.637 | 1,334,868 | -27,261 | 0.39% | 35,556,812 |
| 2014-08-13 | 2014-08-11 | 26.339 | 1,362,129 | +47,943 | 0.40% | 35,877,242 |
| 2014-08-12 | 2014-08-08 | 24.552 | 1,314,186 | +23,501 | 0.39% | 32,265,828 |
| 2014-08-11 | 2014-08-07 | 24.637 | 1,290,685 | +2,350 | 0.38% | 31,798,672 |
| 2014-08-08 | 2014-08-06 | 24.680 | 1,288,335 | +4,700 | 0.38% | 31,795,595 |
| 2014-08-07 | 2014-08-05 | 24.892 | 1,283,635 | -15,511 | 0.38% | 31,952,701 |
| 2014-08-06 | 2014-08-04 | 24.212 | 1,299,146 | +4,701 | 0.38% | 31,454,326 |
| 2014-08-01 | 2014-07-30 | 23.871 | 1,294,445 | -15,981 | 0.40% | 30,899,868 |
| 2014-07-31 | 2014-07-29 | 23.105 | 1,310,426 | -6,111 | 0.40% | 30,277,673 |
| 2014-07-30 | 2014-07-28 | 23.275 | 1,316,537 | +50,763 | 0.41% | 30,642,949 |
| 2014-07-29 | 2014-07-25 | 23.403 | 1,265,774 | +3,290 | 0.39% | 29,622,999 |
| 2014-07-28 | 2014-07-24 | 23.871 | 1,262,484 | +13,161 | 0.39% | 30,136,923 |
| 2014-07-25 | 2014-07-23 | 24.041 | 1,249,323 | +1,880 | 0.38% | 30,035,395 |
| 2014-07-24 | 2014-07-22 | 24.169 | 1,247,443 | -9,401 | 0.38% | 30,149,437 |
| 2014-07-23 | 2014-07-21 | 23.616 | 1,256,844 | -18,801 | 0.39% | 29,681,410 |
| 2014-07-22 | 2014-07-18 | 23.786 | 1,275,645 | +23,502 | 0.39% | 30,342,531 |
| 2014-07-21 | 2014-07-17 | 23.999 | 1,252,143 | +9,400 | 0.39% | 30,049,911 |
| 2014-07-17 | 2014-07-15 | 24.977 | 1,242,743 | -940 | 0.38% | 31,040,563 |
| 2014-07-14 | 2014-07-10 | 23.786 | 1,243,683 | -3,760 | 0.38% | 29,582,282 |
| 2014-07-11 | 2014-07-09 | 23.701 | 1,247,443 | -4,230 | 0.38% | 29,565,557 |
| 2014-07-10 | 2014-07-08 | 24.126 | 1,251,673 | +8,930 | 0.39% | 30,198,412 |
| 2014-07-09 | 2014-07-07 | 24.680 | 1,242,743 | -4,700 | 0.38% | 30,670,403 |
| 2014-07-08 | 2014-07-04 | 24.552 | 1,247,443 | -160,748 | 0.38% | 30,627,157 |
| 2014-07-04 | 2014-07-02 | 25.190 | 1,408,191 | -12,691 | 0.43% | 35,472,634 |
| 2014-07-03 | 2014-06-30 | 23.999 | 1,420,882 | -4,230 | 0.44% | 34,099,442 |
| 2014-06-30 | 2014-06-26 | 24.807 | 1,425,112 | -1,880 | 0.44% | 35,353,117 |
| 2014-06-27 | 2014-06-25 | 24.722 | 1,426,992 | -5,640 | 0.44% | 35,278,315 |
| 2014-06-26 | 2014-06-24 | 24.467 | 1,432,632 | -3,761 | 0.44% | 35,051,988 |
| 2014-06-25 | 2014-06-23 | 23.701 | 1,436,393 | +3,290 | 0.44% | 34,043,848 |
| 2014-06-24 | 2014-06-20 | 23.701 | 1,433,103 | -151,347 | 0.44% | 33,965,871 |
