History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -1,414,617
2021-08-13 2021-08-11 0.340 1,414,617 -5,383 0.02% 480,970
2020-08-11 2020-08-07 0.340 1,420,000 +1,261 0.02% 482,800
2019-07-02 2019-06-27 0.340 1,418,739 +45,212 0.02% 482,371
2019-06-21 2019-06-19 0.340 1,373,527 -190,470 0.02% 466,999
2019-06-13 2019-06-11 0.340 1,563,997 -2,304,742 0.02% 531,759
2019-06-11 2019-06-06 0.340 3,868,739 +1,554,739 0.06% 1,315,371
2019-04-09 2019-04-04 0.340 2,314,000 +608,000 0.04% 786,760
2019-04-02 2019-03-29 0.340 1,706,000 -4,000 0.03% 580,040
2019-03-29 2019-03-27 0.345 1,710,000 -6,000 0.03% 589,950
2019-03-28 2019-03-26 0.350 1,716,000 -12,000 0.03% 600,600
2019-03-26 2019-03-22 0.355 1,728,000 +60,000 0.03% 613,440
2019-03-25 2019-03-21 0.350 1,668,000 +48,000 0.03% 583,800
2019-03-22 2019-03-20 0.355 1,620,000 -48,000 0.03% 575,100
2019-03-21 2019-03-19 0.360 1,668,000 +24,000 0.03% 600,480
2019-03-20 2019-03-18 0.360 1,644,000 -362,000 0.03% 591,840
2019-03-19 2019-03-15 0.355 2,006,000 +120,000 0.03% 712,130
2019-03-15 2019-03-13 0.370 1,886,000 -608,000 0.03% 697,820
2019-03-14 2019-03-12 0.375 2,494,000 +8,000 0.04% 935,250
2019-03-12 2019-03-08 0.370 2,486,000 -16,000 0.04% 919,820
2019-03-11 2019-03-07 0.380 2,502,000 +168,000 0.04% 950,760
2019-03-08 2019-03-06 0.390 2,334,000 -1,304,000 0.04% 910,260
2019-03-07 2019-03-05 0.390 3,638,000 +1,728,000 0.06% 1,418,820
2019-03-06 2019-03-04 0.395 1,910,000 +193,400 0.03% 754,450
2019-03-05 2019-03-01 0.395 1,716,600 -1,597,400 0.03% 678,057
2019-03-04 2019-02-28 0.385 3,314,000 +114,000 0.05% 1,275,890
2019-03-01 2019-02-27 0.395 3,200,000 +556,000 0.05% 1,264,000
2019-02-28 2019-02-26 0.400 2,644,000 +2,214,000 0.04% 1,057,600
2019-02-27 2019-02-25 0.390 430,000 -2,578,000 0.01% 167,700
2019-02-26 2019-02-22 0.400 3,008,000 +2,824,000 0.05% 1,203,200
2019-02-25 2019-02-21 0.405 184,000 -782,000 0.00% 74,520
2019-02-22 2019-02-20 0.410 966,000 -485,023 0.02% 396,060
2019-02-21 2019-02-19 0.410 1,451,023 -798,216 0.02% 594,919
2019-02-20 2019-02-18 0.405 2,249,239 +1,084,000 0.04% 910,942
2019-02-18 2019-02-14 0.410 1,165,239 +215,023 0.02% 477,748
2019-02-15 2019-02-13 0.420 950,216 +418,000 0.02% 399,091
2019-02-14 2019-02-12 0.405 532,216 +302,216 0.01% 215,547
2019-02-13 2019-02-11 0.405 230,000 -1,682,999 0.00% 93,150
2019-02-12 2019-02-08 0.380 1,912,999 +1,642,999 0.03% 726,940
2019-02-08 2019-01-31 0.385 270,000 -108,999 0.00% 103,950
2019-02-01 2019-01-30 0.340 378,999 +66,000 0.01% 128,860
2019-01-30 2019-01-28 0.335 312,999 -48,030 0.00% 104,855
2019-01-29 2019-01-25 0.335 361,029 -325,970 0.01% 120,945
2019-01-28 2019-01-24 0.325 686,999 +350,000 0.01% 223,275
2019-01-25 2019-01-23 0.320 336,999 -294,000 0.01% 107,840
2019-01-24 2019-01-22 0.320 630,999 +326,999 0.01% 201,920
2019-01-23 2019-01-21 0.325 304,000 -652,999 0.00% 98,800
2019-01-22 2019-01-18 0.325 956,999 +652,999 0.02% 311,025
2019-01-18 2019-01-16 0.330 304,000 -2,156,999 0.00% 100,320
2019-01-17 2019-01-15 0.325 2,460,999 +2,150,000 0.04% 799,825
2019-01-16 2019-01-14 0.320 310,999 -25,001 0.00% 99,520
2019-01-15 2019-01-11 0.320 336,000 -286,999 0.01% 107,520
2019-01-14 2019-01-10 0.320 622,999 -120,000 0.01% 199,360
2019-01-11 2019-01-09 0.320 742,999 -374,000 0.01% 237,760
2019-01-10 2019-01-08 0.315 1,116,999 +812,999 0.02% 351,855
2019-01-09 2019-01-07 0.315 304,000 -752,000 0.00% 95,760
2019-01-08 2019-01-04 0.305 1,056,000 +752,000 0.02% 322,080
2019-01-07 2019-01-03 0.300 304,000 -928,542 0.00% 91,200
2019-01-04 2019-01-02 0.310 1,232,542 +26,000 0.02% 382,088
2019-01-03 2018-12-31 0.315 1,206,542 -478,000 0.02% 380,061
2019-01-02 2018-12-27 0.315 1,684,542 -884,000 0.03% 530,631
2018-12-28 2018-12-24 0.295 2,568,542 +1,907,398 0.04% 757,720
2018-12-27 2018-12-20 0.320 661,144 -210,856 0.01% 211,566
2018-12-21 2018-12-19 0.315 872,000 -8,000 0.01% 274,680
2018-12-20 2018-12-18 0.305 880,000 -748,000 0.01% 268,400
2018-12-19 2018-12-17 0.305 1,628,000 -244,000 0.03% 496,540
2018-12-18 2018-12-14 0.315 1,872,000 -696,000 0.03% 589,680
2018-12-17 2018-12-13 0.325 2,568,000 -162,000 0.04% 834,600
2018-12-14 2018-12-12 0.315 2,730,000 -24,000 0.04% 859,950
2018-12-13 2018-12-11 0.320 2,754,000 -84,000 0.04% 881,280
2018-12-12 2018-12-10 0.320 2,838,000 -12,000 0.04% 908,160
2018-12-11 2018-12-07 0.330 2,850,000 +48,000 0.05% 940,500
2018-12-10 2018-12-06 0.330 2,802,000 -72,000 0.04% 924,660
2018-12-07 2018-12-05 0.335 2,874,000 -66,000 0.05% 962,790
2018-12-04 2018-11-30 0.325 2,940,000 +196,000 0.05% 955,500
2018-12-03 2018-11-29 0.330 2,744,000 +34,000 0.04% 905,520
2018-11-30 2018-11-28 0.330 2,710,000 +1,594,000 0.04% 894,300
2018-11-29 2018-11-27 0.340 1,116,000 -1,454,000 0.02% 379,440
2018-11-28 2018-11-26 0.335 2,570,000 +50,000 0.04% 860,950
2018-11-27 2018-11-23 0.340 2,520,000 -38,000 0.04% 856,800
2018-11-26 2018-11-22 0.355 2,558,000 -2,000 0.04% 908,090
2018-11-23 2018-11-21 0.355 2,560,000 +66,000 0.04% 908,800
2018-11-22 2018-11-20 0.350 2,494,000 +336,000 0.04% 872,900
2018-11-21 2018-11-19 0.355 2,158,000 -14,000 0.03% 766,090
2018-11-20 2018-11-16 0.360 2,172,000 -24,000 0.03% 781,920
2018-11-19 2018-11-15 0.360 2,196,000 -50,000 0.03% 790,560
2018-11-16 2018-11-14 0.380 2,246,000 -62,000 0.04% 853,480
2018-11-15 2018-11-13 0.380 2,308,000 -349,000 0.04% 877,040
2018-11-14 2018-11-12 0.340 2,657,000 +22,000 0.04% 903,380
2018-11-13 2018-11-09 0.350 2,635,000 -2,712,000 0.04% 922,250
2018-11-12 2018-11-08 0.370 5,347,000 -1,312,000 0.08% 1,978,390
2018-11-09 2018-11-07 0.380 6,659,000 -254,000 0.11% 2,530,420
2018-11-08 2018-11-06 0.380 6,913,000 +1,342,000 0.11% 2,626,940
2018-11-07 2018-11-05 0.345 5,571,000 +933,000 0.09% 1,921,995
2018-11-06 2018-11-02 0.360 4,638,000 +542,000 0.07% 1,669,680
2018-11-05 2018-11-01 0.365 4,096,000 -663,700 0.06% 1,495,040
2018-11-02 2018-10-31 0.355 4,759,700 +2,442,846 0.08% 1,689,694
2018-11-01 2018-10-30 0.355 2,316,854 +364,000 0.04% 822,483
2018-10-29 2018-10-25 0.430 1,952,854 +16,000 0.03% 839,727
2018-10-26 2018-10-24 0.430 1,936,854 -292,300 0.03% 832,847
2018-10-25 2018-10-23 0.540 2,229,154 +274,000 0.04% 1,203,743
2018-10-24 2018-10-22 0.650 1,955,154 -929,000 0.03% 1,270,850
2018-10-23 2018-10-19 0.790 2,884,154 +512,000 0.05% 2,278,482
2018-10-22 2018-10-18 0.780 2,372,154 -435,700 0.04% 1,850,280
2018-10-19 2018-10-16 0.800 2,807,854 -181,846 0.04% 2,246,283
2018-10-18 2018-10-15 0.800 2,989,700 +612,000 0.05% 2,391,760
2018-10-16 2018-10-12 0.790 2,377,700 +858,000 0.04% 1,878,383
2018-10-15 2018-10-11 0.790 1,519,700 -138,300 0.02% 1,200,563
2018-10-12 2018-10-10 0.800 1,658,000 +193,976 0.03% 1,326,400
2018-10-11 2018-10-09 0.800 1,464,024 -1,123,976 0.02% 1,171,219
2018-10-10 2018-10-08 0.790 2,588,000 +876,000 0.04% 2,044,520
2018-10-09 2018-10-05 0.800 1,712,000 +24,000 0.03% 1,369,600
2018-10-08 2018-10-04 0.800 1,688,000 +224,000 0.03% 1,350,400
2018-10-05 2018-10-03 0.830 1,464,000 -2,000 0.02% 1,215,120
2018-10-04 2018-10-02 0.850 1,466,000 -1,514,000 0.02% 1,246,100
2018-10-03 2018-09-28 0.910 2,980,000 +296,229 0.05% 2,711,800
2018-10-02 2018-09-27 0.920 2,683,771 +310,000 0.04% 2,469,069
2018-09-28 2018-09-26 0.920 2,373,771 -365,000 0.04% 2,183,869
2018-09-27 2018-09-24 0.900 2,738,771 +1,264,771 0.04% 2,464,894
2018-09-24 2018-09-20 0.900 1,474,000 -1,364,000 0.02% 1,326,600
2018-09-21 2018-09-19 0.900 2,838,000 +1,364,000 0.04% 2,554,200
2018-09-18 2018-09-14 0.900 1,474,000 +204,000 0.02% 1,326,600
2018-09-14 2018-09-12 0.900 1,270,000 -214,000 0.02% 1,143,000
2018-09-13 2018-09-11 0.900 1,484,000 +208,000 0.02% 1,335,600
2018-09-12 2018-09-10 0.960 1,276,000 -158,000 0.02% 1,224,960
2018-09-11 2018-09-07 0.990 1,434,000 -893,000 0.02% 1,419,660
2018-09-10 2018-09-06 1.000 2,327,000 +664,000 0.04% 2,327,000
2018-09-07 2018-09-05 1.000 1,663,000 +267,154 0.03% 1,663,000
2018-09-06 2018-09-04 1.060 1,395,846 -138,154 0.02% 1,479,597
2018-09-05 2018-09-03 1.040 1,534,000 +249,154 0.02% 1,595,360
2018-09-04 2018-08-31 1.020 1,284,846 -701,000 0.02% 1,310,543
2018-09-03 2018-08-30 1.020 1,985,846 -98,000 0.03% 2,025,563
2018-08-31 2018-08-29 1.000 2,083,846 +786,000 0.03% 2,083,846
2018-08-30 2018-08-28 0.910 1,297,846 -136,000 0.02% 1,181,040
2018-08-29 2018-08-27 0.880 1,433,846 -1,312,154 0.02% 1,261,784
2018-08-28 2018-08-24 0.870 2,746,000 +6,000 0.04% 2,389,020
2018-08-27 2018-08-23 0.860 2,740,000 +30,000 0.04% 2,356,400
2018-08-24 2018-08-22 0.910 2,710,000 -522,000 0.04% 2,466,100
2018-08-23 2018-08-21 0.920 3,232,000 +1,976,000 0.05% 2,973,440
2018-08-22 2018-08-20 0.950 1,256,000 -4,458 0.02% 1,193,200
2018-08-20 2018-08-16 0.930 1,260,458 -104,000 0.02% 1,172,226
2018-08-17 2018-08-15 0.960 1,364,458 +108,458 0.02% 1,309,880
2018-08-15 2018-08-13 0.990 1,256,000 -12,000 0.02% 1,243,440
2018-08-14 2018-08-10 1.000 1,268,000 +12,000 0.02% 1,268,000
2018-08-13 2018-08-09 0.990 1,256,000 -48,000 0.02% 1,243,440
2018-08-10 2018-08-08 1.000 1,304,000 -32,000 0.02% 1,304,000
2018-08-09 2018-08-07 1.000 1,336,000 -8,000 0.02% 1,336,000
2018-08-08 2018-08-06 0.980 1,344,000 -202,000 0.02% 1,317,120
2018-08-07 2018-08-03 1.000 1,546,000 -142,000 0.02% 1,546,000
2018-08-03 2018-08-01 1.000 1,688,000 +348,000 0.03% 1,688,000
2018-08-02 2018-07-31 0.980 1,340,000 +16,000 0.02% 1,313,200
2018-08-01 2018-07-30 1.020 1,324,000 +60,000 0.02% 1,350,480
2018-07-31 2018-07-27 1.010 1,264,000 -104,000 0.02% 1,276,640
2018-07-30 2018-07-26 1.010 1,368,000 -4,000 0.02% 1,381,680
2018-07-27 2018-07-25 1.020 1,372,000 -46,000 0.02% 1,399,440
2018-07-26 2018-07-24 1.020 1,418,000 +20,000 0.02% 1,446,360
2018-07-24 2018-07-20 1.000 1,398,000 -116,000 0.02% 1,398,000
2018-07-23 2018-07-19 1.010 1,514,000 +10,000 0.02% 1,529,140
2018-07-20 2018-07-18 1.030 1,504,000 +206,000 0.02% 1,549,120
2018-07-19 2018-07-17 1.040 1,298,000 -32,000 0.02% 1,349,920
