History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -405,838,000
2021-08-31 2021-08-27 0.340 405,838,000 -50,000 6.42% 137,984,920
2021-04-30 2021-04-28 0.340 405,888,000 -40,000 6.43% 138,001,920
2021-04-21 2021-04-19 0.340 405,928,000 -20,000 6.43% 138,015,520
2021-04-15 2021-04-13 0.340 405,948,000 -40,000 6.43% 138,022,320
2021-03-23 2021-03-19 0.340 405,988,000 -44,000 6.43% 138,035,920
2021-03-22 2021-03-18 0.340 406,032,000 -200,000 6.43% 138,050,880
2020-05-20 2020-05-18 0.340 406,232,000 +40,000 6.43% 138,118,880
2019-08-15 2019-08-13 0.340 406,192,000 +44,000 6.43% 138,105,280
2019-03-19 2019-03-15 0.355 406,148,000 -300,000 6.43% 144,182,540
2019-03-13 2019-03-11 0.365 406,448,000 -500,000 6.43% 148,353,520
2019-03-11 2019-03-07 0.380 406,948,000 -100,000 6.44% 154,640,240
2019-02-21 2019-02-19 0.410 407,048,000 +150,000 6.44% 166,889,680
2019-02-15 2019-02-13 0.420 406,898,000 +600,000 6.44% 170,897,160
2019-02-08 2019-01-31 0.385 406,298,000 -2,000,000 6.43% 156,424,730
2019-02-01 2019-01-30 0.340 408,298,000 +500,000 6.46% 138,821,320
2019-01-25 2019-01-23 0.320 407,798,000 -76,000 6.46% 130,495,360
2019-01-17 2019-01-15 0.325 407,874,000 -120,000 6.46% 132,559,050
2019-01-14 2019-01-10 0.320 407,994,000 -340,000 6.46% 130,558,080
2019-01-02 2018-12-27 0.315 408,334,000 +76,000 6.46% 128,625,210
2018-12-28 2018-12-24 0.295 408,258,000 -620,000 6.46% 120,436,110
2018-12-21 2018-12-19 0.315 408,878,000 -26,000 6.47% 128,796,570
2018-12-14 2018-12-12 0.315 408,904,000 -800,000 6.47% 128,804,760
2018-12-13 2018-12-11 0.320 409,704,000 +20,000 6.49% 131,105,280
2018-12-12 2018-12-10 0.320 409,684,000 +800,000 6.49% 131,098,880
2018-12-11 2018-12-07 0.330 408,884,000 +1,500,000 6.47% 134,931,720
2018-12-05 2018-12-03 0.335 407,384,000 -300,000 6.45% 136,473,640
2018-11-30 2018-11-28 0.330 407,684,000 +120,000 6.45% 134,535,720
2018-11-23 2018-11-21 0.355 407,564,000 +120,000 6.45% 144,685,220
2018-11-16 2018-11-14 0.380 407,444,000 -36,000 6.45% 154,828,720
2018-11-15 2018-11-13 0.380 407,480,000 +140,000 6.45% 154,842,400
2018-11-08 2018-11-06 0.380 407,340,000 +162,000 6.45% 154,789,200
2018-11-07 2018-11-05 0.345 407,178,000 +748,000 6.45% 140,476,410
2018-11-06 2018-11-02 0.360 406,430,000 -384,000 6.43% 146,314,800
2018-11-05 2018-11-01 0.365 406,814,000 +1,454,000 6.44% 148,487,110
2018-11-02 2018-10-31 0.355 405,360,000 -20,000 6.42% 143,902,800
2018-11-01 2018-10-30 0.355 405,380,000 -438,000 6.42% 143,909,900
2018-10-26 2018-10-24 0.430 405,818,000 +150,000 6.42% 174,501,740
2018-10-25 2018-10-23 0.540 405,668,000 +390,000 6.42% 219,060,720
2018-10-24 2018-10-22 0.650 405,278,000 -380,000 6.42% 263,430,700
2018-10-23 2018-10-19 0.790 405,658,000 -18,000 6.42% 320,469,820
2018-10-16 2018-10-12 0.790 405,676,000 -18,000 6.42% 320,484,040
2018-10-12 2018-10-10 0.800 405,694,000 -18,000 6.42% 324,555,200
2018-10-09 2018-10-05 0.800 405,712,000 -54,000 6.42% 324,569,600
2018-09-10 2018-09-06 1.000 405,766,000 -20,000 6.42% 405,766,000
2018-09-03 2018-08-30 1.020 405,786,000 -130,000 6.42% 413,901,720
2018-08-29 2018-08-27 0.880 405,916,000 -260,000 6.43% 357,206,080
2018-08-27 2018-08-23 0.860 406,176,000 -248,000 6.43% 349,311,360
2018-08-24 2018-08-22 0.910 406,424,000 -246,000 6.43% 369,845,840
2018-08-08 2018-08-06 0.980 406,670,000 +200,000 6.44% 398,536,600
2018-08-06 2018-08-02 0.990 406,470,000 +500,000 6.43% 402,405,300
2018-08-02 2018-07-31 0.980 405,970,000 +110,000 6.43% 397,850,600
2018-07-27 2018-07-25 1.020 405,860,000 +220,000 6.43% 413,977,200
2018-07-13 2018-07-11 1.060 405,640,000 -40,000 6.42% 429,978,400
2018-07-12 2018-07-10 1.070 405,680,000 -10,000 6.42% 434,077,600
2018-07-10 2018-07-06 1.050 405,690,000 +74,000 6.42% 425,974,500
2018-07-09 2018-07-05 1.050 405,616,000 +26,000 6.42% 425,896,800
2018-07-04 2018-06-29 1.090 405,590,000 +2,000 6.42% 442,093,100
2018-06-29 2018-06-27 1.010 405,588,000 +8,000 6.42% 409,643,880
2018-06-28 2018-06-26 0.980 405,580,000 -10,000 6.42% 397,468,400
2018-06-21 2018-06-19 1.030 405,590,000 -50,000 6.42% 417,757,700
2018-06-20 2018-06-15 1.050 405,640,000 -200,000 6.42% 425,922,000
2018-06-11 2018-06-07 1.160 405,840,000 +100,000 6.42% 470,774,400
2018-06-08 2018-06-06 1.170 405,740,000 -100,000 6.42% 474,715,800
2018-06-07 2018-06-05 1.150 405,840,000 +200,000 6.42% 466,716,000
2018-06-06 2018-06-04 1.150 405,640,000 -20,000 6.42% 466,486,000
2018-06-05 2018-06-01 1.180 405,660,000 -90,000 6.42% 478,705,586
2018-06-04 2018-05-31 1.139 405,750,000 +10,045,448 6.42% 462,157,469
2018-06-01 2018-05-30 1.149 395,704,552 -50,675 6.43% 454,776,000
2018-05-31 2018-05-29 1.149 395,755,227 -17,542 6.43% 454,834,240
2018-05-25 2018-05-23 1.180 395,772,769 -97,452 6.43% 467,038,000
2018-05-23 2018-05-18 1.149 395,870,221 +97,452 6.43% 454,966,400
2018-05-11 2018-05-09 1.170 395,772,769 +48,726 6.43% 462,976,800
2018-05-10 2018-05-08 1.160 395,724,043 +31,185 6.43% 458,859,100
2018-05-04 2018-05-02 1.221 395,692,858 +302,102 6.43% 483,185,220
2018-04-25 2018-04-23 1.242 395,390,756 -3,898 6.42% 490,930,880
2018-04-23 2018-04-19 1.221 395,394,654 -9,745 6.42% 482,821,080
2018-04-20 2018-04-18 1.221 395,404,399 +87,706 6.42% 482,832,979
2018-04-19 2018-04-17 1.252 395,316,693 -9,745 6.42% 494,895,441
2018-04-18 2018-04-16 1.303 395,326,438 -68,216 6.42% 515,190,740
2018-04-16 2018-04-12 1.324 395,394,654 -58,472 6.42% 523,394,280
2018-04-10 2018-04-06 1.303 395,453,126 +107,198 6.42% 515,355,841
2018-04-09 2018-04-04 1.416 395,345,928 +146,178 6.42% 559,841,160
2018-04-06 2018-04-03 1.426 395,199,750 +48,726 6.42% 563,689,480
2018-04-03 2018-03-28 1.519 395,151,024 -19,490 6.42% 600,113,360
2018-03-28 2018-03-26 1.488 395,170,514 +48,726 6.42% 587,977,900
2018-03-27 2018-03-23 1.488 395,121,788 -191,006 6.42% 587,905,400
2018-03-23 2018-03-21 1.539 395,312,794 +97,452 6.42% 608,471,999
2018-03-20 2018-03-16 1.580 395,215,342 -48,726 6.42% 624,543,920
2018-03-19 2018-03-15 1.539 395,264,068 -389,809 6.42% 608,396,999
2018-03-14 2018-03-12 1.508 395,653,877 -222,191 6.43% 596,817,060
2018-03-13 2018-03-09 1.488 395,876,068 -29,236 6.43% 589,027,700
2018-03-12 2018-03-08 1.488 395,905,304 +19,491 6.43% 589,071,201
2018-03-08 2018-03-06 1.437 395,885,813 +116,942 6.43% 568,730,400
2018-02-27 2018-02-23 1.457 395,768,871 -126,687 6.43% 576,684,721
2018-02-26 2018-02-22 1.447 395,895,558 -81,860 6.43% 572,806,859
2018-02-23 2018-02-21 1.457 395,977,418 -97,452 6.43% 576,988,600
2018-02-22 2018-02-20 1.437 396,074,870 +97,452 6.43% 569,001,999
2018-02-21 2018-02-15 1.447 395,977,418 -48,726 6.43% 572,925,300
2018-02-20 2018-02-13 1.437 396,026,144 +81,859 6.43% 568,932,000
2018-02-13 2018-02-09 1.416 395,944,285 +48,727 6.43% 560,688,481
2018-02-12 2018-02-08 1.467 395,895,558 -13,644 6.43% 580,931,779
2018-02-09 2018-02-07 1.467 395,909,202 -362,522 6.43% 580,951,800
2018-02-08 2018-02-06 1.457 396,271,724 +888,764 6.44% 577,417,440
2018-02-07 2018-02-05 1.488 395,382,960 +11,694 6.42% 588,294,000
2018-02-06 2018-02-02 1.549 395,371,266 -341,082 6.42% 612,619,080