| 2014-06-23 | 2014-06-19 | 23.786 | 1,584,450 | -253,343 | 0.49% | 37,687,776 |
| 2014-06-20 | 2014-06-18 | 24.084 | 1,837,793 | -15,041 | 0.57% | 44,261,200 |
| 2014-06-19 | 2014-06-17 | 24.169 | 1,852,834 | +17,391 | 0.57% | 44,781,126 |
| 2014-06-18 | 2014-06-16 | 23.999 | 1,835,443 | -21,151 | 0.57% | 44,048,403 |
| 2014-06-17 | 2014-06-13 | 23.956 | 1,856,594 | +1,880 | 0.57% | 44,477,001 |
| 2014-06-16 | 2014-06-12 | 24.126 | 1,854,714 | +15,511 | 0.57% | 44,747,644 |
| 2014-06-13 | 2014-06-11 | 23.531 | 1,839,203 | +1,410 | 0.57% | 43,277,778 |
| 2014-06-12 | 2014-06-10 | 22.254 | 1,837,793 | -4,230,684 | 0.57% | 40,898,600 |
| 2014-06-11 | 2014-06-09 | 22.297 | 6,068,477 | -10,811 | 1.87% | 135,307,279 |
| 2014-06-10 | 2014-06-06 | 22.041 | 6,079,288 | +6,581 | 1.87% | 133,996,249 |
| 2014-06-09 | 2014-06-05 | 21.701 | 6,072,707 | -7,521 | 1.87% | 131,783,994 |
| 2014-06-06 | 2014-06-04 | 20.850 | 6,080,228 | -5,640 | 1.87% | 126,772,807 |
| 2014-06-05 | 2014-06-03 | 21.361 | 6,085,868 | -12,691 | 1.87% | 129,997,921 |
| 2014-06-04 | 2014-05-30 | 21.149 | 6,098,559 | -19,271 | 1.88% | 128,976,265 |
| 2014-06-03 | 2014-05-29 | 20.164 | 6,117,830 | +39,489 | 1.88% | 123,359,878 |
| 2014-05-30 | 2014-05-28 | 20.335 | 6,078,341 | -12,146 | 1.88% | 123,604,502 |
| 2014-05-29 | 2014-05-27 | 19.907 | 6,090,487 | -935 | 1.89% | 121,244,094 |
| 2014-05-28 | 2014-05-26 | 20.506 | 6,091,422 | -9,343 | 1.89% | 124,913,627 |
| 2014-05-27 | 2014-05-23 | 20.549 | 6,100,765 | -136,413 | 1.89% | 125,366,399 |
| 2014-05-26 | 2014-05-22 | 20.549 | 6,237,178 | +88,762 | 1.93% | 128,169,590 |
| 2014-05-23 | 2014-05-21 | 19.179 | 6,148,416 | +4,671 | 1.90% | 117,922,554 |
| 2014-05-22 | 2014-05-20 | 19.265 | 6,143,745 | +7,475 | 1.90% | 118,359,007 |
| 2014-05-20 | 2014-05-16 | 18.880 | 6,136,270 | +22,891 | 1.90% | 115,850,702 |
| 2014-05-19 | 2014-05-15 | 18.751 | 6,113,379 | +17,753 | 1.89% | 114,633,367 |
| 2014-05-16 | 2014-05-14 | 19.436 | 6,095,626 | +37,373 | 1.89% | 118,475,837 |
| 2014-05-15 | 2014-05-13 | 19.479 | 6,058,253 | -338,230 | 1.88% | 118,008,807 |
| 2014-05-14 | 2014-05-12 | 18.794 | 6,396,483 | +138,282 | 1.98% | 120,215,755 |
| 2014-05-13 | 2014-05-09 | 17.338 | 6,258,201 | +349,910 | 1.94% | 108,507,598 |