2018-07-18 2018-07-16 1.060 1,330,000 +22,000 0.02% 1,409,800
2018-07-17 2018-07-13 1.070 1,308,000 +12,000 0.02% 1,399,560
2018-07-16 2018-07-12 1.070 1,296,000 -130,000 0.02% 1,386,720
2018-07-13 2018-07-11 1.060 1,426,000 +16,000 0.02% 1,511,560
2018-07-12 2018-07-10 1.070 1,410,000 +18,000 0.02% 1,508,700
2018-07-11 2018-07-09 1.060 1,392,000 +104,000 0.02% 1,475,520
2018-07-10 2018-07-06 1.050 1,288,000 -156,000 0.02% 1,352,400
2018-07-09 2018-07-05 1.050 1,444,000 -64,000 0.02% 1,516,200
2018-07-06 2018-07-04 1.060 1,508,000 +162,000 0.02% 1,598,480
2018-07-05 2018-07-03 1.060 1,346,000 -930,000 0.02% 1,426,760
2018-07-04 2018-06-29 1.090 2,276,000 +810,000 0.04% 2,480,840
2018-07-03 2018-06-28 1.050 1,466,000 +6,000 0.02% 1,539,300
2018-06-29 2018-06-27 1.010 1,460,000 +236,000 0.02% 1,474,600
2018-06-28 2018-06-26 0.980 1,224,000 +90,000 0.02% 1,199,520
2018-06-27 2018-06-25 1.020 1,134,000 -416,000 0.02% 1,156,680
2018-06-26 2018-06-22 1.020 1,550,000 +450,000 0.02% 1,581,000
2018-06-25 2018-06-21 1.010 1,100,000 +2,000 0.02% 1,111,000
2018-06-22 2018-06-20 1.050 1,098,000 -692,000 0.02% 1,152,900
2018-06-21 2018-06-19 1.030 1,790,000 +116,000 0.03% 1,843,700
2018-06-20 2018-06-15 1.050 1,674,000 +306,000 0.03% 1,757,700
2018-06-19 2018-06-14 1.070 1,368,000 -380,000 0.02% 1,463,760
2018-06-15 2018-06-13 1.110 1,748,000 -358,000 0.03% 1,940,280
2018-06-14 2018-06-12 1.120 2,106,000 -14,000 0.03% 2,358,720
2018-06-13 2018-06-11 1.120 2,120,000 -204,000 0.03% 2,374,400
2018-06-12 2018-06-08 1.120 2,324,000 +110,000 0.04% 2,602,880
2018-06-11 2018-06-07 1.160 2,214,000 +276,000 0.04% 2,568,240
2018-06-08 2018-06-06 1.170 1,938,000 +90,000 0.03% 2,267,460
2018-06-07 2018-06-05 1.150 1,848,000 -40,000 0.03% 2,125,200
2018-06-06 2018-06-04 1.150 1,888,000 -228,000 0.03% 2,171,200
2018-06-05 2018-06-01 1.180 2,116,000 +212,000 0.03% 2,497,020
2018-06-04 2018-05-31 1.139 1,904,000 +167,402 0.03% 2,168,695
2018-06-01 2018-05-30 1.149 1,736,598 -1,949 0.03% 1,995,840
2018-05-31 2018-05-29 1.149 1,738,547 -25,337 0.03% 1,998,080
2018-05-30 2018-05-28 1.170 1,763,884 -288,459 0.03% 2,063,400
2018-05-29 2018-05-25 1.170 2,052,343 -111,095 0.03% 2,400,840
2018-05-28 2018-05-24 1.170 2,163,438 +33,133 0.04% 2,530,800
2018-05-25 2018-05-23 1.180 2,130,305 -52,624 0.03% 2,513,901
2018-05-24 2018-05-21 1.180 2,182,929 -97,452 0.04% 2,576,000
2018-05-23 2018-05-18 1.149 2,280,381 +68,217 0.04% 2,620,800
2018-05-18 2018-05-16 1.160 2,212,164 -6,635 0.04% 2,565,100
2018-05-17 2018-05-15 1.170 2,218,799 +12,482 0.04% 2,595,561
2018-05-16 2018-05-14 1.190 2,206,317 +144,229 0.04% 2,626,240
2018-05-15 2018-05-11 1.170 2,062,088 +95,503 0.03% 2,412,240
2018-05-14 2018-05-10 1.160 1,966,585 -93,554 0.03% 2,280,340
2018-05-11 2018-05-09 1.170 2,060,139 -307,949 0.03% 2,409,960
2018-05-10 2018-05-08 1.160 2,368,088 +456,076 0.04% 2,745,900
2018-05-09 2018-05-07 1.190 1,912,012 +66,268 0.03% 2,275,920
2018-05-08 2018-05-04 1.201 1,845,744 +146,178 0.03% 2,215,980
2018-05-07 2018-05-03 1.221 1,699,566 +148,127 0.03% 2,075,360
2018-05-04 2018-05-02 1.221 1,551,439 +988,165 0.03% 1,894,480
2018-05-03 2018-04-30 1.231 563,274 +56,523 0.01% 693,601
2018-05-02 2018-04-27 1.242 506,751 +5,847 0.01% 629,200
2018-04-30 2018-04-26 1.201 500,904 -155,924 0.01% 601,380
2018-04-27 2018-04-25 1.211 656,828 -72,114 0.01% 795,320
2018-04-26 2018-04-24 1.211 728,942 +229,987 0.01% 882,640
2018-04-25 2018-04-23 1.242 498,955 +37,032 0.01% 619,520
2018-04-24 2018-04-20 1.231 461,923 -79,911 0.01% 568,800
2018-04-23 2018-04-19 1.221 541,834 -553,528 0.01% 661,640
2018-04-20 2018-04-18 1.221 1,095,362 +38,980 0.02% 1,337,559
2018-04-19 2018-04-17 1.252 1,056,382 -177,363 0.02% 1,322,481
2018-04-18 2018-04-16 1.303 1,233,745 +54,574 0.02% 1,607,821
2018-04-17 2018-04-13 1.324 1,179,171 -191,007 0.02% 1,560,900
2018-04-16 2018-04-12 1.324 1,370,178 -372,267 0.02% 1,813,741
2018-04-13 2018-04-11 1.324 1,742,445 -723,095 0.03% 2,306,520
2018-04-12 2018-04-10 1.324 2,465,540 +243,630 0.04% 3,263,700
2018-04-11 2018-04-09 1.313 2,221,910 +1,270,777 0.04% 2,918,401
2018-04-10 2018-04-06 1.303 951,133 -243,631 0.02% 1,239,520
2018-04-09 2018-04-04 1.416 1,194,764 +231,937 0.02% 1,691,880
2018-04-06 2018-04-03 1.426 962,827 +9,745 0.02% 1,373,319
2018-04-04 2018-03-29 1.447 953,082 -124,739 0.02% 1,378,980
2018-04-03 2018-03-28 1.519 1,077,821 +70,166 0.02% 1,636,880
2018-03-29 2018-03-27 1.529 1,007,655 -15,593 0.02% 1,540,659
2018-03-28 2018-03-26 1.488 1,023,248 -529,707 0.02% 1,522,500
2018-03-27 2018-03-23 1.488 1,552,955 +592,077 0.03% 2,310,656
2018-03-26 2018-03-22 1.519 960,878 -284,561 0.02% 1,459,279
2018-03-23 2018-03-21 1.539 1,245,439 -118,891 0.02% 1,917,000
2018-03-22 2018-03-20 1.570 1,364,330 -40,930 0.02% 2,141,999
2018-03-21 2018-03-19 1.560 1,405,260 -113,045 0.02% 2,191,839
2018-03-20 2018-03-16 1.580 1,518,305 +1,212,305 0.02% 2,399,320
2018-03-19 2018-03-15 1.539 306,000 +124,739 0.00% 471,000
2018-03-16 2018-03-14 1.508 181,261 -109,146 0.00% 273,420
2018-03-15 2018-03-13 1.529 290,407 -72,115 0.00% 444,019
2018-03-14 2018-03-12 1.508 362,522 +99,401 0.01% 546,840
2018-03-13 2018-03-09 1.488 263,121 +5,847 0.00% 391,500
2018-03-12 2018-03-08 1.488 257,274 +64,319 0.00% 382,800
2018-03-09 2018-03-07 1.437 192,955 +101,350 0.00% 277,200
2018-03-08 2018-03-06 1.437 91,605 +15,592 0.00% 131,600
2018-03-07 2018-03-05 1.426 76,013 -557,426 0.00% 108,420
2018-03-06 2018-03-02 1.447 633,439 +569,121 0.01% 916,500
2018-03-05 2018-03-01 1.426 64,318 -545,733 0.00% 91,739
2018-03-02 2018-02-28 1.406 610,051 +596,408 0.01% 857,621
2018-02-28 2018-02-26 1.447 13,643 -810,802 0.00% 19,740
2018-02-27 2018-02-23 1.457 824,445 +617,846 0.01% 1,201,319
2018-02-26 2018-02-22 1.447 206,599 -315,745 0.00% 298,921
2018-02-22 2018-02-20 1.437 522,344 +409,299 0.01% 750,400
2018-02-21 2018-02-15 1.447 113,045 -754,279 0.00% 163,561
2018-02-20 2018-02-13 1.437 867,324 +619,795 0.01% 1,246,000
2018-02-14 2018-02-12 1.426 247,529 -222,190 0.00% 353,061
2018-02-13 2018-02-09 1.416 469,719 -732,841 0.01% 665,159
2018-02-12 2018-02-08 1.467 1,202,560 +935,541 0.02% 1,764,620
2018-02-09 2018-02-07 1.467 267,019 -366,420 0.00% 391,820
2018-02-08 2018-02-06 1.457 633,439 +245,579 0.01% 923,000
2018-02-07 2018-02-05 1.488 387,860 +290,408 0.01% 577,101
2018-02-06 2018-02-02 1.549 97,452 -194,905 0.00% 151,000
2018-02-05 2018-02-01 1.549 292,357 +89,656 0.00% 453,001
2018-02-02 2018-01-31 1.560 202,701 +189,058 0.00% 316,161
2018-02-01 2018-01-30 1.580 13,643 -296,255 0.00% 21,560
2018-01-31 2018-01-29 1.632 309,898 -292,356 0.01% 505,620
2018-01-30 2018-01-26 1.642 602,254 +388,283 0.01% 988,799
2018-01-29 2018-01-25 1.642 213,971 +196,430 0.00% 351,304
2018-01-26 2018-01-24 1.632 17,541 +3,898 0.00% 28,619
2018-01-25 2018-01-23 1.621 13,643 -35,083 0.00% 22,120
2018-01-24 2018-01-22 1.591 48,726 -97,493,104 0.00% 77,500
2018-01-23 2018-01-19 1.611 97,541,830 +97,233,881 1.58% 157,144,440
2018-01-22 2018-01-18 1.601 307,949 +1,949 0.01% 492,960
2018-01-19 2018-01-17 1.580 306,000 +292,357 0.00% 483,560
2018-01-17 2018-01-15 1.549 13,643 -118,892 0.00% 21,140
2018-01-16 2018-01-12 1.560 132,535 -54,573 0.00% 206,720
2018-01-15 2018-01-11 1.549 187,108 -1,444,241 0.00% 289,920
2018-01-12 2018-01-10 1.580 1,631,349 +1,617,706 0.03% 2,577,959
2018-01-11 2018-01-09 1.539 13,643 -48,726 0.00% 21,000
2018-01-10 2018-01-08 1.529 62,369 +48,726 0.00% 95,359
2018-01-08 2018-01-04 1.488 13,643 -5,847 0.00% 20,300
2018-01-05 2018-01-03 1.488 19,490 +5,847 0.00% 28,999
2018-01-04 2018-01-02 1.478 13,643 -311,847 0.00% 20,160
2018-01-03 2017-12-29 1.488 325,490 -38,981 0.01% 484,300
2018-01-02 2017-12-28 1.467 364,471 +350,828 0.01% 534,820
2017-12-29 2017-12-27 1.478 13,643 -463,873 0.00% 20,160
2017-12-28 2017-12-22 1.426 477,516 +112,998 0.01% 681,100
2017-12-27 2017-12-21 1.355 364,518 -557,380 0.01% 493,743
2017-12-22 2017-12-20 1.385 921,898 -76,012 0.01% 1,277,101
2017-12-21 2017-12-19 1.385 997,910 -31,185 0.02% 1,382,400
2017-12-20 2017-12-18 1.406 1,029,095 -191,006 0.02% 1,446,720
2017-12-19 2017-12-15 1.416 1,220,101 -311,847 0.02% 1,727,760
2017-12-18 2017-12-14 1.416 1,531,948 +1,073,923 0.02% 2,169,360
2017-12-15 2017-12-13 1.375 458,025 +1,949 0.01% 629,800
2017-12-14 2017-12-12 1.355 456,076 +66,267 0.01% 617,760
2017-12-13 2017-12-11 1.344 389,809 +344,981 0.01% 524,000
2017-12-11 2017-12-07 1.324 44,828 -132,535 0.00% 59,340
2017-12-08 2017-12-06 1.344 177,363 +142,280 0.00% 238,420
2017-12-07 2017-12-05 1.365 35,083 -2,405,119 0.00% 47,880
2017-12-06 2017-12-04 1.324 2,440,202 +514,547 0.04% 3,230,159
2017-12-05 2017-12-01 1.324 1,925,655 +1,726,853 0.03% 2,549,040
2017-12-04 2017-11-30 1.334 198,802 -21,440 0.00% 265,199
2017-12-01 2017-11-29 1.324 220,242 +11,694 0.00% 291,540
2017-11-30 2017-11-28 1.334 208,548 +21,440 0.00% 278,200
2017-11-29 2017-11-27 1.334 187,108 -206,599 0.00% 249,600
2017-11-28 2017-11-24 1.344 393,707 -13,643 0.01% 529,240
2017-11-24 2017-11-22 1.324 407,350 -29,236 0.01% 539,220
2017-11-23 2017-11-21 1.334 436,586 -146,178 0.01% 582,400
2017-11-22 2017-11-20 1.355 582,764 +132,535 0.01% 789,360
2017-11-21 2017-11-17 1.334 450,229 -23,389 0.01% 600,600
2017-11-20 2017-11-16 1.375 473,618 +245,580 0.01% 651,241
2017-11-17 2017-11-15 1.365 228,038 -3,898 0.00% 311,220
2017-11-16 2017-11-14 1.334 231,936 +44,828 0.00% 309,400
2017-11-15 2017-11-13 1.334 187,108 -255,325 0.00% 249,600
2017-11-14 2017-11-10 1.324 442,433 +358,624 0.01% 585,660
2017-11-13 2017-11-09 1.355 83,809 -10,010,374 0.00% 113,520
2017-11-10 2017-11-08 1.355 10,094,183 +10,080,453 0.16% 13,672,678
2017-11-09 2017-11-07 1.375 13,730 -265,070 0.00% 18,879
2017-11-08 2017-11-06 1.262 278,800 -202,700 0.00% 351,890
2017-11-07 2017-11-03 1.201 481,500 +426,840 0.01% 578,084
2017-11-02 2017-10-31 1.231 54,660 -54,486 0.00% 67,307