2018-02-05 2018-02-01 1.549 395,712,348 -395,656 6.43% 613,147,579
2018-02-02 2018-01-31 1.560 396,108,004 -29,236 6.43% 617,825,280
2018-02-01 2018-01-30 1.580 396,137,240 -144,229 6.44% 626,000,760
2018-01-31 2018-01-29 1.632 396,281,469 -220,242 6.44% 646,560,780
2018-01-30 2018-01-26 1.642 396,501,711 -97,452 6.44% 650,988,800
2018-01-29 2018-01-25 1.642 396,599,163 -77,962 6.44% 651,148,800
2018-01-26 2018-01-24 1.632 396,677,125 -72,114 6.44% 647,206,320
2018-01-25 2018-01-23 1.621 396,749,239 +19,490 6.45% 643,252,759
2018-01-24 2018-01-22 1.591 396,729,749 -15,592 6.44% 631,008,100
2018-01-23 2018-01-19 1.611 396,745,341 +77,961 6.45% 639,175,259
2018-01-22 2018-01-18 1.601 396,667,380 +97,453 6.44% 634,979,281
2018-01-19 2018-01-17 1.580 396,569,927 -97,453 6.44% 626,684,519
2018-01-18 2018-01-16 1.549 396,667,380 +87,707 6.44% 614,627,381
2018-01-17 2018-01-15 1.549 396,579,673 -267,019 6.44% 614,491,480
2018-01-16 2018-01-12 1.560 396,846,692 -822,496 6.45% 618,977,441
2018-01-15 2018-01-11 1.549 397,669,188 +257,274 6.46% 616,179,660
2018-01-12 2018-01-10 1.580 397,411,914 +389,707,345 6.46% 628,015,080
2018-01-11 2018-01-09 1.539 7,704,569 +461,923 0.13% 11,859,000
2018-01-10 2018-01-08 1.529 7,242,646 -341,082 0.12% 11,073,681
2018-01-09 2018-01-05 1.529 7,583,728 -111,096 0.12% 11,595,180
2018-01-08 2018-01-04 1.488 7,694,824 -83,809 0.13% 11,449,201
2018-01-05 2018-01-03 1.488 7,778,633 +97,453 0.13% 11,573,901
2018-01-04 2018-01-02 1.478 7,681,180 -48,726 0.12% 11,350,079
2018-01-03 2017-12-29 1.488 7,729,906 +48,726 0.13% 11,501,399
2018-01-02 2017-12-28 1.467 7,681,180 -35,083 0.12% 11,271,259
2017-12-29 2017-12-27 1.478 7,716,263 -68,217 0.13% 11,401,920
2017-12-28 2017-12-22 1.426 7,784,480 -169,566 0.13% 11,103,320
2017-12-27 2017-12-21 1.355 7,954,046 -19,491 0.13% 10,773,839
2017-12-22 2017-12-20 1.385 7,973,537 -711,401 0.13% 11,045,700
2017-12-19 2017-12-15 1.416 8,684,938 -113,044 0.14% 12,298,560
2017-12-18 2017-12-14 1.416 8,797,982 -136,433 0.14% 12,458,640
2017-12-15 2017-12-13 1.375 8,934,415 +325,490 0.15% 12,285,120
2017-12-13 2017-12-11 1.344 8,608,925 -682,165 0.14% 11,572,540
2017-12-12 2017-12-08 1.324 9,291,090 +370,318 0.15% 12,298,860
2017-12-11 2017-12-07 1.324 8,920,772 -9,745 0.14% 11,808,660
2017-12-07 2017-12-05 1.365 8,930,517 -584,713 0.15% 12,188,120
2017-12-05 2017-12-01 1.324 9,515,230 -19,491 0.15% 12,595,560
2017-12-04 2017-11-30 1.334 9,534,721 -292,356 0.15% 12,719,200
2017-12-01 2017-11-29 1.324 9,827,077 -210,497 0.16% 13,008,360
2017-11-30 2017-11-28 1.334 10,037,574 -19,490 0.16% 13,390,000
2017-11-29 2017-11-27 1.334 10,057,064 -401,503 0.16% 13,416,000
2017-11-28 2017-11-24 1.344 10,458,567 -216,344 0.17% 14,058,920
2017-11-27 2017-11-23 1.334 10,674,911 +224,140 0.17% 14,240,200
2017-11-24 2017-11-22 1.324 10,450,771 +19,490 0.17% 13,833,960
2017-11-23 2017-11-21 1.334 10,431,281 -77,961 0.17% 13,915,200
2017-11-22 2017-11-20 1.355 10,509,242 +317,694 0.17% 14,234,879
2017-11-21 2017-11-17 1.334 10,191,548 -101,351 0.17% 13,595,400
2017-11-20 2017-11-16 1.375 10,292,899 -3,087,284 0.17% 14,153,081
2017-11-17 2017-11-15 1.365 13,380,183 -153,975 0.22% 18,260,899
2017-11-16 2017-11-14 1.334 13,534,158 +93,554 0.22% 18,054,400
2017-11-15 2017-11-13 1.334 13,440,604 +38,981 0.22% 17,929,600
2017-11-14 2017-11-10 1.324 13,401,623 +97,452 0.22% 17,740,080
2017-11-13 2017-11-09 1.355 13,304,171 +397,605 0.22% 18,020,640
2017-11-10 2017-11-08 1.355 12,906,566 +633,439 0.21% 17,482,080
2017-11-09 2017-11-07 1.375 12,273,127 +530,140 0.20% 16,875,960
2017-11-08 2017-11-06 1.262 11,742,987 -245,579 0.19% 14,821,500
2017-11-07 2017-11-03 1.201 11,988,566 +409,299 0.19% 14,393,339
2017-11-06 2017-11-02 1.231 11,579,267 -2,056,241 0.19% 14,258,400
2017-11-02 2017-10-31 1.231 13,635,508 +633,439 0.22% 16,790,400
2017-11-01 2017-10-30 1.252 13,002,069 -311,847 0.21% 16,277,240
2017-10-31 2017-10-27 1.262 13,313,916 -202,701 0.22% 16,804,260
2017-10-30 2017-10-26 1.242 13,516,617 -643,184 0.22% 16,782,701
2017-10-27 2017-10-25 1.252 14,159,801 +828,344 0.23% 17,726,600
2017-10-26 2017-10-24 1.221 13,331,457 +697,757 0.22% 16,279,200
2017-10-25 2017-10-23 1.283 12,633,700 +155,924 0.21% 16,205,000
2017-10-24 2017-10-20 1.313 12,477,776 +3,845,462 0.20% 16,389,120
2017-10-23 2017-10-19 1.252 8,632,314 +1,387,719 0.14% 10,806,761
2017-10-20 2017-10-18 1.303 7,244,595 +771,822 0.12% 9,441,181
2017-10-19 2017-10-17 1.324 6,472,773 -1,179,172 0.11% 8,568,179
2017-10-18 2017-10-16 1.160 7,651,945 +1,095,363 0.12% 8,872,760
2017-10-17 2017-10-13 1.149 6,556,582 -251,427 0.11% 7,535,360
2017-10-12 2017-10-10 1.129 6,808,009 +107,198 0.11% 7,684,600
2017-10-11 2017-10-09 1.129 6,700,811 +1,046,636 0.11% 7,563,599
2017-10-10 2017-10-06 1.129 5,654,175 +1,949 0.09% 6,382,200
2017-10-09 2017-10-04 1.139 5,652,226 +23,388 0.09% 6,438,000
2017-10-03 2017-09-28 1.139 5,628,838 +37,032 0.09% 6,411,360
2017-09-29 2017-09-27 1.149 5,591,806 +292,357 0.09% 6,426,560
2017-09-28 2017-09-26 1.139 5,299,449 +68,216 0.09% 6,036,180
2017-09-27 2017-09-25 1.139 5,231,233 +29,236 0.08% 5,958,480
2017-09-26 2017-09-22 1.149 5,201,997 +19,490 0.08% 5,978,560
2017-09-25 2017-09-21 1.160 5,182,507 +38,981 0.08% 6,009,340
2017-09-22 2017-09-20 1.160 5,143,526 +11,695 0.08% 5,964,140
2017-09-21 2017-09-19 1.160 5,131,831 +29,235 0.08% 5,950,579
2017-09-18 2017-09-14 1.160 5,102,596 -38,981 0.08% 5,916,680
2017-09-14 2017-09-12 1.149 5,141,577 +19,491 0.08% 5,909,120
2017-09-13 2017-09-11 1.149 5,122,086 +5,847 0.08% 5,886,720
2017-09-08 2017-09-06 1.149 5,116,239 +194,904 0.08% 5,880,000
2017-09-06 2017-09-04 1.141 4,921,335 +1,578,725 0.08% 5,616,785
2017-09-05 2017-09-01 1.162 3,342,610 +36,769 0.05% 3,884,328
2017-09-04 2017-08-31 1.152 3,305,841 +597,557 0.05% 3,807,300
2017-09-01 2017-08-30 1.245 2,708,284 +819,232 0.04% 3,372,000
2017-08-30 2017-08-28 1.276 1,889,052 +240,951 0.03% 2,410,800
2017-08-29 2017-08-25 1.370 1,648,101 +9,638 0.03% 2,257,199
2017-08-28 2017-08-24 1.484 1,638,463 -5,783 0.03% 2,430,999
2017-08-25 2017-08-22 1.484 1,644,246 -106,018 0.03% 2,439,580
2017-08-18 2017-08-16 1.453 1,750,264 -19,276 0.03% 2,542,399
2017-08-17 2017-08-15 1.463 1,769,540 -36,625 0.03% 2,588,759
2017-08-14 2017-08-10 1.453 1,806,165 -192,760 0.03% 2,623,600
2017-08-11 2017-08-09 1.453 1,998,925 -5,783 0.03% 2,903,599
2017-08-10 2017-08-08 1.463 2,004,708 +9,638 0.03% 2,932,800
2017-08-07 2017-08-03 1.411 1,995,070 -38,552 0.03% 2,815,200
2017-08-03 2017-08-01 1.411 2,033,622 +96,380 0.03% 2,869,600
2017-08-02 2017-07-31 1.453 1,937,242 -7,710 0.03% 2,814,000
2017-07-31 2017-07-27 1.473 1,944,952 +28,914 0.03% 2,865,559
2017-07-26 2017-07-24 1.453 1,916,038 -86,743 0.03% 2,783,199
2017-07-25 2017-07-21 1.473 2,002,781 +192,761 0.03% 2,950,761
2017-07-21 2017-07-19 1.463 1,810,020 +5,783 0.03% 2,647,980
2017-07-19 2017-07-17 1.463 1,804,237 -19,276 0.03% 2,639,519
2017-07-17 2017-07-13 1.453 1,823,513 +50,117 0.03% 2,648,799
2017-07-14 2017-07-12 1.453 1,773,396 +106,019 0.03% 2,576,000
2017-07-05 2017-07-03 1.453 1,667,377 -17,349 0.03% 2,421,999