| 2014-05-12 | 2014-05-08 | 17.553 | 5,908,291 | -54,659 | 1.83% | 103,705,396 |
| 2014-05-09 | 2014-05-07 | 18.494 | 5,962,950 | -160,706 | 1.85% | 110,280,959 |
| 2014-05-08 | 2014-05-05 | 19.907 | 6,123,656 | +9,810 | 1.90% | 121,904,393 |
| 2014-05-07 | 2014-05-02 | 20.806 | 6,113,846 | +42,513 | 1.89% | 127,205,645 |
| 2014-05-05 | 2014-04-30 | 19.051 | 6,071,333 | +152,297 | 1.88% | 115,664,393 |
| 2014-05-02 | 2014-04-29 | 19.179 | 5,919,036 | +27,096 | 1.83% | 113,523,197 |
| 2014-04-30 | 2014-04-28 | 19.265 | 5,891,940 | +45,782 | 1.83% | 113,507,994 |
| 2014-04-29 | 2014-04-25 | 19.693 | 5,846,158 | +467 | 1.81% | 115,128,806 |
| 2014-04-28 | 2014-04-24 | 20.121 | 5,845,691 | -4,671 | 1.81% | 117,622,209 |
| 2014-04-25 | 2014-04-23 | 20.335 | 5,850,362 | +25,694 | 1.81% | 118,968,495 |
| 2014-04-24 | 2014-04-22 | 20.977 | 5,824,668 | +4,205 | 1.80% | 122,186,402 |
| 2014-04-23 | 2014-04-17 | 21.577 | 5,820,463 | +3,270 | 1.80% | 125,586,711 |
| 2014-04-22 | 2014-04-16 | 20.549 | 5,817,193 | +97,638 | 1.80% | 119,539,196 |
| 2014-04-17 | 2014-04-15 | 19.051 | 5,719,555 | +99,040 | 1.77% | 108,962,704 |
| 2014-04-16 | 2014-04-14 | 18.109 | 5,620,515 | +6,073 | 1.74% | 101,782,262 |
| 2014-04-15 | 2014-04-11 | 19.907 | 5,614,442 | -58,396 | 1.74% | 111,767,406 |
| 2014-04-11 | 2014-04-09 | 22.176 | 5,672,838 | +135,479 | 1.76% | 125,801,483 |
| 2014-04-10 | 2014-04-08 | 23.589 | 5,537,359 | -30,366 | 1.72% | 130,620,066 |
| 2014-04-09 | 2014-04-07 | 24.274 | 5,567,725 | +4,672 | 1.72% | 135,150,126 |
| 2014-04-08 | 2014-04-04 | 25.044 | 5,563,053 | +2,336 | 1.72% | 139,323,598 |
| 2014-04-07 | 2014-04-03 | 24.788 | 5,560,717 | -2,803 | 1.72% | 137,836,734 |
| 2014-04-04 | 2014-04-02 | 26.158 | 5,563,520 | -3,738 | 1.72% | 145,527,974 |
| 2014-04-03 | 2014-04-01 | 26.029 | 5,567,258 | -467 | 1.72% | 144,910,731 |
| 2014-04-02 | 2014-03-31 | 25.943 | 5,567,725 | +167,247 | 1.72% | 144,446,166 |
| 2014-04-01 | 2014-03-28 | 26.500 | 5,400,478 | +99,507 | 1.67% | 143,112,797 |
| 2014-03-31 | 2014-03-27 | 26.072 | 5,300,971 | +26,629 | 1.64% | 138,206,459 |
| 2014-03-28 | 2014-03-26 | 25.901 | 5,274,342 | +2,803 | 1.63% | 136,608,990 |
| 2014-03-27 | 2014-03-25 | 26.586 | 5,271,539 | -129,406 | 1.63% | 140,147,270 |
| 2014-03-26 | 2014-03-24 | 28.212 | 5,400,945 | +128,004 | 1.67% | 152,373,972 |