2017-11-01 2017-10-30 1.252 109,146 +95,503 0.00% 136,639
2017-10-31 2017-10-27 1.262 13,643 -349,269 0.00% 17,220
2017-10-30 2017-10-26 1.242 362,912 +228,038 0.01% 450,604
2017-10-27 2017-10-25 1.252 134,874 -333,286 0.00% 168,848
2017-10-26 2017-10-24 1.221 468,160 +56,912 0.01% 571,676
2017-10-25 2017-10-23 1.283 411,248 +337,184 0.01% 527,500
2017-10-24 2017-10-20 1.313 74,064 -171,515 0.00% 97,280
2017-10-23 2017-10-19 1.252 245,579 -17,542 0.00% 307,439
2017-10-20 2017-10-18 1.303 263,121 +72,115 0.00% 342,900
2017-10-19 2017-10-17 1.324 191,006 +46,777 0.00% 252,840
2017-10-18 2017-10-16 1.160 144,229 +105,248 0.00% 167,240
2017-10-17 2017-10-13 1.149 38,981 -130,586 0.00% 44,800
2017-10-16 2017-10-12 1.129 169,567 -191,006 0.00% 191,400
2017-10-13 2017-10-11 1.129 360,573 -157,873 0.01% 407,000
2017-10-12 2017-10-10 1.129 518,446 -87,707 0.01% 585,200
2017-10-11 2017-10-09 1.129 606,153 +426,841 0.01% 684,201
2017-10-10 2017-10-06 1.129 179,312 -52,624 0.00% 202,400
2017-10-09 2017-10-04 1.139 231,936 -33,134 0.00% 264,180
2017-10-06 2017-10-03 1.149 265,070 +257,274 0.00% 304,640
2017-10-04 2017-09-29 1.149 7,796 -183,210 0.00% 8,960
2017-10-03 2017-09-28 1.139 191,006 -56,523 0.00% 217,560
2017-09-29 2017-09-27 1.149 247,529 -1,362,381 0.00% 284,481
2017-09-28 2017-09-26 1.139 1,609,910 +1,268,827 0.03% 1,833,720
2017-09-27 2017-09-25 1.139 341,083 -1,506,610 0.01% 388,500
2017-09-26 2017-09-22 1.149 1,847,693 -2,268,687 0.03% 2,123,520
2017-09-25 2017-09-21 1.160 4,116,380 -760,127 0.07% 4,773,120
2017-09-22 2017-09-20 1.160 4,876,507 -407,350 0.08% 5,654,520
2017-09-21 2017-09-19 1.160 5,283,857 -680,216 0.09% 6,126,860
2017-09-20 2017-09-18 1.160 5,964,073 -1,908,114 0.10% 6,915,600
2017-09-19 2017-09-15 1.149 7,872,187 -3,182,788 0.13% 9,047,360
2017-09-18 2017-09-14 1.160 11,054,975 -3,634,966 0.18% 12,818,720
2017-09-15 2017-09-13 1.139 14,689,941 -2,247,247 0.24% 16,732,140
2017-09-14 2017-09-12 1.149 16,937,188 -2,557,145 0.28% 19,465,600
2017-09-13 2017-09-11 1.149 19,494,333 -1,621,604 0.32% 22,404,480
2017-09-12 2017-09-08 1.149 21,115,937 -2,383,680 0.34% 24,268,160
2017-09-11 2017-09-07 1.129 23,499,617 -504,802 0.38% 26,525,400
2017-09-08 2017-09-06 1.149 24,004,419 -2,140,050 0.39% 27,587,839
2017-09-07 2017-09-05 1.108 26,144,469 -2,362,241 0.42% 28,974,240
2017-09-06 2017-09-04 1.141 28,506,710 -5,316,019 0.46% 32,535,086
2017-09-05 2017-09-01 1.162 33,822,729 -89,608 0.55% 39,304,190
2017-09-04 2017-08-31 1.152 33,912,337 -568,643 0.56% 39,056,460
2017-09-01 2017-08-30 1.245 34,480,980 -3,945,806 0.57% 42,931,200
2017-08-31 2017-08-29 1.297 38,426,786 +792,246 0.63% 49,837,500
2017-08-30 2017-08-28 1.276 37,634,540 -150,354 0.62% 48,029,039
2017-08-29 2017-08-25 1.370 37,784,894 +44,335 0.62% 51,749,281
2017-08-28 2017-08-24 1.484 37,740,559 +38,552 0.62% 55,995,940
2017-08-25 2017-08-22 1.484 37,702,007 -53,973 0.62% 55,938,741
2017-08-21 2017-08-17 1.473 37,755,980 +117,584 0.62% 55,627,081
2017-08-18 2017-08-16 1.453 37,638,396 +34,697 0.62% 54,672,800
2017-08-17 2017-08-15 1.463 37,603,699 +35,905,480 0.62% 55,012,560
2017-08-15 2017-08-11 1.463 1,698,219 -136,860 0.03% 2,484,420
2017-08-14 2017-08-10 1.453 1,835,079 +9,638 0.03% 2,665,600
2017-08-11 2017-08-09 1.453 1,825,441 +9,638 0.03% 2,651,600
2017-08-10 2017-08-08 1.463 1,815,803 -1,088,024 0.03% 2,656,440
2017-08-09 2017-08-07 1.401 2,903,827 +1,231,738 0.05% 4,067,398
2017-08-07 2017-08-03 1.411 1,672,089 -30,841 0.03% 2,359,448
2017-08-04 2017-08-02 1.432 1,702,930 -38,552 0.03% 2,438,305
2017-08-03 2017-08-01 1.411 1,741,482 +11,565 0.03% 2,457,367
2017-08-02 2017-07-31 1.453 1,729,917 -181,194 0.03% 2,512,844
2017-08-01 2017-07-28 1.442 1,911,111 +26,986 0.03% 2,756,214
2017-07-31 2017-07-27 1.473 1,884,125 -94,453 0.03% 2,775,941
2017-07-28 2017-07-26 1.463 1,978,578 -98,307 0.03% 2,894,573
2017-07-27 2017-07-25 1.453 2,076,885 -973,432 0.03% 3,016,843
2017-07-25 2017-07-21 1.473 3,050,317 +127,222 0.05% 4,494,129
2017-07-24 2017-07-20 1.473 2,923,095 -1,181,621 0.05% 4,306,688
2017-07-21 2017-07-19 1.463 4,104,716 +1,929,532 0.07% 6,005,019
2017-07-20 2017-07-18 1.494 2,175,184 -2,120,365 0.04% 3,249,905
2017-07-19 2017-07-17 1.463 4,295,549 +19,276 0.07% 6,284,200
2017-07-18 2017-07-14 1.484 4,276,273 +21,204 0.07% 6,344,737
2017-07-17 2017-07-13 1.453 4,255,069 +584,064 0.07% 6,180,830
2017-07-14 2017-07-12 1.453 3,671,005 +1,193,187 0.06% 5,332,430
2017-07-13 2017-07-11 1.421 2,477,818 +123,366 0.04% 3,522,104
2017-07-12 2017-07-10 1.401 2,354,452 -7,710 0.04% 3,297,887
2017-07-11 2017-07-07 1.401 2,362,162 +5,783 0.04% 3,308,687
2017-07-10 2017-07-06 1.401 2,356,379 +9,724 0.04% 3,300,586
2017-07-07 2017-07-05 1.390 2,346,655 +113,728 0.04% 3,262,618
2017-07-06 2017-07-04 1.411 2,232,927 -387,447 0.04% 3,150,835
2017-07-05 2017-07-03 1.453 2,620,374 -71,322 0.04% 3,806,304
2017-07-04 2017-06-30 1.411 2,691,696 +46,263 0.04% 3,798,194
2017-07-03 2017-06-29 1.370 2,645,433 +5,783 0.04% 3,623,121
2017-06-30 2017-06-28 1.380 2,639,650 +55,900 0.04% 3,642,589
2017-06-29 2017-06-27 1.390 2,583,750 -35,808,520 0.04% 3,592,258
2017-06-28 2017-06-26 1.370 38,392,270 +75,176 0.63% 52,581,128
2017-06-27 2017-06-23 1.370 38,317,094 -7,710 0.63% 52,478,169
2017-06-26 2017-06-22 1.370 38,324,804 +36,625 0.63% 52,488,728
2017-06-23 2017-06-21 1.349 38,288,179 -3,856 0.63% 51,644,044
2017-06-22 2017-06-20 1.328 38,292,035 +25,059 0.63% 50,854,641
2017-06-21 2017-06-19 1.349 38,266,976 -351,952 0.63% 51,615,445
2017-06-20 2017-06-16 1.318 38,618,928 +976,496 0.63% 50,888,085
2017-06-19 2017-06-15 1.297 37,642,432 +26,793,695 0.62% 48,820,235
2017-06-16 2017-06-14 1.287 10,848,737 +468,408 0.18% 13,957,674
2017-06-15 2017-06-13 1.287 10,380,329 +125,295 0.17% 13,355,033
2017-06-14 2017-06-12 1.318 10,255,034 +57,828 0.17% 13,513,038
2017-06-13 2017-06-09 1.349 10,197,206 -80,960 0.17% 13,754,244
2017-06-12 2017-06-08 1.390 10,278,166 +1,928 0.17% 14,290,012
2017-06-09 2017-06-07 1.370 10,276,238 +40,480 0.17% 14,074,088
2017-06-08 2017-06-06 1.349 10,235,758 +21,203 0.17% 13,806,244
2017-06-07 2017-06-05 1.380 10,214,555 +67,466 0.17% 14,095,590
2017-06-06 2017-06-02 1.390 10,147,089 -55,900 0.17% 14,107,772
2017-06-05 2017-06-01 1.421 10,202,989 +53,973 0.17% 14,503,077
2017-06-02 2017-05-31 1.453 10,149,016 +50,117 0.17% 14,742,263
2017-06-01 2017-05-29 1.449 10,098,899 +57,829 0.17% 14,635,226
2017-05-31 2017-05-26 1.470 10,041,070 +428,225 0.16% 14,760,794
2017-05-29 2017-05-25 1.480 9,612,845 -34,530 0.16% 14,231,507
2017-05-26 2017-05-24 1.470 9,647,375 +46,040 0.16% 14,182,045
2017-05-25 2017-05-23 1.512 9,601,335 -44,121 0.16% 14,514,772
2017-05-24 2017-05-22 1.543 9,645,456 -59,468 0.16% 14,883,158
2017-05-23 2017-05-19 1.564 9,704,924 -26,877,299 0.16% 15,177,282
2017-05-22 2017-05-18 1.574 36,582,223 -101,670 0.60% 57,591,401
2017-05-19 2017-05-17 1.606 36,683,893 +59,467 0.61% 58,898,840
2017-05-18 2017-05-16 1.616 36,624,426 -61,386 0.60% 59,185,201
2017-05-17 2017-05-15 1.606 36,685,812 -410,518 0.61% 58,901,921
2017-05-16 2017-05-12 1.616 37,096,330 -884,343 0.61% 59,947,799
2017-05-15 2017-05-11 1.606 37,980,673 +17,265 0.63% 60,980,921
2017-05-12 2017-05-10 1.564 37,963,408 -271,441 0.63% 59,370,000
2017-05-11 2017-05-09 1.522 38,234,849 -1,004,237 0.63% 58,199,980
2017-05-10 2017-05-08 1.522 39,239,086 +49,876 0.65% 59,728,600
2017-05-09 2017-05-05 1.501 39,189,210 -324,194 0.65% 58,835,521
2017-05-08 2017-05-04 1.491 39,513,404 +1,141,396 0.65% 58,910,279
2017-05-05 2017-05-02 1.533 38,372,008 +872,832 0.63% 58,808,819
2017-05-04 2017-04-28 1.512 37,499,176 +1,354,329 0.62% 56,689,200
2017-05-02 2017-04-27 1.491 36,144,847 +1,294,861 0.60% 53,888,119
2017-04-28 2017-04-26 1.501 34,849,986 +51,794 0.58% 52,320,960
2017-04-27 2017-04-25 1.533 34,798,192 +464,232 0.57% 53,331,600
2017-04-26 2017-04-24 1.533 34,333,960 -258,972 0.57% 52,620,120
2017-04-25 2017-04-21 1.470 34,592,932 -182,240 0.57% 50,853,059
2017-04-24 2017-04-20 1.543 34,775,172 +416,274 0.57% 53,658,880
2017-04-21 2017-04-19 1.564 34,358,898 +49,876 0.57% 53,733,000
2017-04-20 2017-04-18 1.606 34,309,022 +4,360,325 0.57% 55,085,800
2017-04-19 2017-04-13 1.626 29,948,697 -13,251 0.49% 48,709,439
2017-04-18 2017-04-12 1.595 29,961,948 +7,632,966 0.49% 47,793,857
2017-04-13 2017-04-11 1.574 22,328,982 -132,364 0.37% 35,152,521
2017-04-12 2017-04-10 1.585 22,461,346 +1,488,611 0.37% 35,595,079
2017-04-11 2017-04-07 1.574 20,972,735 -141,955 0.35% 33,017,381
2017-04-10 2017-04-06 1.585 21,114,690 -516,026 0.35% 33,460,999
2017-04-07 2017-04-05 1.564 21,630,716 -1,686,197 0.36% 33,827,722
2017-04-06 2017-04-03 1.616 23,316,913 +1,496,284 0.38% 37,680,213
2017-04-05 2017-03-31 1.720 21,820,629 +796,100 0.36% 37,537,194
2017-04-03 2017-03-30 1.939 21,024,529 -21,102 0.35% 40,770,855
2017-03-31 2017-03-29 1.991 21,045,631 +26,857 0.35% 41,908,867
2017-03-30 2017-03-28 1.918 21,018,774 -92,080 0.35% 40,321,419
2017-03-29 2017-03-27 1.918 21,110,854 -78,650 0.35% 40,498,061
2017-03-28 2017-03-24 1.950 21,189,504 -1,425,307 0.35% 41,311,693
2017-03-27 2017-03-23 1.950 22,614,811 -9,591 0.37% 44,090,515
2017-03-24 2017-03-22 1.939 22,624,402 +499,720 0.37% 43,873,336
2017-03-23 2017-03-21 1.939 22,124,682 +186,077 0.37% 42,904,276
2017-03-22 2017-03-20 1.960 21,938,605 -905,444 0.36% 43,000,891
2017-03-21 2017-03-17 2.002 22,844,049 +239,612 0.38% 45,728,285
2017-03-20 2017-03-16 2.002 22,604,437 +8,195,991 0.37% 45,248,639
2017-03-17 2017-03-15 1.898 14,408,446 +2,451,603 0.24% 27,340,039
2017-03-16 2017-03-14 1.866 11,956,843 +328,032 0.20% 22,314,140
2017-03-15 2017-03-13 1.835 11,628,811 +1,214,292 0.19% 21,338,239
2017-03-14 2017-03-10 1.825 10,414,519 +182,239 0.17% 19,001,499
2017-03-13 2017-03-09 1.877 10,232,280 +3,855,809 0.17% 19,202,400
2017-03-10 2017-03-08 1.804 6,376,471 +677,164 0.11% 11,501,039
2017-03-08 2017-03-06 1.814 5,699,307 +283,910 0.09% 10,339,080