2017-07-04 2017-06-30 1.411 1,684,726 -1,928 0.03% 2,377,280
2017-07-03 2017-06-29 1.370 1,686,654 -9,638 0.03% 2,310,001
2017-06-21 2017-06-19 1.349 1,696,292 -28,914 0.03% 2,288,001
2017-06-16 2017-06-14 1.287 1,725,206 +28,914 0.03% 2,219,601
2017-06-15 2017-06-13 1.287 1,696,292 +104,091 0.03% 2,182,401
2017-06-14 2017-06-12 1.318 1,592,201 -34,697 0.03% 2,098,040
2017-06-09 2017-06-07 1.370 1,626,898 +90,598 0.03% 2,228,160
2017-06-08 2017-06-06 1.349 1,536,300 +9,638 0.03% 2,072,199
2017-06-06 2017-06-02 1.390 1,526,662 -42,408 0.03% 2,122,559
2017-06-05 2017-06-01 1.421 1,569,070 -131,077 0.03% 2,230,360
2017-06-02 2017-05-31 1.453 1,700,147 -42,407 0.03% 2,469,600
2017-05-31 2017-05-26 1.470 1,742,554 +56,357 0.03% 2,561,627
2017-05-22 2017-05-18 1.574 1,686,197 -9,591 0.03% 2,654,580
2017-05-19 2017-05-17 1.606 1,695,788 +9,591 0.03% 2,722,719
2017-05-16 2017-05-12 1.616 1,686,197 -47,958 0.03% 2,724,900
2017-05-12 2017-05-10 1.564 1,734,155 +105,508 0.03% 2,712,001
2017-05-10 2017-05-08 1.522 1,628,647 +111,262 0.03% 2,479,079
2017-05-05 2017-05-02 1.533 1,517,385 +1,918 0.03% 2,325,540
2017-04-27 2017-04-25 1.533 1,515,467 +26,856 0.03% 2,322,600
2017-04-26 2017-04-24 1.533 1,488,611 -7,673 0.02% 2,281,441
2017-04-25 2017-04-21 1.470 1,496,284 +9,592 0.02% 2,199,600
2017-04-24 2017-04-20 1.543 1,486,692 +47,957 0.02% 2,294,000
2017-04-21 2017-04-19 1.564 1,438,735 +47,958 0.02% 2,250,001
2017-04-12 2017-04-10 1.585 1,390,777 +9,592 0.02% 2,204,000
2017-04-11 2017-04-07 1.574 1,381,185 +47,958 0.02% 2,174,400
2017-04-10 2017-04-06 1.585 1,333,227 +84,405 0.02% 2,112,800
2017-04-07 2017-04-05 1.564 1,248,822 +115,099 0.02% 1,953,001
2017-04-06 2017-04-03 1.616 1,133,723 +42,203 0.02% 1,832,100
2017-04-05 2017-03-31 1.720 1,091,520 -70,977 0.02% 1,877,700
2017-03-30 2017-03-28 1.918 1,162,497 -13,429 0.02% 2,230,079
2017-03-28 2017-03-24 1.950 1,175,926 -21,101 0.02% 2,292,621
2017-03-22 2017-03-20 1.960 1,197,027 +191,831 0.02% 2,346,240
2017-03-21 2017-03-17 2.002 1,005,196 -76,732 0.02% 2,012,160
2017-03-20 2017-03-16 2.002 1,081,928 -147,710 0.02% 2,165,759
2017-03-17 2017-03-15 1.898 1,229,638 +9,591 0.02% 2,333,239
2017-03-14 2017-03-10 1.825 1,220,047 -42,203 0.02% 2,226,000
2017-03-13 2017-03-09 1.877 1,262,250 -67,141 0.02% 2,368,800
2017-03-08 2017-03-06 1.814 1,329,391 +1,919 0.02% 2,411,641
2017-03-07 2017-03-03 1.793 1,327,472 +17,264 0.02% 2,380,479
2017-02-28 2017-02-24 1.772 1,310,208 +19,184 0.02% 2,322,201
2017-02-23 2017-02-21 1.668 1,291,024 +82,487 0.02% 2,153,599
2017-02-22 2017-02-20 1.668 1,208,537 +47,958 0.02% 2,016,000
2017-02-17 2017-02-15 1.720 1,160,579 +61,386 0.02% 1,996,500
2017-02-16 2017-02-14 1.731 1,099,193 -170,730 0.02% 1,902,360
2017-02-15 2017-02-13 1.752 1,269,923 +86,324 0.02% 2,224,320
2017-02-07 2017-02-03 1.783 1,183,599 +19,183 0.02% 2,110,140
2017-01-23 2017-01-19 1.772 1,164,416 -111,262 0.02% 2,063,800
2017-01-18 2017-01-16 1.783 1,275,678 -3,837 0.02% 2,274,300
2017-01-16 2017-01-12 1.772 1,279,515 -9,591 0.02% 2,267,801
2017-01-10 2017-01-06 1.689 1,289,106 -49,876 0.02% 2,177,280
2016-12-28 2016-12-22 1.616 1,338,982 -132,364 0.02% 2,163,800
2016-12-23 2016-12-21 1.647 1,471,346 -19,183 0.02% 2,423,720
2016-12-20 2016-12-16 1.616 1,490,529 +15,347 0.02% 2,408,700
2016-12-19 2016-12-15 1.512 1,475,182 -191,832 0.02% 2,230,099
2016-12-16 2016-12-14 1.574 1,667,014 +13,428 0.03% 2,624,380
2016-12-15 2016-12-13 1.574 1,653,586 +1,919 0.03% 2,603,241
2016-12-14 2016-12-12 1.564 1,651,667 +21,101 0.03% 2,583,000
2016-12-13 2016-12-09 1.595 1,630,566 -59,467 0.03% 2,601,000
2016-12-12 2016-12-08 1.564 1,690,033 +7,673 0.03% 2,642,999
2016-12-09 2016-12-07 1.626 1,682,360 -36,448 0.03% 2,736,240
2016-12-08 2016-12-06 1.668 1,718,808 -126,609 0.03% 2,867,200
2016-12-07 2016-12-05 1.762 1,845,417 -59,467 0.03% 3,251,560
2016-12-06 2016-12-02 1.480 1,904,884 +211,014 0.03% 2,820,119
2016-12-05 2016-12-01 1.522 1,693,870 +393,254 0.03% 2,578,360
2016-11-25 2016-11-23 1.950 1,300,616 -222,524 0.02% 2,535,720
2016-11-22 2016-11-18 2.127 1,523,140 -172,648 0.03% 3,239,519
2016-11-21 2016-11-17 2.106 1,695,788 +143,873 0.03% 3,571,359
2016-11-18 2016-11-16 2.127 1,551,915 -38,366 0.03% 3,300,720
2016-11-17 2016-11-15 2.116 1,590,281 -9,592 0.03% 3,365,740
2016-11-15 2016-11-11 2.189 1,599,873 +9,592 0.03% 3,502,801
2016-11-14 2016-11-10 2.200 1,590,281 -38,366 0.03% 3,498,380
2016-11-11 2016-11-09 2.231 1,628,647 -78,651 0.03% 3,633,719
2016-11-10 2016-11-08 2.252 1,707,298 +5,755 0.03% 3,844,799
2016-11-09 2016-11-07 2.315 1,701,543 -93,998 0.03% 3,938,279
2016-11-08 2016-11-04 2.200 1,795,541 -38,366 0.03% 3,949,921
2016-11-07 2016-11-03 2.231 1,833,907 -38,366 0.03% 4,091,680
2016-11-04 2016-11-02 2.200 1,872,273 +17,265 0.03% 4,118,720
2016-11-03 2016-11-01 2.252 1,855,008 +134,282 0.03% 4,177,439
2016-11-02 2016-10-31 2.273 1,720,726 -23,020 0.03% 3,910,919
2016-11-01 2016-10-28 2.304 1,743,746 -176,485 0.03% 4,017,779
2016-10-31 2016-10-27 2.325 1,920,231 -182,240 0.03% 4,464,460
2016-10-28 2016-10-26 2.388 2,102,471 -168,811 0.03% 5,019,681
2016-10-27 2016-10-25 2.419 2,271,282 +203,341 0.04% 5,493,760
2016-10-26 2016-10-24 2.419 2,067,941 +57,549 0.03% 5,001,920
2016-10-24 2016-10-19 2.398 2,010,392 -7,673 0.03% 4,820,801
2016-10-19 2016-10-17 2.398 2,018,065 +9,592 0.03% 4,839,200
2016-10-18 2016-10-14 2.398 2,008,473 +13,428 0.03% 4,816,199
2016-10-17 2016-10-13 2.419 1,995,045 -191,831 0.03% 4,825,600
2016-10-14 2016-10-12 2.388 2,186,876 -115,099 0.04% 5,221,199
2016-10-13 2016-10-11 2.398 2,301,975 +306,930 0.04% 5,520,000
2016-10-12 2016-10-07 2.377 1,995,045 +494,924 0.03% 4,742,400
2016-10-11 2016-10-06 2.356 1,500,121 +109,344 0.02% 3,534,641
2016-10-07 2016-10-05 2.398 1,390,777 -34,529 0.02% 3,335,001
2016-10-05 2016-10-03 2.367 1,425,306 +130,445 0.02% 3,373,219
2016-10-03 2016-09-29 2.377 1,294,861 -9,592 0.02% 3,078,000
2016-09-30 2016-09-28 2.377 1,304,453 -9,591 0.02% 3,100,801
2016-09-29 2016-09-27 2.419 1,314,044 -67,141 0.02% 3,178,400
2016-09-28 2016-09-26 2.356 1,381,185 -24,938 0.02% 3,254,400
2016-09-27 2016-09-23 2.440 1,406,123 +24,938 0.02% 3,430,440
2016-09-26 2016-09-22 2.502 1,381,185 -36,448 0.02% 3,456,000
2016-09-23 2016-09-21 2.492 1,417,633 +36,448 0.02% 3,532,420
2016-09-22 2016-09-20 2.481 1,381,185 +224,442 0.02% 3,427,200
2016-09-21 2016-09-19 2.596 1,156,743 +111,263 0.02% 3,002,941
2016-09-20 2016-09-15 2.679 1,045,480 -122,772 0.02% 2,801,299
2016-09-19 2016-09-14 2.617 1,168,252 -44,122 0.02% 3,057,179
2016-09-14 2016-09-12 2.606 1,212,374 -42,202 0.02% 3,160,001
2016-09-13 2016-09-09 2.617 1,254,576 -3,837 0.02% 3,283,079
2016-09-09 2016-09-07 2.629 1,258,413 -179,282 0.02% 3,308,682
2016-09-08 2016-09-06 2.608 1,437,695 +202,385 0.02% 3,749,939
2016-09-07 2016-09-05 2.545 1,235,310 -68,735 0.02% 3,144,419
2016-09-06 2016-09-02 2.493 1,304,045 -22,911 0.02% 3,251,080
2016-09-05 2016-09-01 2.493 1,326,956 +72,553 0.02% 3,308,199
2016-09-02 2016-08-31 2.504 1,254,403 -328,398 0.02% 3,140,459
2016-09-01 2016-08-30 2.472 1,582,801 +89,736 0.03% 3,912,879