| 2014-03-25 | 2014-03-21 | 25.601 | 5,272,941 | -113,055 | 1.63% | 134,992,523 |
| 2014-03-24 | 2014-03-20 | 23.460 | 5,385,996 | +517,157 | 1.67% | 126,357,843 |
| 2014-03-21 | 2014-03-19 | 24.830 | 4,868,839 | -1,402 | 1.51% | 120,895,191 |
| 2014-03-20 | 2014-03-18 | 25.558 | 4,870,241 | +200,883 | 1.51% | 124,474,503 |
| 2014-03-19 | 2014-03-17 | 25.173 | 4,669,358 | +268,622 | 1.45% | 117,541,199 |
| 2014-03-18 | 2014-03-14 | 24.488 | 4,400,736 | +207,891 | 1.36% | 107,764,809 |
| 2014-03-17 | 2014-03-13 | 25.130 | 4,192,845 | -165,845 | 1.30% | 105,366,494 |
| 2014-03-14 | 2014-03-12 | 26.115 | 4,358,690 | +106,514 | 1.35% | 113,825,990 |
| 2014-03-13 | 2014-03-11 | 25.901 | 4,252,176 | +9,344 | 1.32% | 110,134,206 |
| 2014-03-12 | 2014-03-10 | 26.329 | 4,242,832 | +467 | 1.31% | 111,708,590 |
| 2014-03-11 | 2014-03-07 | 26.671 | 4,242,365 | -347,107 | 1.31% | 113,149,254 |
| 2014-03-10 | 2014-03-06 | 27.356 | 4,589,472 | -242,461 | 1.42% | 125,550,718 |
| 2014-03-07 | 2014-03-05 | 25.901 | 4,831,933 | +119,595 | 1.50% | 125,150,301 |
| 2014-03-06 | 2014-03-04 | 25.558 | 4,712,338 | +76,616 | 1.46% | 120,438,790 |
| 2014-03-05 | 2014-03-03 | 25.387 | 4,635,722 | -94,835 | 1.44% | 117,686,784 |
| 2014-03-04 | 2014-02-28 | 26.029 | 4,730,557 | +16,818 | 1.47% | 123,132,154 |
| 2014-03-03 | 2014-02-27 | 25.687 | 4,713,739 | -42,513 | 1.46% | 121,079,997 |
| 2014-02-28 | 2014-02-26 | 24.659 | 4,756,252 | -2,335 | 1.47% | 117,285,131 |
| 2014-02-27 | 2014-02-25 | 24.745 | 4,758,587 | -24,760 | 1.47% | 117,750,150 |
| 2014-02-26 | 2014-02-24 | 25.259 | 4,783,347 | +60,732 | 1.48% | 120,820,191 |
| 2014-02-25 | 2014-02-21 | 24.574 | 4,722,615 | +47,184 | 1.46% | 116,051,312 |
| 2014-02-24 | 2014-02-20 | 23.846 | 4,675,431 | -467 | 1.45% | 111,489,114 |
| 2014-02-21 | 2014-02-19 | 23.974 | 4,675,898 | +2,335 | 1.45% | 112,100,790 |
| 2014-02-20 | 2014-02-18 | 23.974 | 4,673,563 | -69,141 | 1.45% | 112,044,811 |
| 2014-02-19 | 2014-02-17 | 24.574 | 4,742,704 | +26,162 | 1.47% | 116,544,969 |
| 2014-02-18 | 2014-02-14 | 22.861 | 4,716,542 | -19,154 | 1.46% | 107,825,277 |
| 2014-02-17 | 2014-02-13 | 22.262 | 4,735,696 | +35,505 | 1.47% | 105,424,798 |
| 2014-02-14 | 2014-02-12 | 20.806 | 4,700,191 | +2,336 | 1.46% | 97,792,916 |
| 2014-02-13 | 2014-02-11 | 20.763 | 4,697,855 | -85,025 | 1.46% | 97,543,192 |