2017-03-07 2017-03-03 1.793 5,415,397 +1,897,212 0.09% 9,711,121
2017-03-06 2017-03-02 1.710 3,518,185 +1,314,044 0.06% 6,015,519
2017-03-03 2017-03-01 1.710 2,204,141 +974,503 0.04% 3,768,720
2017-03-02 2017-02-28 1.689 1,229,638 +1,208,537 0.02% 2,076,839
2017-03-01 2017-02-27 1.720 21,101 +17,264 0.00% 36,299
2017-02-27 2017-02-23 1.772 3,837 -84,885 0.00% 6,801
2017-02-24 2017-02-22 1.710 88,722 -80,569 0.00% 151,700
2017-02-23 2017-02-21 1.668 169,291 -219,525 0.00% 282,400
2017-02-22 2017-02-20 1.668 388,816 +9,591 0.01% 648,597
2017-02-21 2017-02-17 1.679 379,225 +21,102 0.01% 636,551
2017-02-20 2017-02-16 1.710 358,123 -46,398 0.01% 612,332
2017-02-17 2017-02-15 1.720 404,521 +13,403 0.01% 695,882
2017-02-16 2017-02-14 1.731 391,118 -55,631 0.01% 676,903
2017-02-15 2017-02-13 1.752 446,749 +34,530 0.01% 782,498
2017-02-14 2017-02-10 1.762 412,219 -1,919 0.01% 726,315
2017-02-13 2017-02-09 1.762 414,138 -164,975 0.01% 729,697
2017-02-10 2017-02-08 1.762 579,113 +32,612 0.01% 1,020,377
2017-02-09 2017-02-07 1.772 546,501 -253,793 0.01% 968,613
2017-02-08 2017-02-06 1.762 800,294 +228,279 0.01% 1,410,090
2017-02-07 2017-02-03 1.783 572,015 -168,811 0.01% 1,019,798
2017-02-06 2017-02-02 1.783 740,826 -76,733 0.01% 1,320,757
2017-02-03 2017-02-01 1.793 817,559 -55,631 0.01% 1,466,082
2017-02-02 2017-01-27 1.762 873,190 -1,488,611 0.01% 1,538,530
2017-02-01 2017-01-25 1.762 2,361,801 +1,423,388 0.04% 4,161,411
2017-01-26 2017-01-24 1.783 938,413 -160,179 0.02% 1,673,018
2017-01-25 2017-01-23 1.783 1,098,592 -4,618,338 0.02% 1,958,588
2017-01-24 2017-01-20 1.783 5,716,930 +57,550 0.09% 10,192,239
2017-01-23 2017-01-19 1.772 5,659,380 +40,284 0.09% 10,030,634
2017-01-20 2017-01-18 1.772 5,619,096 +32,612 0.09% 9,959,235
2017-01-19 2017-01-17 1.731 5,586,484 +4,366,079 0.09% 9,668,459
2017-01-18 2017-01-16 1.783 1,220,405 +659,778 0.02% 2,175,758
2017-01-17 2017-01-13 1.793 560,627 -489,170 0.01% 1,005,340
2017-01-16 2017-01-12 1.772 1,049,797 +47,958 0.02% 1,860,651
2017-01-13 2017-01-11 1.752 1,001,839 -233,075 0.02% 1,754,760
2017-01-12 2017-01-10 1.720 1,234,914 +332,827 0.02% 2,124,375
2017-01-11 2017-01-09 1.710 902,087 -364,479 0.01% 1,542,421
2017-01-10 2017-01-06 1.689 1,266,566 -901,607 0.02% 2,139,210
2017-01-09 2017-01-05 1.679 2,168,173 -176,485 0.04% 3,639,405
2017-01-06 2017-01-04 1.595 2,344,658 +374,071 0.04% 3,740,086
2017-01-05 2017-01-03 1.595 1,970,587 +429,702 0.03% 3,143,385
2017-01-04 2016-12-30 1.626 1,540,885 -811,446 0.03% 2,506,141
2017-01-03 2016-12-29 1.574 2,352,331 +982,176 0.04% 3,703,275
2016-12-30 2016-12-28 1.626 1,370,155 -2,749,561 0.02% 2,228,460
2016-12-29 2016-12-23 1.606 4,119,716 -166,894 0.07% 6,614,524
2016-12-28 2016-12-22 1.616 4,286,610 -51,794 0.07% 6,927,177
2016-12-23 2016-12-21 1.647 4,338,404 -765,407 0.07% 7,146,570
2016-12-22 2016-12-20 1.616 5,103,811 -2,014,228 0.08% 8,247,776
2016-12-21 2016-12-19 1.564 7,118,039 -5,418,492 0.12% 11,131,719
2016-12-20 2016-12-16 1.616 12,536,531 -1,918 0.21% 20,259,078
2016-12-19 2016-12-15 1.512 12,538,449 -493,007 0.21% 18,954,940
2016-12-16 2016-12-14 1.574 13,031,456 -38,366 0.22% 20,515,424
2016-12-15 2016-12-13 1.574 13,069,822 -642,635 0.22% 20,575,823
2016-12-14 2016-12-12 1.564 13,712,457 -404,764 0.23% 21,444,560
2016-12-13 2016-12-09 1.595 14,117,221 +652,227 0.23% 22,519,111
2016-12-12 2016-12-08 1.564 13,464,994 +657,981 0.22% 21,057,559
2016-12-09 2016-12-07 1.626 12,807,013 -1,393,437 0.21% 20,829,702
2016-12-08 2016-12-06 1.668 14,200,450 +6,582,473 0.23% 23,688,234
2016-12-07 2016-12-05 1.762 7,617,977 +3,046,280 0.13% 13,422,610
2016-12-06 2016-12-02 1.480 4,571,697 -6,748,358 0.08% 6,768,250
2016-12-05 2016-12-01 1.522 11,320,055 -7,320,846 0.19% 17,231,060
2016-12-01 2016-11-29 1.950 18,640,901 +18,467,773 0.31% 36,342,860
2016-11-30 2016-11-28 1.950 173,128 -400,927 0.00% 337,536
2016-11-29 2016-11-25 1.950 574,055 -10,668,216 0.01% 1,119,195
2016-11-25 2016-11-23 1.950 11,242,271 -460,395 0.19% 21,918,269
2016-11-24 2016-11-22 2.231 11,702,666 +1,306,370 0.19% 26,110,139
2016-11-23 2016-11-21 2.169 10,396,296 +1,534,651 0.17% 22,545,121
2016-11-22 2016-11-18 2.127 8,861,645 -2,929,264 0.15% 18,847,559
2016-11-21 2016-11-17 2.106 11,790,909 -1,772,521 0.19% 24,831,860
2016-11-18 2016-11-16 2.127 13,563,430 +5,430,743 0.22% 28,847,641
2016-11-17 2016-11-15 2.116 8,132,687 +1,110,703 0.13% 17,212,371
2016-11-16 2016-11-14 2.189 7,021,984 +2,660,700 0.12% 15,374,101
2016-11-15 2016-11-11 2.189 4,361,284 -1,770,602 0.07% 9,548,700
2016-11-14 2016-11-10 2.200 6,131,886 -2,042,879 0.10% 13,489,229
2016-11-11 2016-11-09 2.231 8,174,765 -7,303,141 0.13% 18,238,942
2016-11-10 2016-11-08 2.252 15,477,906 -3,030,934 0.26% 34,855,920
2016-11-09 2016-11-07 2.315 18,508,840 +8,440,576 0.31% 42,839,340
2016-11-08 2016-11-04 2.200 10,068,264 -159,220 0.17% 22,148,670
2016-11-07 2016-11-03 2.231 10,227,484 -283,910 0.17% 22,818,820
2016-11-04 2016-11-02 2.200 10,511,394 -44,121 0.17% 23,123,489
2016-11-03 2016-11-01 2.252 10,555,515 +9,591 0.17% 23,770,799
2016-11-02 2016-10-31 2.273 10,545,924 +226,361 0.17% 23,969,100
2016-11-01 2016-10-28 2.304 10,319,563 +399,009 0.17% 23,777,390
2016-10-31 2016-10-27 2.325 9,920,554 +189,913 0.16% 23,064,890
2016-10-28 2016-10-26 2.388 9,730,641 -86,324 0.16% 23,232,050
2016-10-27 2016-10-25 2.419 9,816,965 -12,280,366 0.16% 23,745,200
2016-10-26 2016-10-24 2.419 22,097,331 +13,716 0.36% 53,448,855
2016-10-25 2016-10-20 2.481 22,083,615 -1,797,459 0.36% 54,797,119
2016-10-24 2016-10-19 2.398 23,881,074 -374,071 0.39% 57,265,399
2016-10-20 2016-10-18 2.408 24,255,145 -4,700,826 0.40% 58,415,279
2016-10-19 2016-10-17 2.398 28,955,971 +65,223 0.48% 69,434,701
2016-10-18 2016-10-14 2.398 28,890,748 +4,876,159 0.48% 69,278,300
2016-10-17 2016-10-13 2.419 24,014,589 +10,962,198 0.40% 58,086,304
2016-10-14 2016-10-12 2.388 13,052,391 -44,121 0.22% 31,162,777
2016-10-13 2016-10-11 2.398 13,096,512 -70,978 0.22% 31,404,659
2016-10-12 2016-10-07 2.377 13,167,490 -73,855 0.22% 31,300,296
2016-10-11 2016-10-06 2.356 13,241,345 +176,485 0.22% 31,199,752
2016-10-07 2016-10-05 2.398 13,064,860 +5,187,309 0.22% 31,328,759
2016-10-06 2016-10-04 2.346 7,877,551 -28,775 0.13% 18,479,250
2016-10-05 2016-10-03 2.367 7,906,326 +310,767 0.13% 18,711,611
2016-10-04 2016-09-30 2.346 7,595,559 -956,279 0.13% 17,817,750
2016-10-03 2016-09-29 2.377 8,551,838 +1,457,918 0.14% 20,328,480
2016-09-30 2016-09-28 2.377 7,093,920 +299,257 0.12% 16,862,879
2016-09-29 2016-09-27 2.419 6,794,663 -193,750 0.11% 16,434,879
2016-09-28 2016-09-26 2.356 6,988,413 +322,276 0.12% 16,466,360
2016-09-27 2016-09-23 2.440 6,666,137 -431,886 0.11% 16,263,001
2016-09-26 2016-09-22 2.502 7,098,023 +397,091 0.12% 17,760,666
2016-09-23 2016-09-21 2.492 6,700,932 +1,053,919 0.11% 16,697,202
2016-09-22 2016-09-20 2.481 5,647,013 -26,807 0.09% 14,012,201
2016-09-21 2016-09-19 2.596 5,673,820 -448,885 0.09% 14,729,415
2016-09-20 2016-09-15 2.679 6,122,705 -3,861,564 0.10% 16,405,409
2016-09-19 2016-09-14 2.617 9,984,269 -95,915 0.16% 26,127,665
2016-09-15 2016-09-13 2.565 10,080,184 -113,181 0.17% 25,853,192
2016-09-14 2016-09-12 2.606 10,193,365 -17,265 0.17% 26,568,570
2016-09-13 2016-09-09 2.617 10,210,630 +529,455 0.17% 26,720,025
2016-09-12 2016-09-08 2.650 9,681,175 +663,736 0.16% 25,657,051
2016-09-09 2016-09-07 2.629 9,017,439 +754,579 0.15% 23,709,101
2016-09-08 2016-09-06 2.608 8,262,860 -299,759 0.14% 21,552,015
2016-09-07 2016-09-05 2.545 8,562,619 +528,874 0.14% 21,795,711
2016-09-06 2016-09-02 2.493 8,033,745 +1,637,620 0.13% 20,028,718
2016-09-05 2016-09-01 2.493 6,396,125 -18,543 0.11% 15,946,011
2016-09-02 2016-08-31 2.504 6,414,668 -51,550 0.11% 16,059,434
2016-09-01 2016-08-30 2.472 6,466,218 +72,553 0.11% 15,985,289
2016-08-31 2016-08-29 2.504 6,393,665 -424,673 0.11% 16,006,852
2016-08-30 2016-08-26 2.514 6,818,338 +80,190 0.11% 17,141,464
2016-08-29 2016-08-25 2.420 6,738,148 +91,646 0.11% 16,304,620
2016-08-26 2016-08-24 2.451 6,646,502 +2,602,626 0.11% 16,291,728
2016-08-25 2016-08-23 2.493 4,043,876 -402,860 0.07% 10,081,681
2016-08-24 2016-08-22 2.535 4,446,736 +5,728 0.07% 11,272,360
2016-08-23 2016-08-19 2.493 4,441,008 -76,372 0.07% 11,071,760
2016-08-22 2016-08-18 2.535 4,517,380 +813,358 0.07% 11,451,441
2016-08-19 2016-08-17 2.514 3,704,022 +446,774 0.06% 9,312,000
2016-08-18 2016-08-16 2.504 3,257,248 +89,736 0.05% 8,154,679
2016-08-17 2016-08-15 2.514 3,167,512 +225,296 0.05% 7,963,201
2016-08-16 2016-08-12 2.504 2,942,216 +372,312 0.05% 7,365,981
2016-08-15 2016-08-11 2.504 2,569,904 +30,549 0.04% 6,433,880
2016-08-12 2016-08-10 2.493 2,539,355 +412,406 0.04% 6,330,799
2016-08-11 2016-08-09 2.493 2,126,949 +51,551 0.04% 5,302,640
2016-08-10 2016-08-08 2.483 2,075,398 +80,190 0.03% 5,152,380
2016-08-09 2016-08-05 2.483 1,995,208 -103,101 0.03% 4,953,300
2016-08-08 2016-08-04 2.420 2,098,309 +85,918 0.03% 5,077,379
2016-08-05 2016-08-03 2.441 2,012,391 -40,096 0.03% 4,911,639
2016-08-04 2016-08-01 2.514 2,052,487 +255,845 0.03% 5,160,001
2016-08-03 2016-07-29 2.472 1,796,642 -274,937 0.03% 4,441,521
2016-08-01 2016-07-28 2.493 2,071,579 +76,371 0.03% 5,164,599
2016-07-29 2016-07-27 2.462 1,995,208 +505,962 0.03% 4,911,500
2016-07-28 2016-07-26 2.472 1,489,246 -47,732 0.02% 3,681,600
2016-07-27 2016-07-25 2.472 1,536,978 +93,555 0.03% 3,799,599
2016-07-26 2016-07-22 2.472 1,443,423 -108,830 0.02% 3,568,320
2016-07-25 2016-07-21 2.493 1,552,253 +47,733 0.03% 3,869,881
2016-07-22 2016-07-20 2.493 1,504,520 -4,592 0.02% 3,750,879
2016-07-21 2016-07-19 2.514 1,509,112 +61,870 0.03% 3,793,944
2016-07-20 2016-07-18 2.472 1,447,242 +43,914 0.02% 3,577,761
2016-07-19 2016-07-15 2.483 1,403,328 +465,867 0.02% 3,483,900
2016-07-18 2016-07-14 2.483 937,461 +17,183 0.02% 2,327,339
2016-07-15 2016-07-13 2.462 920,278 +586,152 0.02% 2,265,401