2016-08-31 2016-08-29 2.504 1,493,065 +99,283 0.02% 3,737,961
2016-08-30 2016-08-26 2.514 1,393,782 -120,285 0.02% 3,504,001
2016-08-29 2016-08-25 2.420 1,514,067 +106,920 0.03% 3,663,660
2016-08-26 2016-08-24 2.451 1,407,147 +106,921 0.02% 3,449,161
2016-08-25 2016-08-23 2.493 1,300,226 -9,547 0.02% 3,241,559
2016-08-24 2016-08-22 2.535 1,309,773 -82,099 0.02% 3,320,241
2016-08-23 2016-08-19 2.493 1,391,872 -11,456 0.02% 3,470,039
2016-08-22 2016-08-18 2.535 1,403,328 +141,287 0.02% 3,557,400
2016-08-19 2016-08-17 2.514 1,262,041 +187,111 0.02% 3,172,801
2016-08-18 2016-08-16 2.504 1,074,930 +38,186 0.02% 2,691,140
2016-08-17 2016-08-15 2.514 1,036,744 -9,547 0.02% 2,606,399
2016-08-16 2016-08-12 2.504 1,046,291 -28,639 0.02% 2,619,441
2016-08-15 2016-08-11 2.504 1,074,930 -93,555 0.02% 2,691,140
2016-08-12 2016-08-10 2.493 1,168,485 +40,095 0.02% 2,913,119
2016-08-11 2016-08-09 2.493 1,128,390 +24,821 0.02% 2,813,159
2016-08-08 2016-08-04 2.420 1,103,569 -24,821 0.02% 2,670,359
2016-08-04 2016-08-01 2.514 1,128,390 -38,186 0.02% 2,836,799
2016-08-03 2016-07-29 2.472 1,166,576 +3,819 0.02% 2,883,920
2016-08-01 2016-07-28 2.493 1,162,757 -32,458 0.02% 2,898,839
2016-07-29 2016-07-27 2.462 1,195,215 +116,466 0.02% 2,942,199
2016-07-27 2016-07-25 2.472 1,078,749 -59,188 0.02% 2,666,801
2016-07-25 2016-07-21 2.493 1,137,937 -74,462 0.02% 2,836,961
2016-07-22 2016-07-20 2.493 1,212,399 +24,821 0.02% 3,022,600
2016-07-19 2016-07-15 2.483 1,187,578 -3,819 0.02% 2,948,279
2016-07-18 2016-07-14 2.483 1,191,397 +11,456 0.02% 2,957,760
2016-07-15 2016-07-13 2.462 1,179,941 +116,467 0.02% 2,904,600
2016-07-14 2016-07-12 2.483 1,063,474 -114,558 0.02% 2,640,179
2016-07-13 2016-07-11 2.462 1,178,032 -32,458 0.02% 2,899,901
2016-07-07 2016-07-05 2.367 1,210,490 -15,274 0.02% 2,865,681
2016-07-04 2016-06-29 2.305 1,225,764 -95,465 0.02% 2,824,800
2016-06-30 2016-06-28 2.294 1,321,229 +114,558 0.02% 3,030,961
2016-06-29 2016-06-27 2.315 1,206,671 +21,002 0.02% 2,793,440
2016-06-28 2016-06-24 2.367 1,185,669 -3,819 0.02% 2,806,920
2016-06-24 2016-06-22 2.388 1,189,488 +49,642 0.02% 2,840,881
2016-06-22 2016-06-20 2.346 1,139,846 -19,093 0.02% 2,674,560
2016-06-17 2016-06-15 2.231 1,158,939 +38,186 0.02% 2,585,820
2016-06-13 2016-06-08 2.242 1,120,753 -95,465 0.02% 2,512,360
2016-06-07 2016-06-03 2.242 1,216,218 +95,465 0.02% 2,726,361
2016-06-03 2016-06-01 2.210 1,120,753 -5,728 0.02% 2,477,140
2016-06-02 2016-05-31 2.218 1,126,481 -42,004 0.02% 2,498,704
2016-06-01 2016-05-30 2.176 1,168,485 +47,551 0.02% 2,542,506
2016-05-31 2016-05-27 2.197 1,120,934 +13,254 0.02% 2,462,720
2016-05-27 2016-05-25 2.250 1,107,680 -265,086 0.02% 2,492,100
2016-05-25 2016-05-23 2.144 1,372,766 +9,468 0.02% 2,943,501
2016-05-24 2016-05-20 2.113 1,363,298 -9,468 0.02% 2,879,999
2016-05-23 2016-05-19 2.102 1,372,766 -9,467 0.02% 2,885,501
2016-05-18 2016-05-16 2.218 1,382,233 +143,904 0.02% 3,066,000
2016-05-17 2016-05-13 2.239 1,238,329 -140,117 0.02% 2,772,959
2016-05-16 2016-05-12 2.250 1,378,446 +128,756 0.02% 3,101,280
2016-05-13 2016-05-11 2.250 1,249,690 -132,543 0.02% 2,811,600
2016-05-12 2016-05-10 2.197 1,382,233 +28,402 0.02% 3,036,800
2016-05-11 2016-05-09 2.250 1,353,831 +134,436 0.02% 3,045,900
2016-05-10 2016-05-06 2.345 1,219,395 +5,681 0.02% 2,859,361
2016-05-09 2016-05-05 2.324 1,213,714 +18,934 0.02% 2,820,399
2016-05-06 2016-05-04 2.355 1,194,780 -92,780 0.02% 2,814,261
2016-05-05 2016-05-03 2.334 1,287,560 +94,674 0.02% 3,005,601
2016-05-04 2016-04-29 2.398 1,192,886 +1,893 0.02% 2,860,200
2016-04-29 2016-04-27 2.408 1,190,993 -90,886 0.02% 2,868,241
2016-04-28 2016-04-26 2.366 1,281,879 +90,886 0.02% 3,032,960
2016-04-25 2016-04-21 2.461 1,190,993 +90,887 0.02% 2,931,141
2016-04-22 2016-04-20 2.461 1,100,106 -119,289 0.02% 2,707,460
2016-04-20 2016-04-18 2.429 1,219,395 +106,035 0.02% 2,962,401
2016-04-19 2016-04-15 2.535 1,113,360 -79,526 0.02% 2,822,399
2016-04-18 2016-04-14 2.524 1,192,886 -126,863 0.02% 3,011,400
2016-04-15 2016-04-13 2.472 1,319,749 -22,721 0.02% 3,261,961
2016-04-14 2016-04-12 2.419 1,342,470 -41,657 0.02% 3,247,220
2016-04-13 2016-04-11 2.408 1,384,127 +66,272 0.02% 3,333,361
2016-04-11 2016-04-07 2.345 1,317,855 -253,725 0.02% 3,090,240
2016-04-08 2016-04-06 2.408 1,571,580 +221,536 0.03% 3,784,800
2016-04-05 2016-03-31 2.408 1,350,044 -28,402 0.02% 3,251,280
2016-04-01 2016-03-30 2.419 1,378,446 +102,247 0.02% 3,334,240
2016-03-31 2016-03-29 2.429 1,276,199 +9,468 0.02% 3,100,401
2016-03-30 2016-03-24 2.503 1,266,731 +119,288 0.02% 3,171,059
2016-03-24 2016-03-22 2.535 1,147,443 -142,010 0.02% 2,908,801
2016-03-23 2016-03-21 2.503 1,289,453 -28,402 0.02% 3,227,940
2016-03-22 2016-03-18 2.472 1,317,855 +28,402 0.02% 3,257,280
2016-03-21 2016-03-17 2.472 1,289,453 +92,780 0.02% 3,187,080
2016-03-17 2016-03-15 2.503 1,196,673 -106,034 0.02% 2,995,680
2016-03-16 2016-03-14 2.429 1,302,707 -71,952 0.02% 3,164,799
2016-03-15 2016-03-11 2.398 1,374,659 +39,763 0.02% 3,296,040
2016-03-11 2016-03-09 2.377 1,334,896 +88,993 0.02% 3,172,499
2016-03-09 2016-03-07 2.503 1,245,903 -5,681 0.02% 3,118,919
2016-03-08 2016-03-04 2.503 1,251,584 +68,165 0.02% 3,133,141
2016-03-07 2016-03-03 2.503 1,183,419 +149,584 0.02% 2,962,501
2016-03-04 2016-03-02 2.419 1,033,835 -37,869 0.02% 2,500,681
2016-03-01 2016-02-26 2.303 1,071,704 +75,739 0.02% 2,467,760
2016-02-29 2016-02-25 2.366 995,965 -85,206 0.02% 2,356,480
2016-02-26 2016-02-24 2.345 1,081,171 +75,738 0.02% 2,535,239
2016-02-25 2016-02-23 2.366 1,005,433 -9,467 0.02% 2,378,881
2016-02-24 2016-02-22 2.345 1,014,900 +5,681 0.02% 2,379,840
2016-02-23 2016-02-19 2.303 1,009,219 -66,272 0.02% 2,323,879
2016-02-22 2016-02-18 2.292 1,075,491 -5,680 0.02% 2,465,120
2016-02-19 2016-02-17 2.113 1,081,171 +47,336 0.02% 2,283,999
2016-02-18 2016-02-16 2.123 1,033,835 +28,402 0.02% 2,194,921
2016-02-17 2016-02-15 2.113 1,005,433 +9,468 0.02% 2,124,001
2016-02-11 2016-02-04 2.144 995,965 +56,804 0.02% 2,135,560
2016-02-02 2016-01-29 2.366 939,161 -1,894 0.02% 2,222,080
2016-01-28 2016-01-26 2.303 941,055 -94,673 0.02% 2,166,921
2016-01-27 2016-01-25 2.324 1,035,728 -5,680 0.02% 2,406,800
2016-01-26 2016-01-22 2.229 1,041,408 +11,360 0.02% 2,320,999
2016-01-25 2016-01-21 2.186 1,030,048 -15,147 0.02% 2,252,161
2016-01-22 2016-01-20 2.313 1,045,195 -138,224 0.02% 2,417,759
2016-01-21 2016-01-19 2.271 1,183,419 +138,224 0.02% 2,687,501
2016-01-20 2016-01-18 2.260 1,045,195 +18,934 0.02% 2,362,559
2016-01-14 2016-01-12 2.292 1,026,261 +56,804 0.02% 2,352,281
2016-01-08 2016-01-06 2.461 969,457 -3,787 0.02% 2,385,921
2016-01-07 2016-01-05 2.514 973,244 +28,402 0.02% 2,446,641
2016-01-06 2016-01-04 2.598 944,842 +47,337 0.02% 2,455,081
2016-01-05 2015-12-31 2.683 897,505 -11,361 0.02% 2,407,921
2015-12-30 2015-12-28 2.651 908,866 -13,254 0.02% 2,409,601
2015-12-29 2015-12-24 2.693 922,120 -18,935 0.02% 2,483,700
2015-12-28 2015-12-22 2.641 941,055 -34,082 0.02% 2,485,001
2015-12-23 2015-12-21 2.609 975,137 +18,935 0.02% 2,544,100
2015-12-22 2015-12-18 2.683 956,202 +47,336 0.02% 2,565,399