| 2014-02-12 | 2014-02-10 | 20.977 | 4,782,880 | +82,689 | 1.48% | 100,332,396 |
| 2014-02-11 | 2014-02-07 | 20.635 | 4,700,191 | +20,088 | 1.46% | 96,988,036 |
| 2014-02-10 | 2014-02-06 | 20.378 | 4,680,103 | +4,672 | 1.45% | 95,371,361 |
| 2014-02-07 | 2014-02-05 | 19.822 | 4,675,431 | -33,169 | 1.45% | 92,674,075 |
| 2014-02-06 | 2014-02-04 | 20.250 | 4,708,600 | +467 | 1.46% | 95,347,335 |
| 2014-02-05 | 2014-01-30 | 21.063 | 4,708,133 | -29,432 | 1.46% | 99,167,518 |
| 2014-02-04 | 2014-01-28 | 19.950 | 4,737,565 | -28,030 | 1.47% | 94,514,125 |
| 2014-01-29 | 2014-01-27 | 18.880 | 4,765,595 | +14,482 | 1.48% | 89,972,821 |
| 2014-01-28 | 2014-01-24 | 18.623 | 4,751,113 | -13,080 | 1.47% | 88,479,006 |
| 2014-01-27 | 2014-01-23 | 18.666 | 4,764,193 | +194,809 | 1.48% | 88,926,552 |
| 2014-01-24 | 2014-01-22 | 19.094 | 4,569,384 | -239,658 | 1.42% | 87,246,524 |
| 2014-01-23 | 2014-01-21 | 19.436 | 4,809,042 | +29,899 | 1.49% | 93,469,526 |
| 2014-01-22 | 2014-01-20 | 19.950 | 4,779,143 | +99,040 | 1.48% | 95,343,603 |
| 2014-01-21 | 2014-01-17 | 19.864 | 4,680,103 | +30,366 | 1.45% | 92,967,041 |
| 2014-01-20 | 2014-01-16 | 19.094 | 4,649,737 | -72,411 | 1.44% | 88,780,762 |
| 2014-01-17 | 2014-01-15 | 19.736 | 4,722,148 | +43,914 | 1.46% | 93,195,757 |
| 2014-01-16 | 2014-01-14 | 20.549 | 4,678,234 | +693,279 | 1.45% | 96,134,395 |
| 2014-01-15 | 2014-01-13 | 20.378 | 3,984,955 | -368,597 | 1.23% | 81,205,602 |
| 2014-01-14 | 2014-01-10 | 21.491 | 4,353,552 | +563,407 | 1.35% | 93,562,770 |
| 2014-01-13 | 2014-01-09 | 20.164 | 3,790,145 | -87,828 | 1.17% | 76,424,455 |
| 2014-01-10 | 2014-01-08 | 19.094 | 3,877,973 | +648,898 | 1.20% | 74,044,918 |
| 2014-01-09 | 2014-01-07 | 18.109 | 3,229,075 | +51,389 | 1.00% | 58,475,523 |
| 2014-01-08 | 2014-01-06 | 19.265 | 3,177,686 | -333,092 | 0.98% | 61,217,997 |
| 2014-01-07 | 2014-01-03 | 20.078 | 3,510,778 | +75,214 | 1.09% | 70,490,701 |
| 2014-01-06 | 2014-01-02 | 20.464 | 3,435,564 | -285,440 | 1.06% | 70,304,247 |
| 2014-01-03 | 2013-12-31 | 16.611 | 3,721,004 | -23,826 | 1.15% | 61,808,397 |
| 2014-01-02 | 2013-12-27 | 16.868 | 3,744,830 | -134,545 | 1.16% | 63,166,083 |
| 2013-12-30 | 2013-12-24 | 15.712 | 3,879,375 | +619,934 | 1.20% | 60,951,366 |
| 2013-12-27 | 2013-12-20 | 13.400 | 3,259,441 | +377,940 | 1.01% | 43,676,022 |