2016-07-14 2016-07-12 2.483 334,126 +87,828 0.01% 829,501
2016-07-13 2016-07-11 2.462 246,298 +85,918 0.00% 606,299
2016-07-12 2016-07-08 2.420 160,380 -301,668 0.00% 388,079
2016-07-11 2016-07-07 2.399 462,048 -223,387 0.01% 1,108,360
2016-07-08 2016-07-06 2.367 685,435 +229,115 0.01% 1,622,680
2016-07-07 2016-07-05 2.367 456,320 +227,205 0.01% 1,080,279
2016-07-06 2016-07-04 2.378 229,115 -381,858 0.00% 544,801
2016-07-05 2016-06-30 2.346 610,973 +439,137 0.01% 1,433,601
2016-07-04 2016-06-29 2.305 171,836 -248,208 0.00% 396,000
2016-06-30 2016-06-28 2.294 420,044 -310,950 0.01% 963,601
2016-06-29 2016-06-27 2.315 730,994 -437,756 0.01% 1,692,249
2016-06-28 2016-06-24 2.367 1,168,750 -2,879,209 0.02% 2,766,867
2016-06-27 2016-06-23 2.378 4,047,959 -334,125 0.07% 9,625,429
2016-06-24 2016-06-22 2.388 4,382,084 -137,469 0.07% 10,465,830
2016-06-23 2016-06-21 2.346 4,519,553 -4,543,368 0.07% 10,604,780
2016-06-22 2016-06-20 2.346 9,062,921 +941,280 0.15% 21,265,439
2016-06-21 2016-06-17 2.336 8,121,641 +1,852,011 0.13% 18,971,724
2016-06-20 2016-06-16 2.179 6,269,630 +948,917 0.10% 13,660,399
2016-06-17 2016-06-15 2.231 5,320,713 +129,831 0.09% 11,871,554
2016-06-16 2016-06-14 2.200 5,190,882 +847,725 0.09% 11,418,751
2016-06-15 2016-06-13 2.179 4,343,157 +609,064 0.07% 9,462,960
2016-06-14 2016-06-10 2.221 3,734,093 +1,166,671 0.06% 8,292,379
2016-06-13 2016-06-08 2.242 2,567,422 -8,567,079 0.04% 5,755,316
2016-06-10 2016-06-07 2.252 11,134,501 +1,010,015 0.18% 25,076,526
2016-06-08 2016-06-06 2.242 10,124,486 -97,374 0.17% 22,695,769
2016-06-07 2016-06-03 2.242 10,221,860 +9,546 0.17% 22,914,050
2016-06-06 2016-06-02 2.210 10,212,314 +38,186 0.17% 22,571,726
2016-06-03 2016-06-01 2.210 10,174,128 -284,484 0.17% 22,487,325
2016-06-02 2016-05-31 2.218 10,458,612 +400,951 0.17% 23,198,768
2016-06-01 2016-05-30 2.176 10,057,661 +109,843 0.17% 21,884,458
2016-05-31 2016-05-27 2.197 9,947,818 -2,566,125 0.17% 21,855,601
2016-05-30 2016-05-26 2.197 12,513,943 +528,278 0.21% 27,493,440
2016-05-27 2016-05-25 2.250 11,985,665 -522,597 0.20% 26,965,801
2016-05-26 2016-05-24 2.102 12,508,262 -380,588 0.21% 26,291,879
2016-05-25 2016-05-23 2.144 12,888,850 -145,797 0.22% 27,636,420
2016-05-24 2016-05-20 2.113 13,034,647 +528,278 0.22% 27,536,000
2016-05-23 2016-05-19 2.102 12,506,369 +340,825 0.21% 26,287,900
2016-05-20 2016-05-18 2.165 12,165,544 -30,296 0.20% 26,342,499
2016-05-19 2016-05-17 2.229 12,195,840 +1,628,384 0.20% 27,181,020
2016-05-18 2016-05-16 2.218 10,567,456 +397,629 0.18% 23,440,200
2016-05-17 2016-05-13 2.239 10,169,827 -253,725 0.17% 22,773,040
2016-05-16 2016-05-12 2.250 10,423,552 +333,251 0.17% 23,451,300
2016-05-13 2016-05-11 2.250 10,090,301 -617,272 0.17% 22,701,539
2016-05-12 2016-05-10 2.197 10,707,573 -2,059,168 0.18% 23,524,801
2016-05-11 2016-05-09 2.250 12,766,741 +694,903 0.21% 28,723,095
2016-05-10 2016-05-06 2.345 12,071,838 +380,588 0.20% 28,307,268
2016-05-09 2016-05-05 2.324 11,691,250 -683,543 0.20% 27,167,846
2016-05-06 2016-05-04 2.355 12,374,793 +261,299 0.21% 29,148,377
2016-05-05 2016-05-03 2.334 12,113,494 -956,202 0.20% 28,276,997
2016-05-04 2016-04-29 2.398 13,069,696 +3,406,352 0.22% 31,337,397
2016-05-03 2016-04-28 2.429 9,663,344 -297,275 0.16% 23,476,149
2016-04-29 2016-04-27 2.408 9,960,619 +6,034,489 0.17% 23,987,929
2016-04-28 2016-04-26 2.366 3,926,130 +51,124 0.07% 9,289,327
2016-04-27 2016-04-25 2.355 3,875,006 +605,910 0.06% 9,127,437
2016-04-26 2016-04-22 2.419 3,269,096 +1,997,611 0.05% 7,907,419
2016-04-25 2016-04-21 2.461 1,271,485 -429,818 0.02% 3,129,239
2016-04-22 2016-04-20 2.461 1,701,303 +28,402 0.03% 4,187,060
2016-04-21 2016-04-19 2.472 1,672,901 -164,731 0.03% 4,134,830
2016-04-20 2016-04-18 2.429 1,837,632 +1,074,090 0.03% 4,464,347
2016-04-19 2016-04-15 2.535 763,542 +381,061 0.01% 1,935,601
2016-04-18 2016-04-14 2.524 382,481 +367,333 0.01% 965,560
2016-04-15 2016-04-13 2.472 15,148 -52,374 0.00% 37,441
2016-04-14 2016-04-12 2.419 67,522 -427,924 0.00% 163,325
2016-04-13 2016-04-11 2.408 495,446 -2,717,792 0.01% 1,193,171
2016-04-12 2016-04-08 2.355 3,213,238 -310,529 0.05% 7,568,666
2016-04-11 2016-04-07 2.345 3,523,767 -524,492 0.06% 8,262,886
2016-04-08 2016-04-06 2.408 4,048,259 +3,802,088 0.07% 9,749,329
2016-04-07 2016-04-05 2.334 246,171 -250,885 0.00% 574,646
2016-04-06 2016-04-01 2.377 497,056 +177,986 0.01% 1,181,298
2016-04-05 2016-03-31 2.408 319,070 +200,708 0.01% 768,409
2016-04-01 2016-03-30 2.419 118,362 -26,508 0.00% 286,299
2016-03-31 2016-03-29 2.429 144,870 -1,938,894 0.00% 351,947
2016-03-30 2016-03-24 2.503 2,083,764 -1,158,803 0.03% 5,216,371
2016-03-29 2016-03-23 2.556 3,242,567 +1,613,236 0.05% 8,288,499
2016-03-24 2016-03-22 2.535 1,629,331 -308,635 0.03% 4,130,400
2016-03-23 2016-03-21 2.503 1,937,966 +420,350 0.03% 4,851,389
2016-03-22 2016-03-18 2.472 1,517,616 +429,818 0.03% 3,751,020
2016-03-21 2016-03-17 2.472 1,087,798 +272,659 0.02% 2,688,659
2016-03-18 2016-03-16 2.482 815,139 -13,254 0.01% 2,023,350
2016-03-17 2016-03-15 2.503 828,393 -649,460 0.01% 2,073,750
2016-03-16 2016-03-14 2.429 1,477,853 +157,158 0.02% 3,590,299
2016-03-15 2016-03-11 2.398 1,320,695 +308,635 0.02% 3,166,649
2016-03-14 2016-03-10 2.398 1,012,060 +323,784 0.02% 2,426,631
2016-03-11 2016-03-09 2.377 688,276 +632,419 0.01% 1,635,749
2016-03-10 2016-03-08 2.461 55,857 -34,083 0.00% 137,469
2016-03-09 2016-03-07 2.503 89,940 -2,523,995 0.00% 225,150
2016-03-08 2016-03-04 2.503 2,613,935 -1,115,025 0.04% 6,543,569
2016-03-07 2016-03-03 2.503 3,728,960 +3,466,714 0.06% 9,334,857
2016-03-04 2016-03-02 2.419 262,246 -558,459 0.00% 634,331
2016-03-03 2016-03-01 2.387 820,705 +140,117 0.01% 1,959,147
2016-03-02 2016-02-29 2.303 680,588 +304,849 0.01% 1,567,156
2016-03-01 2016-02-26 2.303 375,739 +249,938 0.01% 865,196
2016-02-29 2016-02-25 2.366 125,801 -299,168 0.00% 297,648
2016-02-26 2016-02-24 2.345 424,969 -133,974 0.01% 996,510
2016-02-25 2016-02-23 2.366 558,943 -581,295 0.01% 1,322,474
2016-02-24 2016-02-22 2.345 1,140,238 +612,907 0.02% 2,673,745
2016-02-23 2016-02-19 2.303 527,331 -851,674 0.01% 1,214,259
2016-02-22 2016-02-18 2.292 1,379,005 -2,777,720 0.02% 3,160,801
2016-02-19 2016-02-17 2.113 4,156,725 -323,225 0.07% 8,781,180
2016-02-18 2016-02-16 2.123 4,479,950 -212,069 0.07% 9,511,320
2016-02-17 2016-02-15 2.113 4,692,019 -124,969 0.08% 9,912,001
2016-02-16 2016-02-12 1.975 4,816,988 +850,168 0.08% 9,514,561
2016-02-15 2016-02-11 2.102 3,966,820 -140,116 0.07% 8,338,101
2016-02-12 2016-02-05 2.155 4,106,936 -126,863 0.07% 8,849,519
2016-02-11 2016-02-04 2.144 4,233,799 -299,168 0.07% 9,078,160
2016-02-05 2016-02-03 2.260 4,532,967 -403,309 0.08% 10,246,320
2016-02-04 2016-02-02 2.345 4,936,276 -2,291,099 0.08% 11,575,080
2016-02-03 2016-02-01 2.451 7,227,375 +1,641,639 0.12% 17,710,881
2016-02-02 2016-01-29 2.366 5,585,736 +227,216 0.09% 13,215,999
2016-02-01 2016-01-28 2.313 5,358,520 +314,316 0.09% 12,395,400
2016-01-29 2016-01-27 2.313 5,044,204 -77,632 0.08% 11,668,320
2016-01-28 2016-01-26 2.303 5,121,836 +961,883 0.09% 11,793,800
2016-01-27 2016-01-25 2.324 4,159,953 -384,375 0.07% 9,666,799
2016-01-26 2016-01-22 2.229 4,544,328 -3,906,228 0.08% 10,128,000
2016-01-25 2016-01-21 2.186 8,450,556 +2,018,439 0.14% 18,476,819
2016-01-22 2016-01-20 2.313 6,432,117 +2,544,823 0.11% 14,878,859
2016-01-21 2016-01-19 2.271 3,887,294 +679,756 0.07% 8,827,900
2016-01-20 2016-01-18 2.260 3,207,538 +433,605 0.05% 7,250,320
2016-01-19 2016-01-15 2.229 2,773,933 +316,209 0.05% 6,182,299
2016-01-18 2016-01-14 2.292 2,457,724 -71,952 0.04% 5,633,320
2016-01-15 2016-01-13 2.282 2,529,676 +143,904 0.04% 5,771,520
2016-01-14 2016-01-12 2.292 2,385,772 +321,890 0.04% 5,468,400
2016-01-13 2016-01-11 2.260 2,063,882 +384,374 0.03% 4,665,199
2016-01-12 2016-01-08 2.377 1,679,508 +17,041 0.03% 3,991,500
2016-01-11 2016-01-07 2.387 1,662,467 +454,433 0.03% 3,968,561
2016-01-08 2016-01-06 2.461 1,208,034 -2,317,607 0.02% 2,973,080
2016-01-07 2016-01-05 2.514 3,525,641 +869,103 0.06% 8,863,120
2016-01-06 2016-01-04 2.598 2,656,538 +776,322 0.04% 6,902,759
2016-01-05 2015-12-31 2.683 1,880,216 -616,324 0.03% 5,044,441
2016-01-04 2015-12-29 2.630 2,496,540 +1,514,776 0.04% 6,566,130
2015-12-30 2015-12-28 2.651 981,764 -460,113 0.02% 2,602,870
2015-12-29 2015-12-24 2.693 1,441,877 -827,447 0.02% 3,883,649
2015-12-28 2015-12-22 2.641 2,269,324 -126,862 0.04% 5,992,501
2015-12-23 2015-12-21 2.609 2,396,186 +316,209 0.04% 6,251,569
2015-12-22 2015-12-18 2.683 2,079,977 -139,917 0.03% 5,580,381
2015-12-21 2015-12-17 2.641 2,219,894 -187,453 0.04% 5,861,973
2015-12-18 2015-12-16 2.556 2,407,347 +32,189 0.04% 6,153,549
2015-12-17 2015-12-15 2.598 2,375,158 -4,938 0.04% 6,171,620
2015-12-16 2015-12-14 2.556 2,380,096 +751,428 0.04% 6,083,891
2015-12-15 2015-12-11 2.546 1,628,668 +155,264 0.03% 4,145,923
2015-12-14 2015-12-10 2.588 1,473,404 -24,615 0.02% 3,812,936
2015-12-11 2015-12-09 2.577 1,498,019 +376,801 0.03% 3,860,813
2015-12-10 2015-12-08 2.641 1,121,218 -45,444 0.02% 2,960,749
2015-12-09 2015-12-07 2.609 1,166,662 -455,661 0.02% 3,043,782
2015-12-08 2015-12-04 2.598 1,622,323 -227,217 0.03% 4,215,451
2015-12-07 2015-12-03 2.588 1,849,540 +566,148 0.03% 4,786,316
2015-12-04 2015-12-02 2.662 1,283,392 -3,754,278 0.02% 3,416,107
2015-12-03 2015-12-01 2.683 5,037,670 -229,109 0.08% 13,515,590
2015-12-02 2015-11-30 2.693 5,266,779 -121,183 0.09% 14,185,899
2015-12-01 2015-11-27 2.651 5,387,962 +528,279 0.09% 14,284,657
2015-11-30 2015-11-26 2.778 4,859,683 -521,559 0.08% 13,500,047
2015-11-27 2015-11-25 2.778 5,381,242 +293,488 0.09% 14,948,921
2015-11-26 2015-11-24 2.778 5,087,754 -123,075 0.09% 14,133,621
2015-11-25 2015-11-23 2.746 5,210,829 -234,791 0.09% 14,310,399
2015-11-24 2015-11-20 2.746 5,445,620 +929,694 0.09% 14,955,201
2015-11-23 2015-11-19 2.778 4,515,926 +397,629 0.08% 12,545,100
2015-11-20 2015-11-18 2.715 4,118,297 +183,666 0.07% 11,179,500
2015-11-19 2015-11-17 2.725 3,934,631 +278,341 0.07% 10,722,481
2015-11-18 2015-11-16 2.693 3,656,290 +1,211,820 0.06% 9,848,099
2015-11-17 2015-11-13 2.757 2,444,470 +1,456,079 0.04% 6,739,021
2015-11-16 2015-11-12 2.736 988,391 +85,206 0.02% 2,703,959
2015-11-13 2015-11-11 2.820 903,185 -588,869 0.02% 2,547,180
2015-11-12 2015-11-10 2.778 1,492,054 +664,608 0.02% 4,144,879
2015-11-11 2015-11-09 2.905 827,446 +102,247 0.01% 2,403,499
2015-11-10 2015-11-06 2.958 725,199 -196,921 0.01% 2,144,800
2015-11-09 2015-11-05 2.905 922,120 -87,099 0.02% 2,678,500
2015-11-06 2015-11-04 2.915 1,009,219 -2,834,525 0.02% 2,942,159
2015-11-05 2015-11-03 2.947 3,843,744 +558,574 0.06% 11,327,400
2015-11-04 2015-11-02 2.884 3,285,170 -395,736 0.05% 9,473,099
2015-11-03 2015-10-30 2.915 3,680,906 +365,440 0.06% 10,730,881
2015-11-02 2015-10-29 2.958 3,315,466 +611,591 0.06% 9,805,600
2015-10-30 2015-10-28 2.958 2,703,875 +1,969,209 0.05% 7,996,800
2015-10-29 2015-10-27 2.820 734,666 -177,987 0.01% 2,071,919
2015-10-28 2015-10-26 2.852 912,653 -266,979 0.02% 2,602,801
2015-10-27 2015-10-23 2.884 1,179,632 +115,502 0.02% 3,401,581
2015-10-26 2015-10-22 2.894 1,064,130 -4,716,634 0.02% 3,079,760
2015-10-23 2015-10-20 2.884 5,780,764 +4,752,610 0.10% 16,669,381
2015-10-22 2015-10-19 2.936 1,028,154 +104,141 0.02% 3,019,079
2015-10-20 2015-10-16 2.884 924,013 +524,491 0.02% 2,664,479
2015-10-19 2015-10-15 2.915 399,522 -49,230 0.01% 1,164,720
2015-10-16 2015-10-14 2.894 448,752 +56,804 0.01% 1,298,759
2015-10-15 2015-10-13 2.841 391,948 -170,413 0.01% 1,113,659
2015-10-14 2015-10-12 2.820 562,361 +117,396 0.01% 1,585,981
2015-10-13 2015-10-09 2.820 444,965 -126,863 0.01% 1,254,899
2015-10-12 2015-10-08 2.852 571,828 +244,258 0.01% 1,630,800
2015-10-09 2015-10-07 2.852 327,570 -414,329 0.01% 934,199
2015-10-08 2015-10-06 2.778 741,899 -2,211,952 0.01% 2,060,972
2015-10-07 2015-10-05 2.746 2,953,851 +733,757 0.05% 8,112,104
2015-10-06 2015-10-02 2.620 2,220,094 -1,359,511 0.04% 5,815,601
2015-10-05 2015-09-30 2.556 3,579,605 -36,279 0.06% 9,150,020
2015-10-02 2015-09-29 2.524 3,615,884 +1,394,844 0.06% 9,128,175
2015-09-30 2015-09-25 2.546 2,221,040 -196,921 0.04% 5,653,859
2015-09-29 2015-09-24 2.514 2,417,961 -689,223 0.04% 6,078,520
2015-09-25 2015-09-23 2.514 3,107,184 -5,122,480 0.05% 7,811,160
2015-09-24 2015-09-22 2.577 8,229,664 +5,828,744 0.14% 21,210,139
2015-09-23 2015-09-21 2.609 2,400,920 -37,869 0.04% 6,263,920
2015-09-22 2015-09-18 2.535 2,438,789 +568,041 0.04% 6,182,399
2015-09-21 2015-09-17 2.451 1,870,748 +874,783 0.03% 4,584,319
2015-09-18 2015-09-16 2.398 995,965 -456,326 0.02% 2,388,040
2015-09-17 2015-09-15 2.366 1,452,291 -710,052 0.03% 3,436,159
2015-09-16 2015-09-14 2.345 2,162,343 -2,520,208 0.04% 5,070,481
2015-09-15 2015-09-11 2.419 4,682,551 +670,288 0.08% 11,326,340
2015-09-14 2015-09-10 2.334 4,012,263 -922,120 0.07% 9,365,980
2015-09-11 2015-09-09 2.440 4,934,383 -8,191,624 0.09% 12,039,721
2015-09-10 2015-09-08 2.377 13,126,007 +2,545,297 0.23% 31,195,125
2015-09-09 2015-09-07 2.250 10,580,710 +8,673,986 0.18% 23,804,880
2015-09-08 2015-09-04 2.271 1,906,724 +702,477 0.03% 4,330,099
2015-09-07 2015-09-02 2.324 1,204,247 +972,770 0.02% 2,798,400
2015-09-04 2015-09-01 2.292 231,477 -248,518 0.00% 530,566
2015-09-02 2015-08-31 2.683 479,995 -308,635 0.01% 1,287,781
2015-09-01 2015-08-28 2.693 788,630 -301,062 0.01% 2,124,149
2015-08-31 2015-08-27 2.646 1,089,692 -1,014,900 0.02% 2,883,267
2015-08-28 2015-08-26 2.360 2,104,592 +213,964 0.04% 4,967,225
2015-08-27 2015-08-25 2.328 1,890,628 +527,222 0.03% 4,402,200
2015-08-26 2015-08-24 2.286 1,363,406 +718,079 0.02% 3,116,879
2015-08-25 2015-08-21 2.381 645,327 -814,453 0.01% 1,536,751
2015-08-24 2015-08-20 2.403 1,459,780 +900,150 0.03% 3,507,150
2015-08-21 2015-08-19 2.466 559,630 -206,429 0.01% 1,380,060
2015-08-20 2015-08-18 2.688 766,059 -3,608,066 0.01% 2,059,382
2015-08-19 2015-08-17 2.794 4,374,125 -4,400,599 0.08% 12,221,828
2015-08-18 2015-08-14 2.847 8,774,724 -47,715 0.15% 24,981,976
2015-08-17 2015-08-13 2.847 8,822,439 -235,265 0.15% 25,117,822
2015-08-14 2015-08-12 2.784 9,057,704 -926,890 0.16% 25,212,442
2015-08-13 2015-08-11 2.868 9,984,594 -2,843,973 0.17% 28,637,872
2015-08-12 2015-08-10 2.942 12,828,567 +166,292 0.22% 37,745,396
2015-08-10 2015-08-06 2.963 12,662,275 -5,752,195 0.22% 37,524,145
2015-08-07 2015-08-05 2.953 18,414,470 +5,744,644 0.32% 54,375,650
2015-08-06 2015-08-04 2.879 12,669,826 +7,195,913 0.22% 36,473,765
2015-08-05 2015-08-03 2.889 5,473,913 +45,353 0.09% 15,816,179
2015-08-04 2015-07-31 2.879 5,428,560 -1,201,839 0.09% 15,627,683
2015-08-03 2015-07-30 2.868 6,630,399 -6,073,433 0.11% 19,017,350
2015-07-31 2015-07-29 2.963 12,703,832 +10,889,298 0.22% 37,647,298
2015-07-30 2015-07-28 2.836 1,814,534 -1,723,406 0.03% 5,146,843
2015-07-29 2015-07-27 2.805 3,537,940 -1,292,543 0.06% 9,922,872
2015-07-28 2015-07-24 2.900 4,830,483 +653,830 0.08% 14,008,194
2015-07-27 2015-07-23 2.911 4,176,653 -22,676 0.07% 12,156,320
2015-07-24 2015-07-22 2.921 4,199,329 +71,808 0.07% 12,266,764
2015-07-23 2015-07-21 45.468 4,127,521 -2,305,413 0.07% 187,669,891
2015-07-22 2015-07-20 44.960 6,432,934 +6,030,876 0.11% 289,224,209
2015-07-21 2015-07-17 44.113 402,058 +8,503 0.11% 17,736,073
2015-07-20 2015-07-16 43.267 393,555 -9,448 0.11% 17,027,754
2015-07-17 2015-07-15 43.859 403,003 +472 0.11% 17,675,392
2015-07-16 2015-07-14 43.436 402,531 +12,756 0.11% 17,484,279
2015-07-15 2015-07-13 43.521 389,775 -8,032 0.11% 16,963,213
2015-07-14 2015-07-10 42.758 397,807 +30,708 0.11% 17,009,628
2015-07-13 2015-07-09 40.049 367,099 -54,801 0.10% 14,701,964
2015-07-10 2015-07-08 38.694 421,900 +25,038 0.12% 16,325,134
2015-07-09 2015-07-07 38.313 396,862 -9,212 0.11% 15,205,095
2015-07-08 2015-07-06 38.991 406,074 +15,590 0.11% 15,833,096
2015-07-07 2015-07-03 42.293 390,484 -25,038 0.11% 16,514,665
2015-07-06 2015-07-02 43.605 415,522 +5,196 0.12% 18,118,919
2015-07-03 2015-06-30 43.690 410,326 +19,369 0.11% 17,927,089
2015-07-02 2015-06-29 43.267 390,957 +11,339 0.11% 16,915,347
2015-06-30 2015-06-26 46.569 379,618 +8,976 0.11% 17,678,300
2015-06-29 2015-06-25 46.569 370,642 +35,904 0.10% 17,260,300
2015-06-26 2015-06-24 46.484 334,738 +31,179 0.09% 15,559,957
2015-06-25 2015-06-23 47.246 303,559 +119,050 0.08% 14,341,954
2015-06-24 2015-06-22 46.399 184,509 -944 0.05% 8,561,091
2015-06-23 2015-06-19 46.569 185,453 +2,362 0.05% 8,636,297
2015-06-22 2015-06-18 47.161 183,091 -1,890 0.05% 8,634,819
2015-06-19 2015-06-17 47.246 184,981 -8,976 0.05% 8,739,616
2015-06-18 2015-06-16 46.992 193,957 -22,204 0.05% 9,114,429
2015-06-17 2015-06-15 47.500 216,161 -1,417 0.06% 10,267,654
2015-06-16 2015-06-12 48.008 217,578 -13,228 0.06% 10,445,496
2015-06-15 2015-06-11 47.839 230,806 +1,890 0.06% 11,041,462
2015-06-12 2015-06-10 46.145 228,916 -21,732 0.06% 10,563,399
2015-06-11 2015-06-09 46.315 250,648 -39,210 0.07% 11,608,673
2015-06-10 2015-06-08 47.161 289,858 -8,504 0.08% 13,670,094
2015-06-09 2015-06-05 46.484 298,362 -24,566 0.08% 13,869,055
2015-06-08 2015-06-04 45.637 322,928 -14,173 0.09% 14,737,557
2015-06-05 2015-06-03 45.976 337,101 -115,355 0.09% 15,498,544
2015-06-04 2015-06-02 46.484 452,456 -36,764 0.13% 21,031,959
2015-06-03 2015-06-01 46.125 489,220 +118,105 0.14% 22,565,432
2015-06-02 2015-05-29 44.934 371,115 -4,697 0.10% 16,675,643
2015-06-01 2015-05-28 45.274 375,812 -11,281 0.10% 17,014,627
2015-05-29 2015-05-27 46.210 387,093 +15,981 0.11% 17,887,733
2015-05-28 2015-05-26 46.125 371,112 +34,782 0.10% 17,117,662
2015-05-27 2015-05-22 44.508 336,330 +29,141 0.09% 14,969,505
2015-05-26 2015-05-21 44.764 307,189 +1,410 0.09% 13,750,914
2015-05-22 2015-05-20 46.125 305,779 -27,731 0.09% 14,104,156
2015-05-21 2015-05-19 46.891 333,510 +6,110 0.09% 15,638,699
2015-05-20 2015-05-18 46.721 327,400 +14,101 0.09% 15,296,469
2015-05-19 2015-05-15 45.785 313,299 +88,223 0.09% 14,344,369
2015-05-18 2015-05-14 46.466 225,076 +6,252 0.06% 10,458,322
2015-05-15 2015-05-13 46.125 218,824 +15,981 0.06% 10,093,328
2015-05-14 2015-05-12 46.210 202,843 -40,893 0.06% 9,373,462
2015-05-13 2015-05-11 47.317 243,736 -9,870 0.07% 11,532,796
2015-05-12 2015-05-08 45.615 253,606 -5,170 0.07% 11,568,165
2015-05-11 2015-05-07 43.402 258,776 +36,662 0.07% 11,231,411
2015-05-08 2015-05-06 44.423 222,114 +56,402 0.06% 9,867,033
2015-05-07 2015-05-05 45.104 165,712 +9,871 0.05% 7,474,291
2015-05-06 2015-05-04 44.934 155,841 -100,585 0.04% 7,002,543
2015-05-05 2015-04-30 46.381 256,426 +35,252 0.07% 11,893,200
2015-05-04 2015-04-29 47.232 221,174 +41,127 0.06% 10,446,414
2015-04-30 2015-04-28 46.296 180,047 -22,702 0.05% 8,335,371
2015-04-29 2015-04-27 47.232 202,749 +38,683 0.06% 9,576,170
2015-04-28 2015-04-24 46.721 164,066 -11,281 0.05% 7,665,334
2015-04-27 2015-04-23 46.296 175,347 -8,460 0.05% 8,117,782
2015-04-24 2015-04-22 46.210 183,807 -36,662 0.05% 8,493,800
2015-04-23 2015-04-21 44.764 220,469 -24,911 0.06% 9,869,006
2015-04-22 2015-04-20 43.828 245,380 -25,851 0.07% 10,754,409
2015-04-21 2015-04-17 46.466 271,231 +80,374 0.08% 12,602,947
2015-04-20 2015-04-16 46.125 190,857 -319,382 0.05% 8,803,341
2015-04-17 2015-04-15 40.764 510,239 +4,231 0.14% 20,799,329
2015-04-16 2015-04-14 40.381 506,008 +62,983 0.14% 20,433,076
2015-04-15 2015-04-13 42.551 443,025 +212,451 0.12% 18,851,174
2015-04-14 2015-04-10 41.913 230,574 +72,383 0.06% 9,663,996
2015-04-13 2015-04-09 40.849 158,191 +10,341 0.04% 6,461,944
2015-04-10 2015-04-08 39.913 147,850 +61,103 0.04% 5,901,118
2015-04-09 2015-04-02 37.913 86,747 +31,021 0.02% 3,288,837
2015-04-08 2015-04-01 38.041 55,726 -128,082 0.02% 2,119,852
2015-04-02 2015-03-31 35.573 183,808 +64,864 0.05% 6,538,541
2015-04-01 2015-03-30 35.743 118,944 +98,235 0.03% 4,251,400
2015-03-31 2015-03-27 35.317 20,709 -2,350 0.01% 731,387
2015-03-27 2015-03-25 34.637 23,059 +4,700 0.01% 798,684
2015-03-26 2015-03-24 34.934 18,359 -1,880 0.01% 641,361
2015-03-25 2015-03-23 35.190 20,239 -3,760 0.01% 712,205
2015-03-24 2015-03-20 35.573 23,999 +2,820 0.01% 853,708
2015-03-23 2015-03-19 35.658 21,179 -46,157 0.01% 755,196
2015-03-20 2015-03-18 36.168 67,336 +3,761 0.02% 2,435,434
2015-03-19 2015-03-17 35.020 63,575 -6,111 0.02% 2,226,365
2015-03-18 2015-03-16 34.977 69,686 -1,050,268 0.02% 2,437,404
2015-03-17 2015-03-13 34.807 1,119,954 +470 0.31% 38,981,958
2015-03-16 2015-03-12 34.934 1,119,484 -940 0.31% 39,108,505
2015-03-13 2015-03-11 34.509 1,120,424 -204,836 0.31% 38,664,591
2015-03-12 2015-03-10 34.424 1,325,260 -1,062,724 0.37% 45,620,472
2015-03-11 2015-03-09 35.317 2,387,984 -18,331 0.66% 84,337,295
2015-03-10 2015-03-06 35.615 2,406,315 -12,691 0.67% 85,701,436
2015-03-09 2015-03-05 35.615 2,419,006 -49,907 0.67% 86,153,429
2015-03-06 2015-03-04 33.956 2,468,913 -23,416 0.69% 83,833,740
2015-03-05 2015-03-03 34.679 2,492,329 +10,340 0.69% 86,431,717
2015-03-04 2015-03-02 33.998 2,481,989 +19,741 0.69% 84,383,356
2015-03-03 2015-02-27 33.190 2,462,248 +37,132 0.69% 81,721,543
2015-03-02 2015-02-26 33.275 2,425,116 -6,110 0.67% 80,695,521
2015-02-27 2015-02-25 32.211 2,431,226 +68,623 0.68% 78,312,551
2015-02-26 2015-02-24 30.807 2,362,603 +190,360 0.66% 72,784,597
2015-02-25 2015-02-23 31.360 2,172,243 -18,331 0.60% 68,121,791
2015-02-24 2015-02-18 31.786 2,190,574 -110,456 0.61% 69,628,765
2015-02-23 2015-02-16 31.445 2,301,030 +49,823 0.64% 72,356,388
2015-02-17 2015-02-13 31.488 2,251,207 +9,400 0.66% 70,885,484
2015-02-16 2015-02-12 31.360 2,241,807 +76,379 0.66% 70,303,326
2015-02-13 2015-02-11 32.764 2,165,428 +102,465 0.64% 70,948,731
2015-02-12 2015-02-10 32.552 2,062,963 -55,932 0.61% 67,152,631
2015-02-11 2015-02-09 33.530 2,118,895 +85,074 0.63% 71,047,012
2015-02-10 2015-02-06 34.466 2,033,821 +134,897 0.60% 70,098,368
2015-02-09 2015-02-05 33.913 1,898,924 +75,204 0.56% 64,398,547
2015-02-06 2015-02-04 34.126 1,823,720 +34,781 0.54% 62,236,146
2015-02-05 2015-02-03 35.062 1,788,939 +60,633 0.53% 62,723,879
2015-02-04 2015-02-02 33.403 1,728,306 -6,110 0.51% 57,729,854
2015-02-03 2015-01-30 33.147 1,734,416 -9,400 0.51% 57,491,136
2015-02-02 2015-01-29 33.105 1,743,816 -8,931 0.51% 57,728,519
2015-01-30 2015-01-28 33.403 1,752,747 +11,751 0.52% 58,546,246
2015-01-29 2015-01-27 32.849 1,740,996 +11,280 0.51% 57,190,677
2015-01-28 2015-01-26 32.849 1,729,716 +79,434 0.51% 56,820,135
2015-01-27 2015-01-23 33.062 1,650,282 +21,151 0.49% 54,561,882
2015-01-26 2015-01-22 33.020 1,629,131 +4,231 0.48% 53,793,263
2015-01-23 2015-01-21 33.147 1,624,900 -51,703 0.48% 53,860,981
2015-01-22 2015-01-20 33.105 1,676,603 +364,033 0.49% 55,503,452
2015-01-21 2015-01-19 32.339 1,312,570 -15,510 0.39% 42,446,924
2015-01-20 2015-01-16 33.190 1,328,080 +8,460 0.39% 44,078,723
2015-01-19 2015-01-15 32.892 1,319,620 +23,031 0.39% 43,404,878
2015-01-16 2015-01-14 33.275 1,296,589 +8,931 0.38% 43,143,885
2015-01-15 2015-01-13 33.488 1,287,658 +102,465 0.38% 43,120,662
2015-01-14 2015-01-12 33.147 1,185,193 +18,331 0.35% 39,285,899
2015-01-13 2015-01-09 33.700 1,166,862 +38,542 0.34% 39,323,742
2015-01-12 2015-01-08 33.275 1,128,320 +301,285 0.33% 37,544,749
2015-01-09 2015-01-07 33.403 827,035 +359,333 0.24% 27,625,090
2015-01-08 2015-01-06 33.573 467,702 +293,295 0.14% 15,702,051
2015-01-07 2015-01-05 33.786 174,407 +3,760 0.05% 5,892,432
2015-01-06 2015-01-02 33.658 170,647 +11,751 0.05% 5,743,615
2015-01-05 2014-12-31 33.913 158,896 -634,532 0.05% 5,388,668
2015-01-02 2014-12-29 33.871 793,428 +14,100 0.23% 26,873,903
2014-12-30 2014-12-24 33.828 779,328 -9,400 0.23% 26,363,166
2014-12-29 2014-12-22 33.573 788,728 +23,059 0.23% 26,479,783
2014-12-23 2014-12-19 33.317 765,669 -16,921 0.23% 25,510,149
2014-12-22 2014-12-18 32.722 782,590 +42,303 0.23% 25,607,713
2014-12-19 2014-12-17 33.232 740,287 -42,773 0.22% 24,601,485
2014-12-18 2014-12-16 33.828 783,060 +141 0.23% 26,489,413
2014-12-17 2014-12-15 33.998 782,919 -167,469 0.23% 26,617,899
2014-12-16 2014-12-12 33.615 950,388 -19,271 0.28% 31,947,597
2014-12-15 2014-12-11 33.658 969,659 -22,091 0.29% 32,636,658
2014-12-12 2014-12-10 32.296 991,750 -13,161 0.29% 32,029,794
2014-12-11 2014-12-09 30.169 1,004,911 +15,041 0.30% 30,316,845
2014-12-10 2014-12-08 32.211 989,870 +13,161 0.29% 31,884,837
2014-12-09 2014-12-05 32.509 976,709 -13,396 0.29% 31,751,826
2014-12-08 2014-12-04 32.722 990,105 +1,410 0.29% 32,397,967
2014-12-05 2014-12-03 33.360 988,695 +31,962 0.29% 32,982,879
2014-12-04 2014-12-02 33.998 956,733 -33,372 0.28% 32,527,276
2014-12-03 2014-12-01 31.871 990,105 +23,971 0.29% 31,555,367
2014-12-02 2014-11-28 33.020 966,134 +43,947 0.29% 31,901,364
2014-12-01 2014-11-27 34.892 922,187 +4,466 0.27% 32,176,812
2014-11-28 2014-11-26 34.679 917,721 -54,993 0.27% 31,825,735
2014-11-27 2014-11-25 34.807 972,714 -470 0.29% 33,857,012
2014-11-26 2014-11-24 34.722 973,184 -186,600 0.29% 33,790,552
2014-11-25 2014-11-21 34.892 1,159,784 +54,993 0.34% 40,467,011
2014-11-24 2014-11-20 34.764 1,104,791 -8,930 0.33% 38,407,173
2014-11-21 2014-11-19 35.105 1,113,721 +31,491 0.33% 39,096,738
2014-11-20 2014-11-18 34.466 1,082,230 +88,280 0.32% 37,300,508
2014-11-19 2014-11-17 33.956 993,950 +138,187 0.29% 33,750,296
2014-11-18 2014-11-14 33.615 855,763 +385,504 0.25% 28,766,747
2014-11-17 2014-11-13 33.020 470,259 +37,367 0.14% 15,527,767
2014-11-14 2014-11-12 33.232 432,892 -301,990 0.13% 14,386,023
2014-11-13 2014-11-11 33.871 734,882 +69,328 0.22% 24,890,914
2014-11-12 2014-11-10 33.913 665,554 -2,820 0.20% 22,571,051
2014-11-11 2014-11-07 33.573 668,374 +2,820 0.20% 22,439,166
2014-11-10 2014-11-06 32.722 665,554 +31,605 0.20% 21,778,091
2014-11-07 2014-11-05 32.594 633,949 +66,160 0.19% 20,662,994
2014-11-06 2014-11-04 33.147 567,789 -4,230 0.17% 18,820,649
2014-11-05 2014-11-03 33.998 572,019 -5,640 0.17% 19,447,662
2014-11-04 2014-10-31 35.190 577,659 -25,382 0.17% 20,327,652
2014-11-03 2014-10-30 34.466 603,041 -5,640 0.18% 20,784,617
2014-10-31 2014-10-29 33.232 608,681 -915,371 0.18% 20,227,907
2014-10-30 2014-10-28 33.147 1,524,052 -54,993 0.45% 50,518,146
2014-10-29 2014-10-27 33.743 1,579,045 -14,806 0.47% 53,281,673
2014-10-28 2014-10-24 32.764 1,593,851 +8,461 0.47% 52,221,411
2014-10-27 2014-10-23 31.998 1,585,390 -468,614 0.47% 50,729,913
2014-10-24 2014-10-22 31.190 2,054,004 -109,515 0.61% 64,064,202
2014-10-23 2014-10-21 30.509 2,163,519 -23,032 0.64% 66,007,006
2014-10-22 2014-10-20 29.616 2,186,551 -261,333 0.65% 64,755,851
2014-10-21 2014-10-17 29.190 2,447,884 +1,880 0.72% 71,453,764
2014-10-20 2014-10-16 29.105 2,446,004 -67,213 0.72% 71,190,727
2014-10-17 2014-10-15 29.318 2,513,217 -12,221 0.74% 73,681,655
2014-10-16 2014-10-14 29.445 2,525,438 +18,331 0.75% 74,362,326
2014-10-15 2014-10-13 29.233 2,507,107 -13,161 0.74% 73,289,164
2014-10-14 2014-10-10 29.573 2,520,268 +17,861 0.74% 74,531,814
2014-10-13 2014-10-09 29.786 2,502,407 +7,991 0.74% 74,536,011
2014-10-10 2014-10-08 29.998 2,494,416 -940 0.74% 74,828,693
2014-10-09 2014-10-07 29.786 2,495,356 +33,841 0.74% 74,325,992
2014-10-08 2014-10-06 28.296 2,461,515 +4,701 0.73% 69,652,113
2014-10-07 2014-10-03 27.743 2,456,814 -45,593 0.72% 68,160,071
2014-10-06 2014-09-30 28.254 2,502,407 +284,365 0.74% 70,702,731
2014-10-03 2014-09-29 27.956 2,218,042 +41,832 0.65% 62,007,653
2014-09-30 2014-09-26 26.850 2,176,210 +791,520 0.64% 58,430,597
2014-09-29 2014-09-25 28.296 1,384,690 +1,075,414 0.41% 39,181,798
2014-09-26 2014-09-24 29.020 309,276 +23,032 0.09% 8,975,130
2014-09-25 2014-09-23 28.807 286,244 +19,270 0.08% 8,245,846
2014-09-24 2014-09-22 29.488 266,974 +158,869 0.08% 7,872,494
2014-09-23 2014-09-19 30.381 108,105 -160,514 0.03% 3,284,386
2014-09-22 2014-09-18 29.445 268,619 +3,761 0.08% 7,909,572
2014-09-19 2014-09-17 29.701 264,858 -37,602 0.08% 7,866,448
2014-09-18 2014-09-16 29.360 302,460 -5,171 0.09% 8,880,291
2014-09-17 2014-09-15 29.573 307,631 -71,913 0.09% 9,097,563
2014-09-16 2014-09-12 29.573 379,544 +13,630 0.11% 11,224,244
2014-09-15 2014-09-11 29.147 365,914 -9,400 0.11% 10,665,464
2014-09-12 2014-09-10 29.318 375,314 +207,280 0.11% 11,003,330
2014-09-11 2014-09-08 28.765 168,034 -1,410 0.05% 4,833,414
2014-09-10 2014-09-05 28.552 169,444 -9,400 0.05% 4,837,922
2014-09-08 2014-09-04 27.786 178,844 +7,285 0.05% 4,969,329
2014-09-05 2014-09-03 27.360 171,559 -1,410 0.05% 4,693,909
2014-09-04 2014-09-02 27.275 172,969 +19,741 0.05% 4,717,767
2014-09-03 2014-09-01 26.892 153,228 +23,031 0.05% 4,120,647
2014-09-02 2014-08-29 26.807 130,197 -143,357 0.04% 3,490,211
2014-09-01 2014-08-28 26.637 273,554 -9,870 0.08% 7,286,644
2014-08-29 2014-08-27 27.275 283,424 -197,880 0.08% 7,730,451
2014-08-28 2014-08-26 27.488 481,304 +165,448 0.14% 13,230,070
2014-08-27 2014-08-25 26.680 315,856 -940 0.09% 8,426,880
2014-08-26 2014-08-22 26.509 316,796 -4,230 0.09% 8,398,039
2014-08-25 2014-08-21 26.339 321,026 +29,141 0.09% 8,455,534
2014-08-22 2014-08-20 26.424 291,885 -3,760 0.09% 7,712,826
2014-08-21 2014-08-19 25.914 295,645 -2,820 0.09% 7,661,221
2014-08-20 2014-08-18 26.169 298,465 +3,290 0.09% 7,810,497
2014-08-19 2014-08-15 26.297 295,175 +940 0.09% 7,762,082
2014-08-18 2014-08-14 26.382 294,235 +14,101 0.09% 7,762,403
2014-08-15 2014-08-13 26.594 280,134 -705 0.08% 7,449,995
2014-08-14 2014-08-12 26.637 280,839 -4,935 0.08% 7,480,694
2014-08-13 2014-08-11 26.339 285,774 +7,050 0.08% 7,527,028
2014-08-12 2014-08-08 24.552 278,724 -26,791 0.08% 6,843,217
2014-08-11 2014-08-07 24.637 305,515 -39,952 0.09% 7,526,989
2014-08-08 2014-08-06 24.680 345,467 -6,581 0.10% 8,525,988
2014-08-07 2014-08-05 24.892 352,048 +51,703 0.10% 8,763,305
2014-08-06 2014-08-04 24.212 300,345 +63,453 0.09% 7,271,815
2014-08-05 2014-08-01 23.573 236,892 -4,700 0.07% 5,584,320
2014-08-04 2014-07-31 23.446 241,592 -14,101 0.07% 5,664,275
2014-08-01 2014-07-30 23.871 255,693 -3,290 0.08% 6,103,681
2014-07-31 2014-07-29 23.105 258,983 -154,638 0.08% 5,983,858
2014-07-30 2014-07-28 23.275 413,621 +41,362 0.13% 9,627,202
2014-07-29 2014-07-25 23.403 372,259 -23,031 0.11% 8,712,004
2014-07-28 2014-07-24 23.871 395,290 +12,691 0.12% 9,436,020
2014-07-25 2014-07-23 24.041 382,599 +3,290 0.12% 9,198,191
2014-07-24 2014-07-22 24.169 379,309 -27,732 0.12% 9,167,515
2014-07-23 2014-07-21 23.616 407,041 -61,573 0.13% 9,612,610
2014-07-22 2014-07-18 23.786 468,614 -67,213 0.14% 11,146,467
2014-07-21 2014-07-17 23.999 535,827 -76,614 0.16% 12,859,197
2014-07-18 2014-07-16 24.765 612,441 -6,110 0.19% 15,166,920
2014-07-17 2014-07-15 24.977 618,551 +24,441 0.19% 15,449,833
2014-07-16 2014-07-14 24.212 594,110 -35,252 0.18% 14,384,318
2014-07-15 2014-07-11 23.999 629,362 +470 0.19% 15,103,924
2014-07-14 2014-07-10 23.786 628,892 +18,801 0.19% 14,958,844
2014-07-11 2014-07-09 23.701 610,091 -30,551 0.19% 14,459,723
2014-07-10 2014-07-08 24.126 640,642 +8,460 0.20% 15,456,410
2014-07-09 2014-07-07 24.680 632,182 -11,281 0.19% 15,602,000
2014-07-08 2014-07-04 24.552 643,463 -213,860 0.20% 15,798,271
2014-07-07 2014-07-03 24.977 857,323 -202,581 0.26% 21,413,750
2014-07-04 2014-07-02 25.190 1,059,904 +37,367 0.33% 26,699,209
2014-07-03 2014-06-30 23.999 1,022,537 +58,283 0.31% 24,539,646
2014-07-02 2014-06-27 24.595 964,254 +233,602 0.30% 23,715,345
2014-06-30 2014-06-26 24.807 730,652 +283,189 0.22% 18,125,471
2014-06-27 2014-06-25 24.722 447,463 +235,012 0.14% 11,062,249
2014-06-26 2014-06-24 24.467 212,451 +31,022 0.07% 5,198,006
2014-06-25 2014-06-23 23.701 181,429 -227,492 0.06% 4,300,036
2014-06-24 2014-06-20 23.701 408,921 -7,050 0.13% 9,691,807
2014-06-23 2014-06-19 23.786 415,971 +228,432 0.13% 9,894,299
2014-06-20 2014-06-18 24.084 187,539 +11,750 0.06% 4,516,668
2014-06-19 2014-06-17 24.169 175,789 -46,062 0.05% 4,248,643
2014-06-18 2014-06-16 23.999 221,851 -258,983 0.07% 5,324,155
2014-06-17 2014-06-13 23.956 480,834 -21,151 0.15% 11,518,972
2014-06-16 2014-06-12 24.126 501,985 -325,727 0.15% 12,111,110
2014-06-13 2014-06-11 23.531 827,712 +55,463 0.25% 19,476,663
2014-06-12 2014-06-10 22.254 772,249 +3,760 0.24% 17,185,778
2014-06-11 2014-06-09 22.297 768,489 +3,760 0.24% 17,134,803
2014-06-10 2014-06-06 22.041 764,729 +9,401 0.24% 16,855,727
2014-06-09 2014-06-05 21.701 755,328 +7,520 0.23% 16,391,395
2014-06-06 2014-06-04 20.850 747,808 +4,230 0.23% 15,591,803
2014-06-05 2014-06-03 21.361 743,578 -424,901 0.23% 15,883,288
2014-06-04 2014-05-30 21.149 1,168,479 -18,331 0.36% 24,711,749
2014-06-03 2014-05-29 20.164 1,186,810 +1,011,154 0.37% 23,930,828
2014-05-30 2014-05-28 20.335 175,656 +1,402 0.05% 3,572,006
2014-05-29 2014-05-27 19.907 174,254 +2,224 0.05% 3,468,896
2014-05-28 2014-05-26 20.506 172,030 +1,401 0.05% 3,527,730
2014-05-27 2014-05-23 20.549 170,629 -467 0.05% 3,506,305
2014-05-26 2014-05-22 20.549 171,096 +167,247 0.05% 3,515,902
2014-05-23 2014-05-21 19.179 3,849 -468 0.00% 73,821
2014-05-22 2014-05-20 19.265 4,317 -41,765 0.00% 83,167
2014-05-21 2014-05-19 18.837 46,082 +37,374 0.01% 868,040
2014-05-20 2014-05-16 18.880 8,708 -78,952 0.00% 164,404
2014-05-19 2014-05-15 18.751 87,660 -49,052 0.03% 1,643,733
2014-05-16 2014-05-14 19.436 136,712 -23,826 0.04% 2,657,162
2014-05-15 2014-05-13 19.479 160,538 +113,242 0.05% 3,127,122
2014-05-14 2014-05-12 18.794 47,296 +22,891 0.01% 888,883
2014-05-13 2014-05-09 17.338 24,405 -59,798 0.01% 423,145
2014-05-12 2014-05-08 17.553 84,203 -99,974 0.03% 1,477,975
2014-05-09 2014-05-07 18.494 184,177 +934 0.06% 3,406,236
2014-05-08 2014-05-05 19.907 183,243 -7,474 0.06% 3,647,842
2014-05-07 2014-05-02 20.806 190,717 -74,635 0.06% 3,968,088
2014-05-05 2014-04-30 19.051 265,352 +126,136 0.08% 5,055,196
2014-05-02 2014-04-29 19.179 139,216 +48,585 0.04% 2,670,071
2014-04-30 2014-04-28 19.265 90,631 -143,421 0.03% 1,746,003
2014-04-29 2014-04-25 19.693 234,052 -187,335 0.07% 4,609,203
2014-04-28 2014-04-24 20.121 421,387 +53,725 0.13% 8,478,804
2014-04-25 2014-04-23 20.335 367,662 -467 0.11% 7,476,494
2014-04-24 2014-04-22 20.977 368,129 +3,270 0.11% 7,722,390
2014-04-23 2014-04-17 21.577 364,859 +21,957 0.11% 7,872,474
2014-04-22 2014-04-16 20.549 342,902 +95,769 0.11% 7,046,393
2014-04-17 2014-04-15 19.051 247,133 -12,613 0.08% 4,708,108
2014-04-16 2014-04-14 18.109 259,746 +97,171 0.08% 4,703,757
2014-04-15 2014-04-11 19.907 162,575 -219,102 0.05% 3,236,401
2014-04-14 2014-04-10 22.476 381,677 -70,543 0.12% 8,578,491
2014-04-11 2014-04-09 22.176 452,220 +181,729 0.14% 10,028,481
2014-04-10 2014-04-08 23.589 270,491 +69,608 0.08% 6,380,578
2014-04-08 2014-04-04 25.044 200,883 -12,613 0.06% 5,031,004
2014-04-07 2014-04-03 24.788 213,496 +31,767 0.07% 5,292,050
2014-04-04 2014-04-02 26.158 181,729 -934 0.06% 4,753,583
2014-04-03 2014-04-01 26.029 182,663 -1,869 0.06% 4,754,554
2014-04-02 2014-03-31 25.943 184,532 -2,336 0.06% 4,787,402
2014-04-01 2014-03-28 26.500 186,868 -934 0.06% 4,952,006
2014-03-31 2014-03-27 26.072 187,802 +12,613 0.06% 4,896,358
2014-03-28 2014-03-26 25.901 175,189 +9,811 0.05% 4,537,512
2014-03-27 2014-03-25 26.586 165,378 +15,884 0.05% 4,396,681
2014-03-26 2014-03-24 28.212 149,494 +110,719 0.05% 4,217,594
2014-03-25 2014-03-21 25.601 38,775 -29,432 0.01% 992,678
2014-03-24 2014-03-20 23.460 68,207 -945,551 0.02% 1,600,166
2014-03-21 2014-03-19 24.830 1,013,758 -30,833 0.31% 25,172,011
2014-03-20 2014-03-18 25.558 1,044,591 -69,141 0.32% 26,697,846
2014-03-19 2014-03-17 25.173 1,113,732 -934 0.34% 28,035,845
2014-03-18 2014-03-14 24.488 1,114,666 -2,336 0.35% 27,295,836
2014-03-17 2014-03-13 25.130 1,117,002 +931,536 0.35% 28,070,340
2014-03-14 2014-03-12 26.115 185,466 +10,277 0.06% 4,843,394
2014-03-13 2014-03-11 25.901 175,189 +1,869 0.05% 4,537,512
2014-03-12 2014-03-10 26.329 173,320 +17,753 0.05% 4,563,304
2014-03-11 2014-03-07 26.671 155,567 +19,154 0.05% 4,149,169
2014-03-10 2014-03-06 27.356 136,413 +2,335 0.04% 3,731,747
2014-03-07 2014-03-05 25.901 134,078 +38,775 0.04% 3,472,710
2014-03-06 2014-03-04 25.558 95,303 +23,826 0.03% 2,435,771
2014-03-05 2014-03-03 25.387 71,477 +25,227 0.02% 1,814,582
2014-03-04 2014-02-28 26.029 46,250 +38,308 0.01% 1,203,846
2014-03-03 2014-02-27 25.687 7,942 -8,876 0.00% 204,003
2014-02-28 2014-02-26 24.659 16,818 -66,338 0.01% 414,718
2014-02-27 2014-02-25 24.745 83,156 -74,747 0.03% 2,057,676
2014-02-26 2014-02-24 25.259 157,903 +19,621 0.05% 3,988,394
2014-02-25 2014-02-21 24.574 138,282 +21,490 0.04% 3,398,077
2014-02-24 2014-02-20 23.846 116,792 -1,402 0.04% 2,784,992
2014-02-21 2014-02-19 23.974 118,194 -934 0.04% 2,833,603
2014-02-20 2014-02-18 23.974 119,128 -3,270 0.04% 2,855,995
2014-02-19 2014-02-17 24.574 122,398 -4,205 0.04% 3,007,751
2014-02-17 2014-02-13 22.262 126,603 -3,737 0.04% 2,818,402
2014-02-14 2014-02-12 20.806 130,340 +39,709 0.04% 2,711,875
2014-02-13 2014-02-11 20.763 90,631 +6,073 0.03% 1,881,803
2014-02-12 2014-02-10 20.977 84,558 +2,803 0.03% 1,773,807
2014-02-11 2014-02-07 20.635 81,755 -467 0.03% 1,687,007
2014-02-10 2014-02-06 20.378 82,222 -934 0.03% 1,675,524
2014-02-07 2014-02-05 19.822 83,156 -467 0.03% 1,648,277
2014-02-06 2014-02-04 20.250 83,623 +3,737 0.03% 1,693,334
2014-02-05 2014-01-30 21.063 79,886 +3,737 0.02% 1,682,641
2014-01-29 2014-01-27 18.880 76,149 -1,401 0.02% 1,437,667
2014-01-28 2014-01-24 18.623 77,550 -1,869 0.02% 1,444,198
2014-01-27 2014-01-23 18.666 79,419 -1,868 0.02% 1,482,404
2014-01-24 2014-01-22 19.094 81,287 +934 0.03% 1,552,071
2014-01-23 2014-01-21 19.436 80,353 +467 0.02% 1,561,757
2014-01-22 2014-01-20 19.950 79,886 -467 0.02% 1,593,721
2014-01-21 2014-01-17 19.864 80,353 +70,075 0.02% 1,596,157
2014-01-20 2014-01-16 19.094 10,278 +1,402 0.00% 196,245
2014-01-17 2014-01-15 19.736 8,876 +1,868 0.00% 175,176
2014-01-16 2014-01-14 20.549 7,008 +935 0.00% 144,009
2014-01-15 2014-01-13 20.378 6,073 -1,869 0.00% 123,756
2014-01-07 2014-01-03 20.078 7,942 -3,270 0.00% 159,462
2014-01-03 2013-12-31 16.611 11,212 -3,270 0.00% 186,239
2014-01-02 2013-12-27 16.868 14,482 -319,077 0.00% 244,276
2013-12-18 2013-12-16 16.696 333,559 -270,024 0.10% 5,569,201
2013-12-16 2013-12-12 16.611 603,583 -71,477 0.19% 10,025,923
2013-12-13 2013-12-11 17.210 675,060 -270,491 0.21% 11,617,804
2013-12-12 2013-12-10 16.183 945,551 -258,812 0.29% 15,301,443
2013-12-11 2013-12-09 15.069 1,204,363 -127,070 0.37% 18,149,125
2013-12-10 2013-12-06 15.198 1,331,433 -461,563 0.41% 20,235,004
2013-12-09 2013-12-05 14.256 1,792,996 -305,062 0.56% 25,561,078
2013-12-04 2013-12-02 12.800 2,098,058 -5,606 0.65% 26,856,184
2013-12-03 2013-11-29 12.800 2,103,664 -1,868 0.65% 26,927,943
2013-12-02 2013-11-28 12.843 2,105,532 -177,992 0.65% 27,041,994
2013-11-29 2013-11-27 12.372 2,283,524 -3,270 0.71% 28,252,640
2013-11-28 2013-11-26 11.687 2,286,794 -121,464 0.71% 26,726,698
2013-11-26 2013-11-22 11.088 2,408,258 -141,085 0.75% 26,702,898
2013-11-25 2013-11-21 10.960 2,549,343 -297,587 0.79% 27,939,836
2013-11-22 2013-11-20 11.259 2,846,930 -350,377 0.88% 32,054,437
2013-11-11 2013-11-07 10.061 3,197,307 -728,317 0.99% 32,166,797
2013-11-08 2013-11-06 10.360 3,925,624 -163,510 1.22% 40,670,516
2013-11-07 2013-11-05 9.547 4,089,134 -649,365 1.27% 39,038,383
2013-11-01 2013-10-30 7.749 4,738,499 -245,264 1.47% 36,717,659
2013-10-31 2013-10-29 7.406 4,983,763 -72,411 1.54% 36,911,280
2013-10-29 2013-10-25 8.134 5,056,174 -1,044,124 1.57% 41,127,398
2013-10-16 2013-10-11 6.379 6,100,298 +615,262 1.92% 38,912,841
2013-10-15 2013-10-10 6.293 5,485,036 +607,320 1.73% 34,518,541
2013-10-11 2013-10-09 6.422 4,877,716 +607,321 1.54% 31,323,003
2013-10-03 2013-09-30 5.437 4,270,395 -126,136 1.34% 23,218,138
2013-10-02 2013-09-27 5.351 4,396,531 -259,279 1.38% 23,527,499
2013-09-27 2013-09-25 5.694 4,655,810 1.47% 26,509,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top