2015-12-16 2015-12-14 2.556 908,866 -153,371 0.02% 2,323,201
2015-12-15 2015-12-11 2.546 1,062,237 -15,147 0.02% 2,704,021
2015-12-11 2015-12-09 2.577 1,077,384 +9,467 0.02% 2,776,719
2015-12-09 2015-12-07 2.609 1,067,917 -51,124 0.02% 2,786,160
2015-12-08 2015-12-04 2.598 1,119,041 -13,254 0.02% 2,907,721
2015-12-04 2015-12-02 2.662 1,132,295 +47,337 0.02% 3,013,920
2015-12-03 2015-12-01 2.683 1,084,958 +75,739 0.02% 2,910,839
2015-11-30 2015-11-26 2.778 1,009,219 -47,337 0.02% 2,803,579
2015-11-27 2015-11-25 2.778 1,056,556 +66,271 0.02% 2,935,079
2015-11-23 2015-11-19 2.778 990,285 -18,934 0.02% 2,750,981
2015-11-19 2015-11-17 2.725 1,009,219 -66,272 0.02% 2,750,279
2015-11-18 2015-11-16 2.693 1,075,491 +56,804 0.02% 2,896,800
2015-11-16 2015-11-12 2.736 1,018,687 +5,681 0.02% 2,786,840
2015-11-12 2015-11-10 2.778 1,013,006 +1,893 0.02% 2,814,099
2015-11-11 2015-11-09 2.905 1,011,113 -5,680 0.02% 2,937,000
2015-11-10 2015-11-06 2.958 1,016,793 -37,870 0.02% 3,007,199
2015-11-09 2015-11-05 2.905 1,054,663 -3,787 0.02% 3,063,501
2015-11-06 2015-11-04 2.915 1,058,450 +3,787 0.02% 3,085,681
2015-11-05 2015-11-03 2.947 1,054,663 -71,952 0.02% 3,108,061
2015-11-04 2015-11-02 2.884 1,126,615 +66,272 0.02% 3,248,701
2015-11-02 2015-10-29 2.958 1,060,343 -1,894 0.02% 3,135,999
2015-10-30 2015-10-28 2.958 1,062,237 -109,821 0.02% 3,141,601
2015-10-29 2015-10-27 2.820 1,172,058 +58,698 0.02% 3,305,460
2015-10-28 2015-10-26 2.852 1,113,360 -9,468 0.02% 3,175,199
2015-10-26 2015-10-22 2.894 1,122,828 -37,869 0.02% 3,249,641
2015-10-23 2015-10-20 2.884 1,160,697 +5,680 0.02% 3,346,980
2015-10-22 2015-10-19 2.936 1,155,017 +20,829 0.02% 3,391,601
2015-10-20 2015-10-16 2.884 1,134,188 +39,762 0.02% 3,270,539
2015-10-19 2015-10-15 2.915 1,094,426 -100,354 0.02% 3,190,561
2015-10-16 2015-10-14 2.894 1,194,780 +217,750 0.02% 3,457,881
2015-10-15 2015-10-13 2.841 977,030 -5,681 0.02% 2,776,079
2015-10-14 2015-10-12 2.820 982,711 +28,402 0.02% 2,771,460
2015-10-13 2015-10-09 2.820 954,309 +13,254 0.02% 2,691,360
2015-10-09 2015-10-07 2.852 941,055 -34,082 0.02% 2,683,801
2015-10-08 2015-10-06 2.778 975,137 -98,460 0.02% 2,708,900
2015-10-07 2015-10-05 2.746 1,073,597 +37,869 0.02% 2,948,399
2015-10-06 2015-10-02 2.620 1,035,728 +47,337 0.02% 2,713,120
2015-10-05 2015-09-30 2.556 988,391 -77,633 0.02% 2,526,479
2015-10-02 2015-09-29 2.524 1,066,024 -66,271 0.02% 2,691,141
2015-09-30 2015-09-25 2.546 1,132,295 -15,148 0.02% 2,882,360
2015-09-29 2015-09-24 2.514 1,147,443 +94,674 0.02% 2,884,561
2015-09-25 2015-09-23 2.514 1,052,769 -37,870 0.02% 2,646,559
2015-09-24 2015-09-22 2.577 1,090,639 -123,075 0.02% 2,810,881
2015-09-23 2015-09-21 2.609 1,213,714 +1,893 0.02% 3,166,539
2015-09-22 2015-09-18 2.535 1,211,821 -3,787 0.02% 3,072,001
2015-09-21 2015-09-17 2.451 1,215,608 -94,673 0.02% 2,978,881
2015-09-17 2015-09-15 2.366 1,310,281 +28,402 0.02% 3,100,160
2015-09-16 2015-09-14 2.345 1,281,879 -56,804 0.02% 3,005,880
2015-09-15 2015-09-11 2.419 1,338,683 -47,337 0.02% 3,238,059
2015-09-11 2015-09-09 2.440 1,386,020 -13,254 0.02% 3,381,840
2015-09-10 2015-09-08 2.377 1,399,274 -90,887 0.02% 3,325,499
2015-09-09 2015-09-07 2.250 1,490,161 +24,615 0.03% 3,352,620
2015-09-08 2015-09-04 2.271 1,465,546 +45,444 0.03% 3,328,201
2015-09-07 2015-09-02 2.324 1,420,102 -22,722 0.02% 3,299,999
2015-09-04 2015-09-01 2.292 1,442,824 +229,110 0.02% 3,307,080
2015-09-02 2015-08-31 2.683 1,213,714 -5,681 0.02% 3,256,279
2015-09-01 2015-08-28 2.693 1,219,395 +43,550 0.02% 3,284,401
2015-08-31 2015-08-27 2.646 1,175,845 -117,395 0.02% 3,111,223
2015-08-28 2015-08-26 2.360 1,293,240 +12,035 0.02% 3,052,285
2015-08-27 2015-08-25 2.328 1,281,205 +37,794 0.02% 2,983,200
2015-08-26 2015-08-24 2.286 1,243,411 +66,138 0.02% 2,842,559
2015-08-25 2015-08-21 2.381 1,177,273 -149,284 0.02% 2,803,501
2015-08-24 2015-08-20 2.403 1,326,557 +15,117 0.02% 3,187,079
2015-08-21 2015-08-19 2.466 1,311,440 +190,858 0.02% 3,234,040
2015-08-20 2015-08-18 2.688 1,120,582 +15,117 0.02% 3,012,440
2015-08-18 2015-08-14 2.847 1,105,465 +7,559 0.02% 3,147,301
2015-08-17 2015-08-13 2.847 1,097,906 -18,897 0.02% 3,125,780
2015-08-14 2015-08-12 2.784 1,116,803 +7,559 0.02% 3,108,661
2015-08-13 2015-08-11 2.868 1,109,244 +20,787 0.02% 3,181,540
2015-08-12 2015-08-10 2.942 1,088,457 +18,896 0.02% 3,202,559
2015-08-10 2015-08-06 2.963 1,069,561 -7,558 0.02% 3,169,601
2015-08-07 2015-08-05 2.953 1,077,119 -102,043 0.02% 3,180,599
2015-08-05 2015-08-03 2.889 1,179,162 -45,353 0.02% 3,407,039
2015-08-04 2015-07-31 2.879 1,224,515 +7,559 0.02% 3,525,121
2015-08-03 2015-07-30 2.868 1,216,956 -60,470 0.02% 3,490,480
2015-07-31 2015-07-29 2.963 1,277,426 -325,025 0.02% 3,785,601
2015-07-30 2015-07-28 2.836 1,602,451 -15,118 0.03% 4,545,279
2015-07-29 2015-07-27 2.805 1,617,569 +30,235 0.03% 4,536,801
2015-07-27 2015-07-23 2.911 1,587,334 +113,381 0.03% 4,620,001
2015-07-24 2015-07-22 2.921 1,473,953 -7,558 0.03% 4,305,601
2015-07-23 2015-07-21 45.468 1,481,511 +90,704 0.03% 67,361,258
2015-07-22 2015-07-20 44.960 1,390,807 +1,304,826 0.02% 62,530,574
2015-07-21 2015-07-17 44.113 85,981 +3,780 0.02% 3,792,899
2015-07-20 2015-07-16 43.267 82,201 +945 0.02% 3,556,551
2015-07-17 2015-07-15 43.859 81,256 -945 0.02% 3,563,824
2015-07-15 2015-07-13 43.521 82,201 +1,417 0.02% 3,577,431
2015-07-14 2015-07-10 42.758 80,784 -1,417 0.02% 3,454,202
2015-07-13 2015-07-09 40.049 82,201 -945 0.02% 3,292,072
2015-07-10 2015-07-08 38.694 83,146 -2,362 0.02% 3,217,278
2015-07-09 2015-07-07 38.313 85,508 -8,504 0.02% 3,276,094
2015-07-08 2015-07-06 38.991 94,012 -17,952 0.03% 3,665,591
2015-07-07 2015-07-03 42.293 111,964 -3,307 0.03% 4,735,272
2015-07-06 2015-07-02 43.605 115,271 +4,252 0.03% 5,026,415
2015-07-03 2015-06-30 43.690 111,019 -945 0.03% 4,850,405
2015-07-02 2015-06-29 43.267 111,964 -6,141 0.03% 4,844,292
2015-06-30 2015-06-26 46.569 118,105 +472 0.03% 5,499,991
2015-06-29 2015-06-25 46.569 117,633 +473 0.03% 5,478,011
2015-06-26 2015-06-24 46.484 117,160 +472 0.03% 5,446,064
2015-06-25 2015-06-23 47.246 116,688 +5,669 0.03% 5,513,044
2015-06-10 2015-06-08 47.161 111,019 +7,086 0.03% 5,235,806
2015-06-08 2015-06-04 45.637 103,933 +1,890 0.03% 4,743,220
2015-06-04 2015-06-02 46.484 102,043 -945 0.03% 4,743,365
2015-06-02 2015-05-29 44.934 102,988 +523 0.03% 4,627,652
2015-06-01 2015-05-28 45.274 102,465 -20,681 0.03% 4,639,032
2015-05-29 2015-05-27 46.210 123,146 -7,051 0.03% 5,690,629
2015-05-22 2015-05-20 46.125 130,197 +1,410 0.04% 6,005,379
2015-05-20 2015-05-18 46.721 128,787 -138,187 0.04% 6,017,063
2015-05-19 2015-05-15 45.785 266,974 -260,393 0.07% 12,223,382
2015-05-18 2015-05-14 46.466 527,367 -9,400 0.15% 24,504,495
2015-05-15 2015-05-13 46.125 536,767 +2,350 0.15% 24,758,553
2015-05-14 2015-05-12 46.210 534,417 +7,990 0.15% 24,695,638
2015-05-13 2015-05-11 47.317 526,427 +2,350 0.15% 24,908,817
2015-05-11 2015-05-07 43.402 524,077 -2,350 0.15% 22,746,021
2015-05-08 2015-05-06 44.423 526,427 -23,971 0.15% 23,385,616
2015-05-07 2015-05-05 45.104 550,398 -5,640 0.15% 24,825,207
2015-05-06 2015-05-04 44.934 556,038 +940 0.15% 24,984,954