| 2013-12-23 | 2013-12-19 | 14.855 | 2,881,501 | +2,068,159 | 0.89% | 42,805,923 |
| 2013-12-20 | 2013-12-18 | 16.225 | 813,342 | +123,333 | 0.25% | 13,196,782 |
| 2013-12-19 | 2013-12-17 | 16.011 | 690,009 | -788,582 | 0.21% | 11,047,957 |
| 2013-12-18 | 2013-12-16 | 16.696 | 1,478,591 | +120,530 | 0.46% | 24,686,998 |
| 2013-12-17 | 2013-12-13 | 16.097 | 1,358,061 | +60,732 | 0.42% | 21,860,633 |
| 2013-12-16 | 2013-12-12 | 16.611 | 1,297,329 | -491,930 | 0.40% | 21,549,514 |
| 2013-12-13 | 2013-12-11 | 17.210 | 1,789,259 | +106,515 | 0.55% | 30,793,204 |
| 2013-12-12 | 2013-12-10 | 16.183 | 1,682,744 | +117,259 | 0.52% | 27,231,118 |
| 2013-12-11 | 2013-12-09 | 15.069 | 1,565,485 | +51,856 | 0.48% | 23,591,046 |
| 2013-12-10 | 2013-12-06 | 15.198 | 1,513,629 | +227,512 | 0.47% | 23,004,003 |
| 2013-12-09 | 2013-12-05 | 14.256 | 1,286,117 | +814,276 | 0.40% | 18,334,975 |
| 2013-12-06 | 2013-12-04 | 12.672 | 471,841 | -41,111 | 0.15% | 5,979,199 |
| 2013-12-05 | 2013-12-03 | 12.843 | 512,952 | +19,154 | 0.16% | 6,588,000 |
| 2013-12-04 | 2013-12-02 | 12.800 | 493,798 | +49,987 | 0.15% | 6,320,859 |
| 2013-12-03 | 2013-11-29 | 12.800 | 443,811 | -52,790 | 0.14% | 5,681,001 |
| 2013-12-02 | 2013-11-28 | 12.843 | 496,601 | -343,837 | 0.15% | 6,377,999 |
| 2013-11-29 | 2013-11-27 | 12.372 | 840,438 | -106,514 | 0.26% | 10,398,223 |
| 2013-11-28 | 2013-11-26 | 11.687 | 946,952 | +390,086 | 0.29% | 11,067,416 |
| 2013-11-27 | 2013-11-25 | 11.002 | 556,866 | +2,336 | 0.17% | 6,126,881 |
| 2013-11-26 | 2013-11-22 | 11.088 | 554,530 | -74,747 | 0.17% | 6,148,659 |
| 2013-11-25 | 2013-11-21 | 10.960 | 629,277 | -259,279 | 0.19% | 6,896,638 |
| 2013-11-22 | 2013-11-20 | 11.259 | 888,556 | +283,572 | 0.28% | 10,004,518 |
| 2013-11-21 | 2013-11-19 | 10.317 | 604,984 | +170,984 | 0.19% | 6,241,896 |
| 2013-11-20 | 2013-11-18 | 9.932 | 434,000 | -232,651 | 0.13% | 4,310,556 |
| 2013-11-19 | 2013-11-15 | 9.675 | 666,651 | -62,600 | 0.21% | 6,450,043 |
| 2013-11-18 | 2013-11-14 | 9.632 | 729,251 | +42,512 | 0.23% | 7,024,496 |
| 2013-11-15 | 2013-11-13 | 9.119 | 686,739 | -28,497 | 0.21% | 6,262,200 |
| 2013-11-14 | 2013-11-12 | 9.804 | 715,236 | -117,727 | 0.22% | 7,011,977 |
| 2013-11-13 | 2013-11-11 | 10.018 | 832,963 | +56,527 | 0.26% | 8,344,440 |