2015-05-05 2015-04-30 46.381 555,098 +90,715 0.15% 25,745,796
2015-05-04 2015-04-29 47.232 464,383 +156,517 0.13% 21,933,576
2015-04-30 2015-04-28 46.296 307,866 +155,108 0.09% 14,252,820
2015-04-28 2015-04-24 46.721 152,758 -7,990 0.04% 7,137,013
2015-04-27 2015-04-23 46.296 160,748 -2,350 0.04% 7,441,914
2015-04-24 2015-04-22 46.210 163,098 -70,974 0.05% 7,536,828
2015-04-23 2015-04-21 44.764 234,072 +940 0.07% 10,477,927
2015-04-22 2015-04-20 43.828 233,132 -70,503 0.06% 10,217,609
2015-04-21 2015-04-17 46.466 303,635 +8,930 0.08% 14,108,623
2015-04-20 2015-04-16 46.125 294,705 -2,820 0.08% 13,593,364
2015-04-17 2015-04-15 40.764 297,525 +470 0.08% 12,128,278
2015-04-16 2015-04-14 40.381 297,055 +6,110 0.08% 11,995,359
2015-04-15 2015-04-13 42.551 290,945 -25,851 0.08% 12,380,012
2015-04-14 2015-04-10 41.913 316,796 -2,820 0.09% 13,277,799
2015-04-13 2015-04-09 40.849 319,616 -4,700 0.09% 13,055,993
2015-04-10 2015-04-08 39.913 324,316 -2,821 0.09% 12,944,384
2015-04-09 2015-04-02 37.913 327,137 +6,111 0.09% 12,402,737
2015-04-08 2015-04-01 38.041 321,026 -2,820 0.09% 12,212,031
2015-04-02 2015-03-31 35.573 323,846 +6,580 0.09% 11,520,066
2015-03-31 2015-03-27 35.317 317,266 -940 0.09% 11,204,998
2015-03-30 2015-03-26 34.551 318,206 +940 0.09% 10,994,476
2015-03-27 2015-03-25 34.637 317,266 -470 0.09% 10,988,998
2015-03-26 2015-03-24 34.934 317,736 +470 0.09% 11,099,917
2015-03-25 2015-03-23 35.190 317,266 -1,880 0.09% 11,164,498
2015-03-24 2015-03-20 35.573 319,146 +470 0.09% 11,352,875
2015-03-23 2015-03-19 35.658 318,676 +9,400 0.09% 11,363,276
2015-03-20 2015-03-18 36.168 309,276 -470 0.09% 11,186,013
2015-03-19 2015-03-17 35.020 309,746 +1,410 0.09% 10,847,151
2015-03-13 2015-03-11 34.509 308,336 -2,350 0.09% 10,640,334
2015-03-11 2015-03-09 35.317 310,686 -2,350 0.09% 10,972,610
2015-03-10 2015-03-06 35.615 313,036 -3,290 0.09% 11,148,846
2015-03-09 2015-03-05 35.615 316,326 +6,580 0.09% 11,266,020
2015-03-05 2015-03-03 34.679 309,746 -1,410 0.09% 10,741,711
2015-03-04 2015-03-02 33.998 311,156 -2,350 0.09% 10,578,769
2015-03-02 2015-02-26 33.275 313,506 -2,350 0.09% 10,431,885
2015-02-27 2015-02-25 32.211 315,856 +470 0.09% 10,174,081
2015-02-26 2015-02-24 30.807 315,386 +1,880 0.09% 9,716,081
2015-02-24 2015-02-18 31.786 313,506 -470 0.09% 9,964,984
2015-02-16 2015-02-12 31.360 313,976 +1,410 0.09% 9,846,324
2015-02-13 2015-02-11 32.764 312,566 +940 0.09% 10,241,006
2015-02-10 2015-02-06 34.466 311,626 +4,700 0.09% 10,740,608
2015-02-09 2015-02-05 33.913 306,926 +470 0.09% 10,408,836
2015-02-06 2015-02-04 34.126 306,456 -4,230 0.09% 10,458,097
2015-02-05 2015-02-03 35.062 310,686 -2,350 0.09% 10,893,290
2015-01-29 2015-01-27 32.849 313,036 -2,350 0.09% 10,283,045
2015-01-26 2015-01-22 33.020 315,386 -11,281 0.09% 10,413,921
2015-01-23 2015-01-21 33.147 326,667 -14,100 0.10% 10,828,116
2015-01-22 2015-01-20 33.105 340,767 -940 0.10% 11,280,992
2015-01-20 2015-01-16 33.190 341,707 +23,501 0.10% 11,341,190
2015-01-19 2015-01-15 32.892 318,206 +940 0.09% 10,466,417
2015-01-15 2015-01-13 33.488 317,266 -9,401 0.09% 10,624,498
2015-01-13 2015-01-09 33.700 326,667 +9,401 0.10% 11,008,816
2015-01-12 2015-01-08 33.275 317,266 -12,691 0.09% 10,556,998
2015-01-09 2015-01-07 33.403 329,957 +5,171 0.10% 11,021,410
2015-01-06 2015-01-02 33.658 324,786 +1,880 0.10% 10,931,605
2015-01-02 2014-12-29 33.871 322,906 +2,350 0.10% 10,937,029
2014-12-30 2014-12-24 33.828 320,556 -940 0.09% 10,843,793
2014-12-23 2014-12-19 33.317 321,496 +5,170 0.09% 10,711,431
2014-12-22 2014-12-18 32.722 316,326 -470 0.09% 10,350,740
2014-12-19 2014-12-17 33.232 316,796 -1,410 0.09% 10,527,879
2014-12-17 2014-12-15 33.998 318,206 +47,472 0.09% 10,818,457
2014-12-16 2014-12-12 33.615 270,734 -2,820 0.08% 9,100,810
2014-12-15 2014-12-11 33.658 273,554 -3,760 0.08% 9,207,245
2014-12-12 2014-12-10 32.296 277,314 +1,880 0.08% 8,956,199
2014-12-11 2014-12-09 30.169 275,434 +20,211 0.08% 8,309,482
2014-12-10 2014-12-08 32.211 255,223 -1,410 0.08% 8,221,023
2014-12-09 2014-12-05 32.509 256,633 +12,221 0.08% 8,342,880
2014-12-08 2014-12-04 32.722 244,412 -7,521 0.07% 7,997,588
2014-12-05 2014-12-03 33.360 251,933 -1,880 0.07% 8,404,488
2014-12-04 2014-12-02 33.998 253,813 -7,990 0.07% 8,629,205
2014-12-03 2014-12-01 31.871 261,803 +4,700 0.08% 8,343,852
2014-12-02 2014-11-28 33.020 257,103 +19,271 0.08% 8,489,440
2014-12-01 2014-11-27 34.892 237,832 +9,400 0.07% 8,298,399
2014-11-28 2014-11-26 34.679 228,432 -940 0.07% 7,921,815
2014-11-27 2014-11-25 34.807 229,372 -940 0.07% 7,983,694
2014-11-26 2014-11-24 34.722 230,312 -13,630 0.07% 7,996,812
2014-11-25 2014-11-21 34.892 243,942 +470 0.07% 8,511,588
2014-11-24 2014-11-20 34.764 243,472 +1,410 0.07% 8,464,109
2014-11-21 2014-11-19 35.105 242,062 +7,050 0.07% 8,497,491
2014-11-20 2014-11-18 34.466 235,012 -2,350 0.07% 8,100,004
2014-11-18 2014-11-14 33.615 237,362 +7,990 0.07% 7,979,000
2014-11-17 2014-11-13 33.020 229,372 -7,520 0.07% 7,573,773
2014-11-14 2014-11-12 33.232 236,892 +2,350 0.07% 7,872,480
2014-11-13 2014-11-11 33.871 234,542 -1,880 0.07% 7,944,084
2014-11-12 2014-11-10 33.913 236,422 +7,520 0.07% 8,017,821
2014-11-11 2014-11-07 33.573 228,902 +4,701 0.07% 7,684,874
2014-11-10 2014-11-06 32.722 224,201 +2,350 0.07% 7,336,249
2014-11-07 2014-11-05 32.594 221,851 +940 0.07% 7,231,033
2014-11-06 2014-11-04 33.147 220,911 -2,350 0.07% 7,322,594
2014-11-05 2014-11-03 33.998 223,261 +940 0.07% 7,590,490
2014-11-04 2014-10-31 35.190 222,321 +2,350 0.07% 7,823,411
2014-11-03 2014-10-30 34.466 219,971 +3,760 0.06% 7,581,595
2014-10-31 2014-10-29 33.232 216,211 -24,911 0.06% 7,185,202
2014-10-30 2014-10-28 33.147 241,122 +28,671 0.07% 7,992,533
2014-10-29 2014-10-27 33.743 212,451 -46,062 0.06% 7,168,728
2014-10-28 2014-10-24 32.764 258,513 +3,760 0.08% 8,469,997
2014-10-24 2014-10-22 31.190 254,753 -12,221 0.08% 7,945,723
2014-10-23 2014-10-21 30.509 266,974 -2,350 0.08% 8,145,135
2014-10-22 2014-10-20 29.616 269,324 +1,880 0.08% 7,976,171
2014-10-21 2014-10-17 29.190 267,444 +1,881 0.08% 7,806,694
2014-10-20 2014-10-16 29.105 265,563 -470 0.08% 7,729,187
2014-10-17 2014-10-15 29.318 266,033 -941 0.08% 7,799,466
2014-10-16 2014-10-14 29.445 266,974 -2,350 0.08% 7,861,134
2014-10-15 2014-10-13 29.233 269,324 -2,820 0.08% 7,873,031
2014-10-13 2014-10-09 29.786 272,144 -6,580 0.08% 8,106,007
2014-10-10 2014-10-08 29.998 278,724 -2,350 0.08% 8,361,297
2014-10-09 2014-10-07 29.786 281,074 -16,921 0.08% 8,371,993
2014-10-08 2014-10-06 28.296 297,995 -3,760 0.09% 8,432,198
2014-10-07 2014-10-03 27.743 301,755 +3,760 0.09% 8,371,673
2014-10-06 2014-09-30 28.254 297,995 -2,820 0.09% 8,419,518
2014-10-03 2014-09-29 27.956 300,815 -19,271 0.09% 8,409,594
2014-09-30 2014-09-26 26.850 320,086 -35,722 0.09% 8,594,215
2014-09-29 2014-09-25 28.296 355,808 +22,091 0.10% 10,068,100
2014-09-26 2014-09-24 29.020 333,717 +940 0.10% 9,684,403
2014-09-25 2014-09-23 28.807 332,777 +4,700 0.10% 9,586,325
2014-09-24 2014-09-22 29.488 328,077 -3,760 0.10% 9,674,292
2014-09-23 2014-09-19 30.381 331,837 +7,051 0.10% 10,081,686
2014-09-22 2014-09-18 29.445 324,786 +5,640 0.10% 9,563,427
2014-09-19 2014-09-17 29.701 319,146 +470 0.09% 9,478,836
2014-09-18 2014-09-16 29.360 318,676 -470 0.09% 9,356,396
2014-09-17 2014-09-15 29.573 319,146 +4,700 0.09% 9,438,096
2014-09-16 2014-09-12 29.573 314,446 -14,101 0.09% 9,299,103
2014-09-15 2014-09-11 29.147 328,547 +9,401 0.10% 9,576,311
2014-09-12 2014-09-10 29.318 319,146 +5,640 0.09% 9,356,616
2014-09-11 2014-09-08 28.765 313,506 +940 0.09% 9,017,844
2014-09-10 2014-09-05 28.552 312,566 -3,290 0.09% 8,924,305
2014-09-08 2014-09-04 27.786 315,856 +4,230 0.09% 8,776,320
2014-09-04 2014-09-02 27.275 311,626 -12,690 0.09% 8,499,666
2014-09-03 2014-09-01 26.892 324,316 -4,701 0.10% 8,721,589
2014-09-02 2014-08-29 26.807 329,017 +2,350 0.10% 8,820,009
2014-09-01 2014-08-28 26.637 326,667 +3,291 0.10% 8,701,413
2014-08-29 2014-08-27 27.275 323,376 -25,382 0.10% 8,820,150
2014-08-28 2014-08-26 27.488 348,758 +15,041 0.10% 9,586,650
2014-08-27 2014-08-25 26.680 333,717 +470 0.10% 8,903,403
2014-08-26 2014-08-22 26.509 333,247 -25,851 0.10% 8,834,144
2014-08-25 2014-08-21 26.339 359,098 +21,151 0.11% 9,458,316
2014-08-22 2014-08-20 26.424 337,947 +1,880 0.10% 8,929,977
2014-08-21 2014-08-19 25.914 336,067 +1,410 0.10% 8,708,700
2014-08-20 2014-08-18 26.169 334,657 +8,460 0.10% 8,757,602
2014-08-19 2014-08-15 26.297 326,197 -15,040 0.10% 8,577,853
2014-08-18 2014-08-14 26.382 341,237 +4,700 0.10% 9,002,393
2014-08-15 2014-08-13 26.594 336,537 -4,700 0.10% 8,949,999
2014-08-14 2014-08-12 26.637 341,237 -86,955 0.10% 9,089,513
2014-08-13 2014-08-11 26.339 428,192 -940 0.13% 11,278,189
2014-08-12 2014-08-08 24.552 429,132 +2,350 0.13% 10,536,027
2014-08-07 2014-08-05 24.892 426,782 -6,580 0.13% 10,623,610
2014-08-06 2014-08-04 24.212 433,362 +470 0.13% 10,492,362
2014-08-05 2014-08-01 23.573 432,892 -1,410 0.13% 10,204,682
2014-08-01 2014-07-30 23.871 434,302 +470 0.13% 10,367,281
2014-07-30 2014-07-28 23.275 433,832 -10,340 0.13% 10,097,621
2014-07-29 2014-07-25 23.403 444,172 -12,691 0.14% 10,394,989
2014-07-28 2014-07-24 23.871 456,863 -14,571 0.14% 10,905,837
2014-07-25 2014-07-23 24.041 471,434 -17,391 0.15% 11,333,903
2014-07-24 2014-07-22 24.169 488,825 +12,691 0.15% 11,814,406
2014-07-23 2014-07-21 23.616 476,134 +11,280 0.15% 11,244,298
2014-07-22 2014-07-18 23.786 464,854 +9,401 0.14% 11,057,031
2014-07-21 2014-07-17 23.999 455,453 -3,290 0.14% 10,930,319
2014-07-18 2014-07-16 24.765 458,743 +3,760 0.14% 11,360,635
2014-07-17 2014-07-15 24.977 454,983 +2,350 0.14% 11,364,319
2014-07-15 2014-07-11 23.999 452,633 -12,221 0.14% 10,862,642
2014-07-14 2014-07-10 23.786 464,854 +6,581 0.14% 11,057,031
2014-07-11 2014-07-09 23.701 458,273 -470 0.14% 10,861,496
2014-07-10 2014-07-08 24.126 458,743 +1,410 0.14% 11,067,835
2014-07-09 2014-07-07 24.680 457,333 -8,461 0.14% 11,286,797
2014-07-08 2014-07-04 24.552 465,794 +940 0.14% 11,436,151
2014-07-07 2014-07-03 24.977 464,854 +5,171 0.14% 11,610,872
2014-07-04 2014-07-02 25.190 459,683 -4,700 0.14% 11,579,513
2014-07-03 2014-06-30 23.999 464,383 +2,350 0.14% 11,144,628
2014-06-30 2014-06-26 24.807 462,033 -5,171 0.14% 11,461,771
2014-06-27 2014-06-25 24.722 467,204 -6,580 0.14% 11,550,289
2014-06-26 2014-06-24 24.467 473,784 -11,281 0.15% 11,592,001
2014-06-25 2014-06-23 23.701 485,065 -1,410 0.15% 11,496,491
2014-06-24 2014-06-20 23.701 486,475 -9,870 0.15% 11,529,909
2014-06-23 2014-06-19 23.786 496,345 -3,760 0.15% 11,806,077
2014-06-19 2014-06-17 24.169 500,105 -20,681 0.15% 12,087,033
2014-06-18 2014-06-16 23.999 520,786 -10,811 0.16% 12,498,232
2014-06-17 2014-06-13 23.956 531,597 -24,441 0.16% 12,735,062
2014-06-16 2014-06-12 24.126 556,038 -2,350 0.17% 13,415,217
2014-06-13 2014-06-11 23.531 558,388 -25,382 0.17% 13,139,274
2014-06-12 2014-06-10 22.254 583,770 -3,290 0.18% 12,991,330
2014-06-11 2014-06-09 22.297 587,060 +1,410 0.18% 13,089,527
2014-06-10 2014-06-06 22.041 585,650 -11,280 0.18% 12,908,568
2014-06-09 2014-06-05 21.701 596,930 +470 0.18% 12,953,996
2014-06-06 2014-06-04 20.850 596,460 -2,350 0.18% 12,436,196
2014-06-05 2014-06-03 21.361 598,810 -1,410 0.18% 12,790,954
2014-06-04 2014-05-30 21.149 600,220 -7,521 0.18% 12,693,840
2014-06-03 2014-05-29 20.164 607,741 -6,587 0.19% 12,254,485
2014-05-30 2014-05-28 20.335 614,328 +935 0.19% 12,492,505
2014-05-29 2014-05-27 19.907 613,393 +2,335 0.19% 12,210,892
2014-05-28 2014-05-26 20.506 611,058 -6,540 0.19% 12,530,649
2014-05-27 2014-05-23 20.549 617,598 -14,949 0.19% 12,691,201
2014-05-26 2014-05-22 20.549 632,547 +6,073 0.20% 12,998,393
2014-05-23 2014-05-21 19.179 626,474 +8,409 0.19% 12,015,357
2014-05-22 2014-05-20 19.265 618,065 -2,336 0.19% 11,906,998
2014-05-21 2014-05-19 18.837 620,401 -11,679 0.19% 11,686,401
2014-05-20 2014-05-16 18.880 632,080 +16,351 0.20% 11,933,457
2014-05-19 2014-05-15 18.751 615,729 +14,949 0.19% 11,545,675
2014-05-16 2014-05-14 19.436 600,780 -7,475 0.19% 11,676,883
2014-05-15 2014-05-13 19.479 608,255 -6,540 0.19% 11,848,209
2014-05-14 2014-05-12 18.794 614,795 +24,760 0.19% 11,554,482
2014-05-13 2014-05-09 17.338 590,035 -467 0.18% 10,230,301
2014-05-12 2014-05-08 17.553 590,502 +14,015 0.18% 10,364,798
2014-05-09 2014-05-07 18.494 576,487 -11,679 0.18% 10,661,760
2014-05-08 2014-05-05 19.907 588,166 +43,914 0.18% 11,708,695
2014-05-07 2014-05-02 20.806 544,252 -12,614 0.17% 11,323,793
2014-05-05 2014-04-30 19.051 556,866 -2,336 0.17% 10,608,802
2014-05-02 2014-04-29 19.179 559,202 +8,876 0.17% 10,725,125
2014-04-30 2014-04-28 19.265 550,326 -23,825 0.17% 10,602,009
2014-04-29 2014-04-25 19.693 574,151 +467 0.18% 11,306,797
2014-04-28 2014-04-24 20.121 573,684 +18,687 0.18% 11,543,200
2014-04-25 2014-04-23 20.335 554,997 +18,687 0.17% 11,285,995
2014-04-24 2014-04-22 20.977 536,310 +15,416 0.17% 11,250,390
2014-04-23 2014-04-17 21.577 520,894 +24,293 0.16% 11,239,203
2014-04-22 2014-04-16 20.549 496,601 -26,629 0.15% 10,204,799
2014-04-17 2014-04-15 19.051 523,230 +19,154 0.16% 9,968,005
2014-04-16 2014-04-14 18.109 504,076 -13,081 0.16% 9,128,344
2014-04-15 2014-04-11 19.907 517,157 +1,869 0.16% 10,295,110
2014-04-14 2014-04-10 22.476 515,288 +4,672 0.16% 11,581,504
2014-04-11 2014-04-09 22.176 510,616 +10,278 0.16% 11,323,477
2014-04-10 2014-04-08 23.589 500,338 +9,343 0.15% 11,802,410
2014-04-09 2014-04-07 24.274 490,995 -6,073 0.15% 11,918,339
2014-04-08 2014-04-04 25.044 497,068 +934 0.15% 12,448,794
2014-04-07 2014-04-03 24.788 496,134 +44,848 0.15% 12,297,963
2014-04-04 2014-04-02 26.158 451,286 -9,810 0.14% 11,804,530
2014-04-03 2014-04-01 26.029 461,096 +24,293 0.14% 12,001,915
2014-04-02 2014-03-31 25.943 436,803 +7,942 0.14% 11,332,190
2014-04-01 2014-03-28 26.500 428,861 -12,147 0.13% 11,364,827
2014-03-31 2014-03-27 26.072 441,008 +71,010 0.14% 11,497,923
2014-03-28 2014-03-26 25.901 369,998 +68,674 0.11% 9,583,196
2014-03-27 2014-03-25 26.586 301,324 +37,373 0.09% 8,010,893
2014-03-26 2014-03-24 28.212 263,951 -88,762 0.08% 7,446,708
2014-03-25 2014-03-21 25.601 352,713 +40,177 0.11% 9,029,803
2014-03-24 2014-03-20 23.460 312,536 -15,884 0.10% 7,332,232
2014-03-21 2014-03-19 24.830 328,420 +38,308 0.10% 8,154,798
2014-03-20 2014-03-18 25.558 290,112 -7,008 0.09% 7,414,735
2014-03-19 2014-03-17 25.173 297,120 +22,892 0.09% 7,479,367
2014-03-18 2014-03-14 24.488 274,228 -32,702 0.08% 6,715,269
2014-03-17 2014-03-13 25.130 306,930 +16,818 0.10% 7,713,173
2014-03-14 2014-03-12 26.115 290,112 -21,490 0.09% 7,576,195
2014-03-13 2014-03-11 25.901 311,602 -30,833 0.10% 8,070,700
2014-03-12 2014-03-10 26.329 342,435 -25,694 0.11% 9,015,896
2014-03-11 2014-03-07 26.671 368,129 +86,426 0.11% 9,818,467
2014-03-10 2014-03-06 27.356 281,703 -15,417 0.09% 7,706,336
2014-03-07 2014-03-05 25.901 297,120 +23,826 0.09% 7,695,607
2014-03-06 2014-03-04 25.558 273,294 -5,139 0.08% 6,984,898
2014-03-05 2014-03-03 25.387 278,433 +16,351 0.09% 7,068,561
2014-03-04 2014-02-28 26.029 262,082 -30,366 0.08% 6,821,759
2014-03-03 2014-02-27 25.687 292,448 -25,227 0.09% 7,511,999
2014-02-28 2014-02-26 24.659 317,675 +73,813 0.10% 7,833,595
2014-02-27 2014-02-25 24.745 243,862 -18,687 0.08% 6,034,310
2014-02-26 2014-02-24 25.259 262,549 -22,424 0.08% 6,631,595
2014-02-25 2014-02-21 24.574 284,973 +56,060 0.09% 7,002,792
2014-02-24 2014-02-20 23.846 228,913 -3,737 0.07% 5,458,600
2014-02-21 2014-02-19 23.974 232,650 -12,614 0.07% 5,577,591
2014-02-20 2014-02-18 23.974 245,264 -35,505 0.08% 5,880,002
2014-02-19 2014-02-17 24.574 280,769 -22,891 0.09% 6,899,485
2014-02-18 2014-02-14 22.861 303,660 +7,007 0.09% 6,941,998
2014-02-17 2014-02-13 22.262 296,653 +65,404 0.09% 6,604,010
2014-02-14 2014-02-12 20.806 231,249 -13,548 0.07% 4,811,403
2014-02-13 2014-02-11 20.763 244,797 -6,073 0.08% 5,082,805
2014-02-12 2014-02-10 20.977 250,870 +27,563 0.08% 5,262,601
2014-02-11 2014-02-07 20.635 223,307 +1,869 0.07% 4,607,921
2014-02-10 2014-02-06 20.378 221,438 -1,402 0.07% 4,512,474
2014-02-07 2014-02-05 19.822 222,840 -56,994 0.07% 4,417,024
2014-02-06 2014-02-04 20.250 279,834 +4,204 0.09% 5,666,531
2014-02-05 2014-01-30 21.063 275,630 -64,469 0.09% 5,805,601
2014-02-04 2014-01-28 19.950 340,099 -51,856 0.11% 6,784,954
2014-01-29 2014-01-27 18.880 391,955 +31,767 0.12% 7,399,978
2014-01-28 2014-01-24 18.623 360,188 +28,965 0.11% 6,707,707
2014-01-27 2014-01-23 18.666 331,223 +8,876 0.10% 6,182,478
2014-01-24 2014-01-22 19.094 322,347 -37,373 0.10% 6,154,802
2014-01-23 2014-01-21 19.436 359,720 +36,439 0.11% 6,991,592
2014-01-22 2014-01-20 19.950 323,281 -30,366 0.10% 6,449,436
2014-01-21 2014-01-17 19.864 353,647 +19,154 0.11% 7,024,955
2014-01-20 2014-01-16 19.094 334,493 -29,432 0.10% 6,386,715
2014-01-17 2014-01-15 19.736 363,925 +15,884 0.11% 7,182,381
2014-01-16 2014-01-14 20.549 348,041 -26,162 0.11% 7,151,996
2014-01-15 2014-01-13 20.378 374,203 -21,489 0.12% 7,625,527
2014-01-14 2014-01-10 21.491 395,692 +15,883 0.12% 8,503,870
2014-01-13 2014-01-09 20.164 379,809 +47,184 0.12% 7,658,466
2014-01-10 2014-01-08 19.094 332,625 -93,901 0.10% 6,351,048
2014-01-09 2014-01-07 18.109 426,526 +78,952 0.13% 7,723,986
2014-01-08 2014-01-06 19.265 347,574 +3,270 0.11% 6,696,000
2014-01-07 2014-01-03 20.078 344,304 -4,672 0.11% 6,913,063
2014-01-06 2014-01-02 20.464 348,976 +4,205 0.11% 7,141,330
2014-01-03 2013-12-31 16.611 344,771 +42,980 0.11% 5,726,880
2014-01-02 2013-12-27 16.868 301,791 -104,179 0.09% 5,090,473
2013-12-30 2013-12-24 15.712 405,970 -262,549 0.13% 6,378,457
2013-12-27 2013-12-20 13.400 668,519 -21,957 0.21% 8,958,055
2013-12-23 2013-12-19 14.855 690,476 -19,621 0.21% 10,257,315
2013-12-20 2013-12-18 16.225 710,097 +27,095 0.22% 11,521,592
2013-12-19 2013-12-17 16.011 683,002 +44,849 0.21% 10,935,766
2013-12-18 2013-12-16 16.696 638,153 -104,179 0.20% 10,654,794
2013-12-17 2013-12-13 16.097 742,332 +159,305 0.23% 11,949,277
2013-12-16 2013-12-12 16.611 583,027 -88,295 0.18% 9,684,473
2013-12-13 2013-12-11 17.210 671,322 -55,126 0.21% 11,553,473
2013-12-12 2013-12-10 16.183 726,448 +18,219 0.23% 11,755,794
2013-12-11 2013-12-09 15.069 708,229 -36,906 0.22% 10,672,643
2013-12-10 2013-12-06 15.198 745,135 -98,573 0.23% 11,324,497
2013-12-09 2013-12-05 14.256 843,708 +75,682 0.26% 12,027,961
2013-12-06 2013-12-04 12.672 768,026 -111,187 0.24% 9,732,474
2013-12-05 2013-12-03 12.843 879,213 -2,803 0.27% 11,292,003
2013-12-04 2013-12-02 12.800 882,016 +16,351 0.27% 11,290,243
2013-12-03 2013-11-29 12.800 865,665 +75,682 0.27% 11,080,942
2013-12-02 2013-11-28 12.843 789,983 -45,783 0.24% 10,145,994
2013-11-29 2013-11-27 12.372 835,766 -39,709 0.26% 10,340,420
2013-11-28 2013-11-26 11.687 875,475 -33,169 0.27% 10,232,035
2013-11-27 2013-11-25 11.002 908,644 -63,068 0.28% 9,997,295
2013-11-26 2013-11-22 11.088 971,712 -88,295 0.30% 10,774,396
2013-11-25 2013-11-21 10.960 1,060,007 +11,679 0.33% 11,617,276
2013-11-22 2013-11-20 11.259 1,048,328 +24,760 0.32% 11,803,439
2013-11-21 2013-11-19 10.317 1,023,568 +536,310 0.32% 10,560,619
2013-11-20 2013-11-18 9.932 487,258 -49,052 0.15% 4,839,523
2013-11-19 2013-11-15 9.675 536,310 +7,007 0.17% 5,188,956
2013-11-18 2013-11-14 9.632 529,303 +3,737 0.16% 5,098,501
2013-11-15 2013-11-13 9.119 525,566 -55,593 0.16% 4,792,504
2013-11-14 2013-11-12 9.804 581,159 +42,513 0.18% 5,697,523
2013-11-13 2013-11-11 10.018 538,646 +99,040 0.17% 5,396,037
2013-11-12 2013-11-08 9.632 439,606 -49,520 0.14% 4,234,496
2013-11-11 2013-11-07 10.061 489,126 +25,694 0.15% 4,920,896
2013-11-08 2013-11-06 10.360 463,432 -162,108 0.14% 4,801,280
2013-11-07 2013-11-05 9.547 625,540 -15,416 0.19% 5,971,942
2013-11-06 2013-11-04 9.675 640,956 +162,575 0.20% 6,201,436
2013-11-05 2013-11-01 8.391 478,381 -43,447 0.15% 4,014,076
2013-11-04 2013-10-31 7.920 521,828 -3,270 0.16% 4,132,898
2013-11-01 2013-10-30 7.749 525,098 +17,752 0.16% 4,068,877
2013-10-31 2013-10-29 7.406 507,346 -33,636 0.16% 3,757,560
2013-10-30 2013-10-28 8.006 540,982 -116,792 0.17% 4,330,919
2013-10-29 2013-10-25 8.134 657,774 -73,813 0.20% 5,350,396
2013-10-28 2013-10-24 8.006 731,587 -7,942 0.23% 5,856,838
2013-10-25 2013-10-23 7.449 739,529 +121,931 0.23% 5,508,839
2013-10-24 2013-10-22 7.535 617,598 -28,497 0.19% 4,653,441
2013-10-23 2013-10-21 7.278 646,095 -11,679 0.20% 4,702,198
2013-10-22 2013-10-18 7.235 657,774 -126,136 0.21% 4,759,036
2013-10-21 2013-10-17 7.278 783,910 -19,154 0.25% 5,705,198
2013-10-18 2013-10-16 7.107 803,064 +131,274 0.25% 5,707,079
2013-10-17 2013-10-15 7.149 671,790 +231,249 0.21% 4,802,923
2013-10-16 2013-10-11 6.379 440,541 +69,609 0.14% 2,810,142
2013-10-15 2013-10-10 6.293 370,932 +18,686 0.12% 2,334,357
2013-10-11 2013-10-09 6.422 352,246 -78,951 0.11% 2,262,002
2013-10-10 2013-10-08 6.250 431,197 +32,234 0.14% 2,695,158
2013-10-09 2013-10-07 6.336 398,963 +12,614 0.13% 2,527,842
2013-10-08 2013-10-04 6.165 386,349 -52,323 0.12% 2,381,759
2013-10-07 2013-10-03 5.908 438,672 -100,441 0.14% 2,591,640
2013-10-04 2013-10-02 5.694 539,113 -99,975 0.17% 3,069,637
2013-10-03 2013-09-30 5.437 639,088 -104,178 0.20% 3,474,722
2013-10-02 2013-09-27 5.351 743,266 +104,645 0.23% 3,977,497
2013-09-30 2013-09-26 5.480 638,621 -21,957 0.20% 3,499,522
2013-09-27 2013-09-25 5.694 660,578 0.21% 3,761,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top