| 2013-11-12 | 2013-11-08 | 9.632 | 776,436 | -195,276 | 0.24% | 7,479,005 |
| 2013-11-11 | 2013-11-07 | 10.061 | 971,712 | +24,760 | 0.30% | 9,775,997 |
| 2013-11-08 | 2013-11-06 | 10.360 | 946,952 | +368,596 | 0.29% | 9,810,676 |
| 2013-11-07 | 2013-11-05 | 9.547 | 578,356 | -545,186 | 0.18% | 5,521,483 |
| 2013-11-06 | 2013-11-04 | 9.675 | 1,123,542 | +443,811 | 0.35% | 10,870,596 |
| 2013-11-05 | 2013-11-01 | 8.391 | 679,731 | -7,008 | 0.21% | 5,703,596 |
| 2013-11-04 | 2013-10-31 | 7.920 | 686,739 | -7,008 | 0.21% | 5,439,000 |
| 2013-11-01 | 2013-10-30 | 7.749 | 693,747 | +193,409 | 0.21% | 5,375,704 |
| 2013-10-31 | 2013-10-29 | 7.406 | 500,338 | -495,200 | 0.15% | 3,705,657 |
| 2013-10-30 | 2013-10-28 | 8.006 | 995,538 | +68,207 | 0.31% | 7,969,940 |
| 2013-10-29 | 2013-10-25 | 8.134 | 927,331 | -106,982 | 0.29% | 7,542,998 |
| 2013-10-28 | 2013-10-24 | 8.006 | 1,034,313 | +316,274 | 0.32% | 8,280,360 |
| 2013-10-25 | 2013-10-23 | 7.449 | 718,039 | -13,081 | 0.22% | 5,348,757 |
| 2013-10-24 | 2013-10-22 | 7.535 | 731,120 | +71,944 | 0.23% | 5,508,799 |
| 2013-10-23 | 2013-10-21 | 7.278 | 659,176 | -37,374 | 0.20% | 4,797,400 |
| 2013-10-22 | 2013-10-18 | 7.235 | 696,550 | +123,333 | 0.22% | 5,039,583 |
| 2013-10-21 | 2013-10-17 | 7.278 | 573,217 | -199,948 | 0.18% | 4,171,801 |
| 2013-10-18 | 2013-10-16 | 7.107 | 773,165 | -164,444 | 0.24% | 5,494,598 |
| 2013-10-17 | 2013-10-15 | 7.149 | 937,609 | +312,536 | 0.30% | 6,703,380 |
| 2013-10-16 | 2013-10-11 | 6.379 | 625,073 | +13,081 | 0.20% | 3,987,242 |
| 2013-10-15 | 2013-10-10 | 6.293 | 611,992 | +14,015 | 0.19% | 3,851,401 |
| 2013-10-11 | 2013-10-09 | 6.422 | 597,977 | +55,126 | 0.19% | 3,840,001 |
| 2013-10-10 | 2013-10-08 | 6.250 | 542,851 | -71,944 | 0.17% | 3,393,041 |
| 2013-10-09 | 2013-10-07 | 6.336 | 614,795 | +178,459 | 0.19% | 3,895,361 |
| 2013-10-08 | 2013-10-04 | 6.165 | 436,336 | -59,331 | 0.14% | 2,689,919 |
| 2013-10-07 | 2013-10-03 | 5.908 | 495,667 | -68,206 | 0.16% | 2,928,362 |
| 2013-10-03 | 2013-09-30 | 5.437 | 563,873 | -49,053 | 0.18% | 3,065,778 |
| 2013-10-02 | 2013-09-27 | 5.351 | 612,926 | -17,286 | 0.19% | 3,279,999 |
| 2013-09-30 | 2013-09-26 | 5.480 | 630,212 | -73,345 | 0.20% | 3,453,443 |
| 2013-09-27 | 2013-09-25 | 5.694 | 703,557 | 0.22% | 4,005,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy