History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -119,490,671
2019-07-19 2019-07-17 0.340 119,490,671 +1,644,000 1.89% 40,626,828
2019-04-09 2019-04-04 0.340 117,846,671 -6,000 1.87% 40,067,868
2019-04-02 2019-03-29 0.340 117,852,671 -30,000 1.87% 40,069,908
2019-03-29 2019-03-27 0.345 117,882,671 +106,000 1.87% 40,669,521
2019-03-28 2019-03-26 0.350 117,776,671 -20,000 1.86% 41,221,835
2019-03-27 2019-03-25 0.355 117,796,671 +40,000 1.86% 41,817,818
2019-03-26 2019-03-22 0.355 117,756,671 +30,000 1.86% 41,803,618
2019-03-25 2019-03-21 0.350 117,726,671 -4,180,000 1.86% 41,204,335
2019-03-22 2019-03-20 0.355 121,906,671 -5,150,000 1.93% 43,276,868
2019-03-21 2019-03-19 0.360 127,056,671 +62,000 2.01% 45,740,402
2019-03-20 2019-03-18 0.360 126,994,671 -40,000 2.01% 45,718,082
2019-03-18 2019-03-14 0.370 127,034,671 +30,000 2.01% 47,002,828
2019-03-15 2019-03-13 0.370 127,004,671 +52,000 2.01% 46,991,728
2019-03-14 2019-03-12 0.375 126,952,671 +50,000 2.01% 47,607,252
2019-03-13 2019-03-11 0.365 126,902,671 +260,000 2.01% 46,319,475
2019-03-11 2019-03-07 0.380 126,642,671 +24,000 2.00% 48,124,215
2019-03-07 2019-03-05 0.390 126,618,671 +168,000 2.00% 49,381,282
2019-03-06 2019-03-04 0.395 126,450,671 +50,000 2.00% 49,948,015
2019-03-05 2019-03-01 0.395 126,400,671 +3,248,000 2.00% 49,928,265
2019-03-04 2019-02-28 0.385 123,152,671 +100,000 1.95% 47,413,778
2019-02-28 2019-02-26 0.400 123,052,671 +1,168,000 1.95% 49,221,068
2019-02-27 2019-02-25 0.390 121,884,671 -2,004,000 1.93% 47,535,022
2019-02-26 2019-02-22 0.400 123,888,671 +2,126,000 1.96% 49,555,468
2019-02-25 2019-02-21 0.405 121,762,671 +130,000 1.93% 49,313,882
2019-02-22 2019-02-20 0.410 121,632,671 +2,000,000 1.93% 49,869,395
2019-02-21 2019-02-19 0.410 119,632,671 +2,378,000 1.89% 49,049,395
2019-02-20 2019-02-18 0.405 117,254,671 -990,000 1.86% 47,488,142
2019-02-19 2019-02-15 0.390 118,244,671 +694,000 1.87% 46,115,422
2019-02-15 2019-02-13 0.420 117,550,671 -1,964,000 1.86% 49,371,282
2019-02-14 2019-02-12 0.405 119,514,671 +370,000 1.89% 48,403,442
2019-02-13 2019-02-11 0.405 119,144,671 +3,070,000 1.89% 48,253,592
2019-02-12 2019-02-08 0.380 116,074,671 -1,588,000 1.84% 44,108,375
2019-02-11 2019-02-04 0.370 117,662,671 +112,000 1.86% 43,535,188
2019-02-08 2019-01-31 0.385 117,550,671 +1,690,000 1.86% 45,257,008
2019-01-31 2019-01-29 0.340 115,860,671 -100,000 1.83% 39,392,628
2019-01-30 2019-01-28 0.335 115,960,671 -10,000 1.84% 38,846,825
2019-01-29 2019-01-25 0.335 115,970,671 -100,000 1.84% 38,850,175
2019-01-28 2019-01-24 0.325 116,070,671 +50,000 1.84% 37,722,968
2019-01-24 2019-01-22 0.320 116,020,671 -100,000 1.84% 37,126,615
2019-01-22 2019-01-18 0.325 116,120,671 -164,000 1.84% 37,739,218
2019-01-18 2019-01-16 0.330 116,284,671 -20,000 1.84% 38,373,941
2019-01-17 2019-01-15 0.325 116,304,671 +1,100,000 1.84% 37,799,018
2019-01-16 2019-01-14 0.320 115,204,671 +920,000 1.82% 36,865,495
2019-01-15 2019-01-11 0.320 114,284,671 -324,000 1.81% 36,571,095
2019-01-14 2019-01-10 0.320 114,608,671 -724,000 1.81% 36,674,775
2019-01-11 2019-01-09 0.320 115,332,671 -494,000 1.83% 36,906,455
2019-01-10 2019-01-08 0.315 115,826,671 +40,000 1.83% 36,485,401
2019-01-09 2019-01-07 0.315 115,786,671 -388,000 1.83% 36,472,801
2019-01-08 2019-01-04 0.305 116,174,671 +58,000 1.84% 35,433,275
2019-01-07 2019-01-03 0.300 116,116,671 +300,000 1.84% 34,835,001
2019-01-04 2019-01-02 0.310 115,816,671 +190,000 1.83% 35,903,168
2019-01-03 2018-12-31 0.315 115,626,671 -200,000 1.83% 36,422,401
2019-01-02 2018-12-27 0.315 115,826,671 -272,770 1.83% 36,485,401
2018-12-28 2018-12-24 0.295 116,099,441 +5,456,770 1.84% 34,249,335
2018-12-27 2018-12-20 0.320 110,642,671 +64,000 1.75% 35,405,655
2018-12-21 2018-12-19 0.315 110,578,671 +16,000 1.75% 34,832,281
2018-12-20 2018-12-18 0.305 110,562,671 +108,000 1.75% 33,721,615
2018-12-19 2018-12-17 0.305 110,454,671 +618,000 1.75% 33,688,675
2018-12-18 2018-12-14 0.315 109,836,671 +490,000 1.74% 34,598,551
2018-12-17 2018-12-13 0.325 109,346,671 +100,000 1.73% 35,537,668
2018-12-14 2018-12-12 0.315 109,246,671 -200,000 1.73% 34,412,701
2018-12-13 2018-12-11 0.320 109,446,671 -4,000 1.73% 35,022,935
2018-12-12 2018-12-10 0.320 109,450,671 +280,000 1.73% 35,024,215
2018-12-11 2018-12-07 0.330 109,170,671 +260,000 1.73% 36,026,321
2018-12-10 2018-12-06 0.330 108,910,671 +240,000 1.72% 35,940,521
2018-12-06 2018-12-04 0.340 108,670,671 -240,000 1.72% 36,948,028
2018-12-05 2018-12-03 0.335 108,910,671 -912,000 1.72% 36,485,075
2018-12-04 2018-11-30 0.325 109,822,671 +170,000 1.74% 35,692,368
2018-12-03 2018-11-29 0.330 109,652,671 +170,000 1.74% 36,185,381
2018-11-30 2018-11-28 0.330 109,482,671 -1,264,000 1.73% 36,129,281
2018-11-29 2018-11-27 0.340 110,746,671 +368,000 1.75% 37,653,868
2018-11-28 2018-11-26 0.335 110,378,671 +152,000 1.75% 36,976,855
2018-11-27 2018-11-23 0.340 110,226,671 +542,000 1.74% 37,477,068
2018-11-26 2018-11-22 0.355 109,684,671 +118,000 1.74% 38,938,058
2018-11-23 2018-11-21 0.355 109,566,671 -24,000 1.73% 38,896,168
2018-11-22 2018-11-20 0.350 109,590,671 +146,000 1.73% 38,356,735
2018-11-21 2018-11-19 0.355 109,444,671 +198,000 1.73% 38,852,858
2018-11-20 2018-11-16 0.360 109,246,671 +978,000 1.73% 39,328,802
2018-11-19 2018-11-15 0.360 108,268,671 +330,000 1.71% 38,976,722
2018-11-16 2018-11-14 0.380 107,938,671 -186,000 1.71% 41,016,695
2018-11-15 2018-11-13 0.380 108,124,671 -358,000 1.71% 41,087,375
2018-11-14 2018-11-12 0.340 108,482,671 -200,000 1.72% 36,884,108
2018-11-13 2018-11-09 0.350 108,682,671 -156,000 1.72% 38,038,935
2018-11-12 2018-11-08 0.370 108,838,671 +224,000 1.72% 40,270,308
2018-11-09 2018-11-07 0.380 108,614,671 +1,854,000 1.72% 41,273,575
2018-11-08 2018-11-06 0.380 106,760,671 +692,000 1.69% 40,569,055
2018-11-07 2018-11-05 0.345 106,068,671 +210,000 1.68% 36,593,691
2018-11-06 2018-11-02 0.360 105,858,671 -48,000 1.68% 38,109,122
2018-11-05 2018-11-01 0.365 105,906,671 +598,000 1.68% 38,655,935
2018-11-02 2018-10-31 0.355 105,308,671 +1,180,000 1.67% 37,384,578
2018-11-01 2018-10-30 0.355 104,128,671 +672,000 1.65% 36,965,678
2018-10-26 2018-10-24 0.430 103,456,671 -496,000 1.64% 44,486,369
2018-10-25 2018-10-23 0.540 103,952,671 +688,000 1.65% 56,134,442
2018-10-24 2018-10-22 0.650 103,264,671 +352,000 1.63% 67,122,036
2018-10-23 2018-10-19 0.790 102,912,671 +30,000 1.63% 81,301,010
2018-10-19 2018-10-16 0.800 102,882,671 -112,000 1.63% 82,306,137
2018-10-15 2018-10-11 0.790 102,994,671 -254,000 1.63% 81,365,790
2018-10-12 2018-10-10 0.800 103,248,671 -6,000 1.63% 82,598,937
2018-10-11 2018-10-09 0.800 103,254,671 +72,000 1.63% 82,603,737
2018-10-10 2018-10-08 0.790 103,182,671 +8,000 1.63% 81,514,310
2018-10-09 2018-10-05 0.800 103,174,671 -120,000 1.63% 82,539,737
2018-10-08 2018-10-04 0.800 103,294,671 +188,000 1.64% 82,635,737
2018-10-05 2018-10-03 0.830 103,106,671 +50,000 1.63% 85,578,537
2018-10-04 2018-10-02 0.850 103,056,671 +50,000 1.63% 87,598,170
2018-10-03 2018-09-28 0.910 103,006,671 +106,000 1.63% 93,736,071
2018-10-02 2018-09-27 0.920 102,900,671 -12,000 1.63% 94,668,617
2018-09-28 2018-09-26 0.920 102,912,671 -1,000,000 1.63% 94,679,657
2018-09-27 2018-09-24 0.900 103,912,671 +180,000 1.65% 93,521,404
2018-09-17 2018-09-13 0.910 103,732,671 +40,000 1.64% 94,396,731
2018-09-14 2018-09-12 0.900 103,692,671 +10,000 1.64% 93,323,404
2018-09-13 2018-09-11 0.900 103,682,671 -206,000 1.64% 93,314,404
2018-09-12 2018-09-10 0.960 103,888,671 -40,000 1.64% 99,733,124
2018-09-11 2018-09-07 0.990 103,928,671 -6,000 1.65% 102,889,384
2018-09-10 2018-09-06 1.000 103,934,671 +20,000 1.65% 103,934,671
2018-09-07 2018-09-05 1.000 103,914,671 +10,000 1.65% 103,914,671
2018-09-06 2018-09-04 1.060 103,904,671 -28,000 1.64% 110,138,951
2018-09-05 2018-09-03 1.040 103,932,671 -372,000 1.65% 108,089,978
2018-09-04 2018-08-31 1.020 104,304,671 -260,000 1.65% 106,390,764
2018-09-03 2018-08-30 1.020 104,564,671 -150,000 1.66% 106,655,964
2018-08-30 2018-08-28 0.910 104,714,671 -22,000 1.66% 95,290,351
2018-08-29 2018-08-27 0.880 104,736,671 -14,000 1.66% 92,168,270
2018-08-28 2018-08-24 0.870 104,750,671 -44,000 1.66% 91,133,084
2018-08-27 2018-08-23 0.860 104,794,671 +180,000 1.66% 90,123,417
2018-08-24 2018-08-22 0.910 104,614,671 -4,000 1.66% 95,199,351
2018-08-23 2018-08-21 0.920 104,618,671 -40,000 1.66% 96,249,177
2018-08-21 2018-08-17 0.930 104,658,671 -106,000 1.66% 97,332,564
2018-08-20 2018-08-16 0.930 104,764,671 -8,000 1.66% 97,431,144
2018-08-17 2018-08-15 0.960 104,772,671 -370,000 1.66% 100,581,764
2018-08-16 2018-08-14 0.980 105,142,671 -220,000 1.66% 103,039,818
2018-08-15 2018-08-13 0.990 105,362,671 +24,000 1.67% 104,309,044
2018-08-09 2018-08-07 1.000 105,338,671 -240,000 1.67% 105,338,671
2018-08-08 2018-08-06 0.980 105,578,671 -30,000 1.67% 103,467,098
2018-08-07 2018-08-03 1.000 105,608,671 -10,000 1.67% 105,608,671
2018-08-06 2018-08-02 0.990 105,618,671 +18,000 1.67% 104,562,484
2018-08-03 2018-08-01 1.000 105,600,671 +650,000 1.67% 105,600,671
2018-08-02 2018-07-31 0.980 104,950,671 +44,000 1.66% 102,851,658
2018-08-01 2018-07-30 1.020 104,906,671 -6,000 1.66% 107,004,804
2018-07-24 2018-07-20 1.000 104,912,671 +24,000 1.66% 104,912,671
2018-07-23 2018-07-19 1.010 104,888,671 +100,000 1.66% 105,937,558
2018-07-18 2018-07-16 1.060 104,788,671 -96,000 1.66% 111,075,991
2018-07-17 2018-07-13 1.070 104,884,671 -800,000 1.66% 112,226,598
2018-07-16 2018-07-12 1.070 105,684,671 -510,000 1.67% 113,082,598
2018-07-12 2018-07-10 1.070 106,194,671 -100,000 1.68% 113,628,298
2018-07-10 2018-07-06 1.050 106,294,671 +2,000 1.68% 111,609,405
2018-07-09 2018-07-05 1.050 106,292,671 -10,000 1.68% 111,607,305
2018-07-06 2018-07-04 1.060 106,302,671 -50,000 1.68% 112,680,831
2018-07-05 2018-07-03 1.060 106,352,671 -20,000 1.68% 112,733,831
2018-07-04 2018-06-29 1.090 106,372,671 -34,000 1.68% 115,946,211
2018-07-03 2018-06-28 1.050 106,406,671 -50,000 1.68% 111,727,005
2018-06-29 2018-06-27 1.010 106,456,671 -62,000 1.69% 107,521,238
2018-06-28 2018-06-26 0.980 106,518,671 +648,000 1.69% 104,388,298
2018-06-26 2018-06-22 1.020 105,870,671 -110,000 1.68% 107,988,084
2018-06-25 2018-06-21 1.010 105,980,671 -20,000 1.68% 107,040,478
2018-06-22 2018-06-20 1.050 106,000,671 -196,000 1.68% 111,300,705
2018-06-21 2018-06-19 1.030 106,196,671 -8,000 1.68% 109,382,571
2018-06-20 2018-06-15 1.050 106,204,671 +88,000 1.68% 111,514,905
2018-06-19 2018-06-14 1.070 106,116,671 +644,000 1.68% 113,544,838
2018-06-15 2018-06-13 1.110 105,472,671 +160,000 1.67% 117,074,665
2018-06-14 2018-06-12 1.120 105,312,671 -10,000 1.67% 117,950,192
2018-06-13 2018-06-11 1.120 105,322,671 +100,000 1.67% 117,961,392
2018-06-12 2018-06-08 1.120 105,222,671 +130,000 1.67% 117,849,392
2018-06-11 2018-06-07 1.160 105,092,671 +70,000 1.66% 121,907,498
2018-06-08 2018-06-06 1.170 105,022,671 -152,000 1.66% 122,876,525
2018-06-07 2018-06-05 1.150 105,174,671 -4,910,000 1.67% 120,950,872
2018-06-06 2018-06-04 1.150 110,084,671 -14,968,000 1.74% 126,597,372
2018-06-05 2018-06-01 1.180 125,052,671 -3,030,000 1.98% 147,570,409
2018-06-04 2018-05-31 1.139 128,082,671 -2,747,526 2.03% 145,888,757
2018-06-01 2018-05-30 1.149 130,830,197 +192,955 2.13% 150,360,751
2018-05-31 2018-05-29 1.149 130,637,242 +3,898 2.12% 150,138,991
2018-05-30 2018-05-28 1.170 130,633,344 +128,637 2.12% 152,815,485
2018-05-29 2018-05-25 1.170 130,504,707 -9,745 2.12% 152,665,005
2018-05-28 2018-05-24 1.170 130,514,452 +428,789 2.12% 152,676,405
2018-05-25 2018-05-23 1.180 130,085,663 +29,236 2.11% 153,509,672
2018-05-24 2018-05-21 1.180 130,056,427 +282,611 2.11% 153,475,172
2018-05-23 2018-05-18 1.149 129,773,816 -64,318 2.11% 149,146,672
2018-05-21 2018-05-17 1.160 129,838,134 +136,433 2.11% 150,552,918
2018-05-18 2018-05-16 1.160 129,701,701 -35,083 2.11% 150,394,718
2018-05-17 2018-05-15 1.170 129,736,784 +9,745 2.11% 151,766,685
2018-05-16 2018-05-14 1.190 129,727,039 -428,789 2.11% 154,417,659
2018-05-15 2018-05-11 1.170 130,155,828 +107,197 2.11% 152,256,885
2018-05-14 2018-05-10 1.160 130,048,631 +526,242 2.11% 150,796,998
2018-05-11 2018-05-09 1.170 129,522,389 -325,490 2.10% 151,515,885
2018-05-10 2018-05-08 1.160 129,847,879 +1,126,547 2.11% 150,564,218
2018-05-09 2018-05-07 1.190 128,721,332 +263,121 2.09% 153,220,538
2018-05-08 2018-05-04 1.201 128,458,211 +19,490 2.09% 154,225,505
2018-05-04 2018-05-02 1.221 128,438,721 +155,923 2.09% 156,838,038
2018-05-03 2018-04-30 1.231 128,282,798 +1,085,618 2.08% 157,964,006
2018-05-02 2018-04-27 1.242 127,197,180 +551,579 2.07% 157,932,431
2018-04-30 2018-04-26 1.201 126,645,601 -235,834 2.06% 152,049,305
2018-04-27 2018-04-25 1.211 126,881,435 +1,128,496 2.06% 153,634,431
2018-04-26 2018-04-24 1.211 125,752,939 -518,446 2.04% 152,267,992
2018-04-25 2018-04-23 1.242 126,271,385 -142,280 2.05% 156,782,932
2018-04-24 2018-04-20 1.231 126,413,665 -60,420 2.05% 155,662,405
2018-04-23 2018-04-19 1.221 126,474,085 +87,707 2.05% 154,438,998
2018-04-20 2018-04-18 1.221 126,386,378 -473,618 2.05% 154,331,898
2018-04-19 2018-04-17 1.252 126,859,996 +571,070 2.06% 158,815,539
2018-04-18 2018-04-16 1.303 126,288,926 +315,745 2.05% 164,580,152
2018-04-17 2018-04-13 1.324 125,973,181 +292,356 2.05% 166,754,006
2018-04-16 2018-04-12 1.324 125,680,825 +105,249 2.04% 166,367,006
2018-04-13 2018-04-11 1.324 125,575,576 +545,732 2.04% 166,227,685
2018-04-12 2018-04-10 1.324 125,029,844 +2,763,744 2.03% 165,505,286
2018-04-11 2018-04-09 1.313 122,266,100 +483,362 1.99% 160,592,218
2018-04-10 2018-04-06 1.303 121,782,738 -5,743,831 1.98% 158,707,673
2018-04-09 2018-04-04 1.416 127,526,569 -8,182,084 2.07% 180,587,726
2018-04-06 2018-04-03 1.426 135,708,653 -16,334,934 2.20% 193,566,772
2018-04-04 2018-03-29 1.447 152,043,587 -4,030,622 2.47% 219,986,327
2018-04-03 2018-03-28 1.519 156,074,209 -3,459,552 2.54% 237,028,914
2018-03-29 2018-03-27 1.529 159,533,761 -4,970,061 2.59% 243,919,960
2018-03-28 2018-03-26 1.488 164,503,822 -118,891 2.67% 244,766,774
2018-03-27 2018-03-23 1.488 164,622,713 -5,847 2.67% 244,943,673
2018-03-26 2018-03-22 1.519 164,628,560 -953,083 2.67% 250,020,353
2018-03-23 2018-03-21 1.539 165,581,643 -565,222 2.69% 254,866,007
2018-03-21 2018-03-19 1.560 166,146,865 -2,750,101 2.70% 259,145,820
2018-03-20 2018-03-16 1.580 168,896,966 -4,295,691 2.74% 266,901,514
2018-03-19 2018-03-15 1.539 173,192,657 -2,280,381 2.81% 266,581,006
2018-03-16 2018-03-14 1.508 175,473,038 -2,865,094 2.85% 264,689,186
2018-03-15 2018-03-13 1.529 178,338,132 -1,939,298 2.90% 272,671,000
2018-03-14 2018-03-12 1.508 180,277,430 -3,360,151 2.93% 271,936,286
2018-03-13 2018-03-09 1.488 183,637,581 -2,933,311 2.98% 273,236,072
2018-03-12 2018-03-08 1.488 186,570,892 -2,099,120 3.03% 277,600,573
2018-03-09 2018-03-07 1.437 188,670,012 -97,452 3.06% 271,043,740
2018-03-08 2018-03-06 1.437 188,767,464 -1,418,903 3.07% 271,183,740
2018-03-07 2018-03-05 1.426 190,186,367 -487,261 3.09% 271,270,552
2018-03-06 2018-03-02 1.447 190,673,628 -955,032 3.10% 275,878,726
2018-03-05 2018-03-01 1.426 191,628,660 -1,233,744 3.11% 273,327,753
2018-03-01 2018-02-27 1.426 192,862,404 +42,879 3.13% 275,087,492
2018-02-28 2018-02-26 1.447 192,819,525 -356,675 3.13% 278,983,546
2018-02-27 2018-02-23 1.457 193,176,200 -2,249,196 3.14% 281,481,873
2018-02-26 2018-02-22 1.447 195,425,396 -354,726 3.17% 282,753,886
2018-02-23 2018-02-21 1.457 195,780,122 -263,121 3.18% 285,276,112
2018-02-22 2018-02-20 1.437 196,043,243 -4,580,252 3.18% 281,636,139
2018-02-21 2018-02-15 1.447 200,623,495 -1,471,528 3.26% 290,274,826
2018-02-20 2018-02-13 1.437 202,095,023 -1,886,674 3.28% 290,330,139
2018-02-14 2018-02-12 1.426 203,981,697 -3,021,018 3.31% 290,947,392
2018-02-13 2018-02-09 1.416 207,002,715 -5,112,341 3.36% 293,132,247
2018-02-12 2018-02-08 1.467 212,115,056 -2,640,954 3.45% 311,254,760
2018-02-09 2018-02-07 1.467 214,756,010 -1,060,279 3.49% 315,130,060
2018-02-08 2018-02-06 1.457 215,816,289 -442,433 3.51% 314,471,313
2018-02-07 2018-02-05 1.488 216,258,722 +153,974 3.51% 321,773,373
2018-02-06 2018-02-02 1.549 216,104,748 -344,980 3.51% 334,849,554
2018-02-05 2018-02-01 1.549 216,449,728 +68,216 3.52% 335,384,093
2018-02-02 2018-01-31 1.560 216,381,512 -175,414 3.52% 337,498,780
2018-02-01 2018-01-30 1.580 216,556,926 -1,401,362 3.52% 342,216,754
2018-01-31 2018-01-29 1.632 217,958,288 -2,424,610 3.54% 355,614,107
2018-01-30 2018-01-26 1.642 220,382,898 -2,941,107 3.58% 361,831,473
2018-01-29 2018-01-25 1.642 223,324,005 -3,032,711 3.63% 366,660,274
2018-01-26 2018-01-24 1.632 226,356,716 -1,114,853 3.68% 369,316,726
2018-01-25 2018-01-23 1.621 227,471,569 -664,624 3.70% 368,801,500
2018-01-24 2018-01-22 1.591 228,136,193 +97,594,454 3.71% 362,856,040
2018-01-23 2018-01-19 1.611 130,541,739 +233,885 2.12% 210,308,834
2018-01-22 2018-01-18 1.601 130,307,854 -58,471 2.12% 208,594,887
2018-01-19 2018-01-17 1.580 130,366,325 +52,624 2.12% 206,012,993
2018-01-18 2018-01-16 1.549 130,313,701 +181,261 2.12% 201,918,213
2018-01-17 2018-01-15 1.549 130,132,440 -255,325 2.11% 201,637,353
2018-01-16 2018-01-12 1.560 130,387,765 -1,288,317 2.12% 203,370,941
2018-01-15 2018-01-11 1.549 131,676,082 +1,666,432 2.14% 204,029,193
2018-01-12 2018-01-10 1.580 130,009,650 +1,758,037 2.11% 205,449,353
2018-01-11 2018-01-09 1.539 128,251,613 +99,401 2.08% 197,407,007
2018-01-10 2018-01-08 1.529 128,152,212 +2,034,802 2.08% 195,938,980
2018-01-09 2018-01-05 1.529 126,117,410 -354,726 2.05% 192,827,859
2018-01-08 2018-01-04 1.488 126,472,136 -446,331 2.05% 188,179,073
2018-01-05 2018-01-03 1.488 126,918,467 -77,962 2.06% 188,843,173
2018-01-04 2018-01-02 1.478 126,996,429 +81,860 2.06% 187,656,006
2018-01-03 2017-12-29 1.488 126,914,569 -46,777 2.06% 188,837,373
2018-01-02 2017-12-28 1.467 126,961,346 -3,898 2.06% 186,301,359
2017-12-29 2017-12-27 1.478 126,965,244 -1,097,312 2.06% 187,609,926
2017-12-28 2017-12-22 1.426 128,062,556 +163,720 2.08% 182,660,833
2017-12-27 2017-12-21 1.355 127,898,836 -208,548 2.08% 173,240,326
2017-12-22 2017-12-20 1.385 128,107,384 +107,198 2.08% 177,466,506
2017-12-20 2017-12-18 1.406 128,000,186 -196,854 2.08% 179,944,939
2017-12-19 2017-12-15 1.416 128,197,040 -171,515 2.08% 181,537,166
2017-12-18 2017-12-14 1.416 128,368,555 -335,236 2.09% 181,780,045
2017-12-15 2017-12-13 1.375 128,703,791 -292,356 2.09% 176,972,019
2017-12-14 2017-12-12 1.355 128,996,147 -5,848 2.10% 174,726,645
2017-12-13 2017-12-11 1.344 129,001,995 -1,003,757 2.10% 173,410,820
2017-12-12 2017-12-08 1.324 130,005,752 +19,490 2.11% 172,092,026
2017-12-11 2017-12-07 1.324 129,986,262 -354,725 2.11% 172,066,226
2017-12-08 2017-12-06 1.344 130,340,987 +107,197 2.12% 175,210,758
2017-12-07 2017-12-05 1.365 130,233,790 -91,605 2.12% 177,739,432
2017-12-06 2017-12-04 1.324 130,325,395 +101,350 2.12% 172,515,145
2017-12-05 2017-12-01 1.324 130,224,045 -5,847 2.12% 172,380,986
2017-12-04 2017-11-30 1.334 130,229,892 -672,420 2.12% 173,725,072
2017-12-01 2017-11-29 1.324 130,902,312 -85,758 2.13% 173,278,826
2017-11-30 2017-11-28 1.334 130,988,070 +19,491 2.13% 174,736,472
2017-11-29 2017-11-27 1.334 130,968,579 -229,988 2.13% 174,710,472
2017-11-28 2017-11-24 1.344 131,198,567 -1,153,833 2.13% 176,363,560
2017-11-27 2017-11-23 1.334 132,352,400 -348,879 2.15% 176,556,472
2017-11-24 2017-11-22 1.324 132,701,279 +358,624 2.16% 175,660,165
2017-11-23 2017-11-21 1.334 132,342,655 +682,165 2.15% 176,543,472
2017-11-22 2017-11-20 1.355 131,660,490 +306,000 2.14% 178,335,526
2017-11-21 2017-11-17 1.334 131,354,490 +399,554 2.13% 175,225,272
2017-11-20 2017-11-16 1.375 130,954,936 +2,046,495 2.13% 180,067,419
2017-11-17 2017-11-15 1.365 128,908,441 +14,610,030 2.09% 175,930,633
2017-11-16 2017-11-14 1.334 114,298,411 +356,675 1.86% 152,472,673
2017-11-15 2017-11-13 1.334 113,941,736 +1,670,331 1.85% 151,996,873
2017-11-14 2017-11-10 1.324 112,271,405 +2,021,158 1.82% 148,616,605
2017-11-13 2017-11-09 1.355 110,250,247 +327,439 1.79% 149,335,125
2017-11-10 2017-11-08 1.355 109,922,808 -1,348,738 1.79% 148,891,606
2017-11-09 2017-11-07 1.375 111,271,546 -914,101 1.81% 153,002,099
2017-11-08 2017-11-06 1.262 112,185,647 -475,567 1.82% 141,595,965
2017-11-07 2017-11-03 1.201 112,661,214 -3,921,476 1.83% 135,259,805
2017-11-06 2017-11-02 1.231 116,582,690 -58,471 1.89% 143,556,806
2017-11-03 2017-11-01 1.231 116,641,161 -9,745 1.89% 143,628,805
2017-11-02 2017-10-31 1.231 116,650,906 -5,046,074 1.89% 143,640,805
2017-11-01 2017-10-30 1.252 121,696,980 -3,453,705 1.98% 152,351,979
2017-10-31 2017-10-27 1.262 125,150,685 -9,585,396 2.03% 157,959,886
2017-10-30 2017-10-26 1.242 134,736,081 -4,681,602 2.19% 167,292,993
2017-10-27 2017-10-25 1.252 139,417,683 -8,942,211 2.26% 174,536,459
2017-10-26 2017-10-24 1.221 148,359,894 -7,152,990 2.41% 181,164,018
2017-10-25 2017-10-23 1.283 155,512,884 -2,079,629 2.53% 199,473,339
2017-10-24 2017-10-20 1.313 157,592,513 -4,794,647 2.56% 206,992,218
2017-10-23 2017-10-19 1.252 162,387,160 -10,025,880 2.64% 203,291,858
2017-10-20 2017-10-18 1.303 172,413,040 -2,514,266 2.80% 224,689,252
2017-10-19 2017-10-17 1.324 174,927,306 -31,703,141 2.84% 231,555,865
2017-10-18 2017-10-16 1.160 206,630,447 -9,218,976 3.36% 239,596,918
2017-10-17 2017-10-13 1.149 215,849,423 -2,120,559 3.51% 248,071,792
2017-10-16 2017-10-12 1.129 217,969,982 -1,222,051 3.54% 246,035,538
2017-10-13 2017-10-11 1.129 219,192,033 -2,642,902 3.56% 247,414,939
2017-10-12 2017-10-10 1.129 221,834,935 -19,595,684 3.60% 250,398,138
2017-10-11 2017-10-09 1.129 241,430,619 -11,930,095 3.92% 272,516,939
2017-10-10 2017-10-06 1.129 253,360,714 -5,437,831 4.12% 285,983,138
2017-10-09 2017-10-04 1.139 258,798,545 -3,572,597 4.20% 294,776,785
2017-10-06 2017-10-03 1.149 262,371,142 -7,595,422 4.26% 301,538,352
2017-10-04 2017-09-29 1.149 269,966,564 -13,729,062 4.39% 310,267,631
2017-10-03 2017-09-28 1.139 283,695,626 -9,651,664 4.61% 323,135,064
2017-09-29 2017-09-27 1.149 293,347,290 +35,083 4.77% 337,138,672
2017-09-28 2017-09-26 1.139 293,312,207 +385,911 4.76% 334,088,545
2017-09-27 2017-09-25 1.139 292,926,296 +1,017,400 4.76% 333,648,984
2017-09-26 2017-09-22 1.149 291,908,896 +1,407,210 4.74% 335,485,552
2017-09-25 2017-09-21 1.160 290,501,686 -177,363 4.72% 336,849,238
2017-09-22 2017-09-20 1.160 290,679,049 -146,178 4.72% 337,054,898
2017-09-21 2017-09-19 1.160 290,825,227 -198,803 4.72% 337,224,398
2017-09-20 2017-09-18 1.160 291,024,030 +37,032 4.73% 337,454,918
2017-09-19 2017-09-15 1.149 290,986,998 +33,134 4.73% 334,426,031
2017-09-18 2017-09-14 1.160 290,953,864 +38,981 4.73% 337,373,558
2017-09-14 2017-09-12 1.149 290,914,883 +58,471 4.73% 334,343,151
2017-09-13 2017-09-11 1.149 290,856,412 +46,777 4.72% 334,275,951
2017-09-12 2017-09-08 1.149 290,809,635 +54,573 4.72% 334,222,191
2017-09-11 2017-09-07 1.129 290,755,062 +280,662 4.72% 328,192,338
2017-09-08 2017-09-06 1.149 290,474,400 -95,503 4.72% 333,836,912
2017-09-07 2017-09-05 1.108 290,569,903 +68,217 4.72% 322,020,005
2017-09-06 2017-09-04 1.141 290,501,686 +268,968 4.72% 331,553,425
2017-09-05 2017-09-01 1.162 290,232,718 +3,331,347 4.71% 337,269,111
2017-09-04 2017-08-31 1.152 286,901,371 +1,233,667 4.71% 330,421,105
2017-09-01 2017-08-30 1.245 285,667,704 +485,756 4.69% 355,676,005
2017-08-31 2017-08-29 1.297 285,181,948 +177,339 4.68% 369,865,839
2017-08-30 2017-08-28 1.276 285,004,609 +26,987 4.68% 363,721,666
2017-08-29 2017-08-25 1.370 284,977,622 +406,724 4.68% 390,298,486
2017-08-25 2017-08-22 1.484 284,570,898 -82,887 4.67% 422,219,900
2017-08-24 2017-08-21 1.494 284,653,785 -52,045 4.68% 425,296,327
2017-08-21 2017-08-17 1.473 284,705,830 -275,647 4.68% 419,466,113
2017-08-18 2017-08-16 1.453 284,981,477 -96,380 4.68% 413,958,539
2017-08-16 2017-08-14 1.463 285,077,857 +28,914 4.68% 417,056,385
2017-08-15 2017-08-11 1.463 285,048,943 -312,272 4.68% 417,014,085
2017-08-14 2017-08-10 1.453 285,361,215 -38,552 4.69% 414,510,139
2017-08-11 2017-08-09 1.453 285,399,767 -115,657 4.69% 414,566,139
2017-08-10 2017-08-08 1.463 285,515,424 -113,728 4.69% 417,696,527
2017-08-09 2017-08-07 1.401 285,629,152 +38,552 4.69% 400,081,506
2017-08-08 2017-08-04 1.401 285,590,600 +50,118 4.69% 400,027,506
2017-08-07 2017-08-03 1.411 285,540,482 -3,856 4.69% 402,919,952
2017-08-04 2017-08-02 1.432 285,544,338 +59,756 4.69% 408,850,766
2017-08-03 2017-08-01 1.411 285,484,582 +150,353 4.69% 402,841,073
2017-08-02 2017-07-31 1.453 285,334,229 -38,552 4.69% 414,470,940
2017-07-31 2017-07-27 1.473 285,372,781 -11,566 4.69% 420,448,753
2017-07-28 2017-07-26 1.463 285,384,347 -77,104 4.69% 417,504,767
2017-07-27 2017-07-25 1.453 285,461,451 +59,756 4.69% 414,655,740
2017-07-26 2017-07-24 1.453 285,401,695 -422,145 4.69% 414,568,939
2017-07-25 2017-07-21 1.473 285,823,840 -788,390 4.69% 421,113,312
2017-07-24 2017-07-20 1.473 286,612,230 -173,485 4.71% 422,274,872
2017-07-21 2017-07-19 1.463 286,785,715 -1,453,413 4.71% 419,554,907
2017-07-17 2017-07-13 1.453 288,239,128 +769,114 4.73% 418,690,539
2017-07-14 2017-07-12 1.453 287,470,014 +763,331 4.72% 417,573,339
2017-07-13 2017-07-11 1.421 286,706,683 -92,525 4.71% 407,540,299
2017-07-12 2017-07-10 1.401 286,799,208 -53,973 4.71% 401,720,406
2017-07-11 2017-07-07 1.401 286,853,181 +26,987 4.71% 401,796,006
2017-07-10 2017-07-06 1.401 286,826,194 +549,367 4.71% 401,758,205
2017-07-06 2017-07-04 1.411 286,276,827 -335,403 4.70% 403,958,992
2017-07-05 2017-07-03 1.453 286,612,230 -346,969 4.71% 416,327,339
2017-07-04 2017-06-30 1.411 286,959,199 -38,552 4.71% 404,921,873
2017-07-03 2017-06-29 1.370 286,997,751 -50,118 4.71% 393,065,206
2017-06-29 2017-06-27 1.390 287,047,869 -9,638 4.71% 399,090,419
2017-06-27 2017-06-23 1.370 287,057,507 -92,525 4.72% 393,147,046
2017-06-26 2017-06-22 1.370 287,150,032 -13,493 4.72% 393,273,766
2017-06-23 2017-06-21 1.349 287,163,525 -94,453 4.72% 387,333,272
2017-06-22 2017-06-20 1.328 287,257,978 +530,091 4.72% 381,499,739
2017-06-21 2017-06-19 1.349 286,727,887 +65,539 4.71% 386,745,673
2017-06-20 2017-06-16 1.318 286,662,348 +133,005 4.71% 377,734,412
2017-06-19 2017-06-15 1.297 286,529,343 +501,177 4.71% 371,613,338
2017-06-16 2017-06-14 1.287 286,028,166 +1,927 4.70% 367,995,632
2017-06-15 2017-06-13 1.287 286,026,239 +11,566 4.70% 367,993,152
2017-06-14 2017-06-12 1.318 286,014,673 +6,868,053 4.70% 376,880,972
2017-06-13 2017-06-09 1.349 279,146,620 +80,959 4.59% 376,519,872
2017-06-12 2017-06-08 1.390 279,065,661 +5,783 4.58% 387,992,540
2017-06-09 2017-06-07 1.370 279,059,878 +19,276 4.58% 382,193,686
2017-06-08 2017-06-06 1.349 279,040,602 +3,855 4.58% 376,376,873
2017-06-07 2017-06-05 1.380 279,036,747 +106,019 4.58% 385,057,173
2017-06-06 2017-06-02 1.390 278,930,728 +744,055 4.58% 387,804,939
2017-06-05 2017-06-01 1.421 278,186,673 +84,814 4.57% 395,429,499
2017-06-02 2017-05-31 1.453 278,101,859 +100,236 4.57% 403,965,340
2017-06-01 2017-05-29 1.449 278,001,623 +96,380 4.57% 402,877,239
2017-05-31 2017-05-26 1.470 277,905,243 +1,387,501 4.56% 408,532,351
2017-05-29 2017-05-25 1.480 276,517,742 +450,804 4.56% 409,375,593
2017-05-26 2017-05-24 1.470 276,066,938 -65,223 4.56% 405,829,965
2017-05-25 2017-05-23 1.512 276,132,161 -28,775 4.56% 417,441,473
2017-05-24 2017-05-22 1.543 276,160,936 +11,510 4.56% 426,122,593
2017-05-23 2017-05-19 1.564 276,149,426 -5,755 4.56% 431,863,007
2017-05-22 2017-05-18 1.574 276,155,181 -105,507 4.56% 434,751,153
2017-05-19 2017-05-17 1.606 276,260,688 -306,930 4.56% 443,557,993
2017-05-18 2017-05-16 1.616 276,567,618 -26,856 4.56% 446,934,240
2017-05-17 2017-05-15 1.606 276,594,474 -115,099 4.57% 444,093,913
2017-05-16 2017-05-12 1.616 276,709,573 -456,559 4.57% 447,163,640
2017-05-15 2017-05-11 1.606 277,166,132 -51,794 4.57% 445,011,754
2017-05-10 2017-05-08 1.522 277,217,926 -38,366 4.58% 421,973,100
2017-05-09 2017-05-05 1.501 277,256,292 -11,510 4.58% 416,250,246
2017-05-08 2017-05-04 1.491 277,267,802 +28,775 4.58% 413,376,779
2017-05-05 2017-05-02 1.533 277,239,027 -230,198 4.58% 424,895,666
2017-05-04 2017-04-28 1.512 277,469,225 +105,507 4.58% 419,462,773
2017-05-02 2017-04-27 1.491 277,363,718 +247,463 4.58% 413,519,780
2017-04-28 2017-04-26 1.501 277,116,255 +26,856 4.57% 416,040,006
2017-04-27 2017-04-25 1.533 277,089,399 +19,183 4.57% 424,666,346
2017-04-26 2017-04-24 1.533 277,070,216 -9,592 4.57% 424,636,946
2017-04-25 2017-04-21 1.470 277,079,808 +118,936 4.57% 407,318,927
2017-04-24 2017-04-20 1.543 276,960,872 +86,324 4.57% 427,356,913
2017-04-21 2017-04-19 1.564 276,874,548 +429,702 4.57% 432,997,006
2017-04-20 2017-04-18 1.606 276,444,846 -3,805,932 4.56% 443,853,673
2017-04-19 2017-04-13 1.626 280,250,778 -19,184 4.63% 455,808,086
2017-04-18 2017-04-12 1.595 280,269,962 +1,922,150 4.63% 447,073,147
2017-04-13 2017-04-11 1.574 278,347,812 +765,407 4.59% 438,203,013
2017-04-12 2017-04-10 1.585 277,582,405 +1,897,211 4.58% 439,892,059
2017-04-11 2017-04-07 1.574 275,685,194 -53,713 4.55% 434,011,253
2017-04-10 2017-04-06 1.585 275,738,907 +97,834 4.55% 436,970,620
2017-04-07 2017-04-05 1.564 275,641,073 +3,767,566 4.55% 431,068,006
2017-04-06 2017-04-03 1.616 271,873,507 +1,206,619 4.49% 439,348,540
2017-04-05 2017-03-31 1.720 270,666,888 +1,500,120 4.47% 465,617,907
2017-04-03 2017-03-30 1.939 269,166,768 +9,592 4.44% 521,969,329
2017-03-31 2017-03-29 1.991 269,157,176 +1,089,601 4.44% 535,981,661
2017-03-30 2017-03-28 1.918 268,067,575 -55,631 4.42% 514,248,115
2017-03-29 2017-03-27 1.918 268,123,206 +9,592 4.43% 514,354,835
2017-03-28 2017-03-24 1.950 268,113,614 +3,837 4.43% 522,722,355
2017-03-27 2017-03-23 1.950 268,109,777 +335,704 4.43% 522,714,874
2017-03-24 2017-03-22 1.939 267,774,073 -44,121 4.42% 519,268,609
2017-03-23 2017-03-21 1.939 267,818,194 +38,366 4.42% 519,354,168
2017-03-22 2017-03-20 1.960 267,779,828 +47,958 4.42% 524,863,422
2017-03-21 2017-03-17 2.002 267,731,870 +28,775 4.42% 535,934,729
2017-03-20 2017-03-16 2.002 267,703,095 -308,849 4.42% 535,877,128
2017-03-17 2017-03-15 1.898 268,011,944 -128,526 4.42% 508,552,902
2017-03-16 2017-03-14 1.866 268,140,470 -15,347 4.43% 500,410,020
2017-03-15 2017-03-13 1.835 268,155,817 +30,693 4.43% 492,051,421
2017-03-14 2017-03-10 1.825 268,125,124 -140,037 4.43% 489,199,674
2017-03-13 2017-03-09 1.877 268,265,161 -546,719 4.43% 503,439,608
2017-03-10 2017-03-08 1.804 268,811,880 -374,071 4.44% 484,847,501
2017-03-08 2017-03-06 1.814 269,185,951 -278,155 4.44% 488,328,688
2017-03-07 2017-03-03 1.793 269,464,106 +28,774 4.45% 483,214,514
2017-03-06 2017-03-02 1.710 269,435,332 +23,020 4.45% 460,690,221
2017-03-03 2017-03-01 1.710 269,412,312 +93,998 4.45% 460,650,861
2017-03-02 2017-02-28 1.689 269,318,314 +57,549 4.45% 454,874,406
2017-03-01 2017-02-27 1.720 269,260,765 +111,262 4.44% 463,199,007
2017-02-28 2017-02-24 1.772 269,149,503 +180,321 4.44% 477,038,141
2017-02-27 2017-02-23 1.772 268,969,182 -57,549 4.44% 476,718,541
2017-02-24 2017-02-22 1.710 269,026,731 -211,014 4.44% 459,991,581
2017-02-22 2017-02-20 1.668 269,237,745 -13,429 4.44% 449,124,273
2017-02-21 2017-02-17 1.679 269,251,174 +153,465 4.44% 451,953,841
2017-02-20 2017-02-16 1.710 269,097,709 -57,549 4.44% 460,112,941
2017-02-17 2017-02-15 1.720 269,155,258 +107,426 4.44% 463,017,507
2017-02-16 2017-02-14 1.731 269,047,832 +278,155 4.44% 465,637,753
2017-02-15 2017-02-13 1.752 268,769,677 +214,851 4.44% 470,760,647
2017-02-14 2017-02-10 1.762 268,554,826 -1,918 4.43% 473,184,234
2017-02-13 2017-02-09 1.762 268,556,744 -103,589 4.43% 473,187,613
2017-02-10 2017-02-08 1.762 268,660,333 -261,077 4.43% 473,370,134
2017-02-09 2017-02-07 1.772 268,921,410 +239,789 4.44% 476,633,871
2017-02-08 2017-02-06 1.762 268,681,621 +155,384 4.43% 473,407,642
2017-02-07 2017-02-03 1.783 268,526,237 -143,874 4.43% 478,733,078
2017-02-06 2017-02-02 1.783 268,670,111 -235,952 4.43% 478,989,579
2017-02-03 2017-02-01 1.793 268,906,063 -199,505 4.44% 482,213,807
2017-02-02 2017-01-27 1.762 269,105,568 -26,856 4.44% 474,154,622
2017-01-26 2017-01-24 1.783 269,132,424 -47,958 4.44% 479,813,799
2017-01-25 2017-01-23 1.783 269,180,382 -28,775 4.44% 479,899,299
2017-01-24 2017-01-20 1.783 269,209,157 +418,192 4.44% 479,950,600
2017-01-23 2017-01-19 1.772 268,790,965 -32,611 4.44% 476,402,671
2017-01-20 2017-01-18 1.772 268,823,576 +109,344 4.44% 476,460,471
2017-01-19 2017-01-17 1.731 268,714,232 +134,282 4.44% 465,060,396
2017-01-18 2017-01-16 1.783 268,579,950 -86,324 4.43% 478,828,839
2017-01-17 2017-01-13 1.793 268,666,274 -264,727 4.43% 481,783,807
2017-01-16 2017-01-12 1.772 268,931,001 +932,300 4.44% 476,650,870
2017-01-13 2017-01-11 1.752 267,998,701 +844,057 4.42% 469,410,252
2017-01-12 2017-01-10 1.720 267,154,644 +95,916 4.41% 459,575,928
2017-01-11 2017-01-09 1.710 267,058,728 +1,891,456 4.41% 456,626,618
2017-01-10 2017-01-06 1.689 265,167,272 +2,858,286 4.38% 447,863,361
2017-01-09 2017-01-05 1.679 262,308,986 +2,812,246 4.33% 440,300,973
2017-01-06 2017-01-04 1.595 259,496,740 +2,839,103 4.28% 413,936,704
2017-01-05 2017-01-03 1.595 256,657,637 -76,732 4.24% 409,407,904
2017-01-04 2016-12-30 1.626 256,734,369 +2,066,022 4.24% 417,560,309
2016-12-30 2016-12-28 1.626 254,668,347 +1,919 4.20% 414,200,070
2016-12-28 2016-12-22 1.616 254,666,428 -147,710 4.20% 411,541,840
2016-12-23 2016-12-21 1.647 254,814,138 -354,245 4.21% 419,750,486
2016-12-22 2016-12-20 1.616 255,168,383 -201,423 4.21% 412,353,001
2016-12-21 2016-12-19 1.564 255,369,806 -38,366 4.21% 399,366,292
2016-12-20 2016-12-16 1.616 255,408,172 +38,366 4.22% 412,740,501
2016-12-19 2016-12-15 1.512 255,369,806 +149,629 4.21% 386,054,082
2016-12-16 2016-12-14 1.574 255,220,177 -19,183 4.21% 401,793,173
2016-12-15 2016-12-13 1.574 255,239,360 -24,938 4.21% 401,823,373
2016-12-14 2016-12-12 1.564 255,264,298 +97,834 4.21% 399,201,291
2016-12-13 2016-12-09 1.595 255,166,464 +147,710 4.21% 407,029,256
2016-12-12 2016-12-08 1.564 255,018,754 +418,192 4.21% 398,817,291
2016-12-09 2016-12-07 1.626 254,600,562 -2,029,575 4.20% 414,089,822
2016-12-08 2016-12-06 1.668 256,630,137 -53,713 4.24% 428,093,111
2016-12-07 2016-12-05 1.762 256,683,850 +496,843 4.24% 452,267,988
2016-12-06 2016-12-02 1.480 256,187,007 -964,911 4.23% 379,276,596
2016-12-05 2016-12-01 1.522 257,151,918 -9,562,789 4.24% 391,429,203
2016-11-25 2016-11-23 1.950 266,714,707 +36,448 4.40% 519,995,003
2016-11-24 2016-11-22 2.231 266,678,259 -67,141 4.40% 594,993,176
2016-11-23 2016-11-21 2.169 266,745,400 +241,708 4.40% 578,456,724
2016-11-22 2016-11-18 2.127 266,503,692 +306,930 4.40% 566,818,475
2016-11-21 2016-11-17 2.106 266,196,762 +141,955 4.39% 560,615,031
2016-11-18 2016-11-16 2.127 266,054,807 -7,673 4.39% 565,863,756
2016-11-17 2016-11-15 2.116 266,062,480 +145,791 4.39% 563,106,153
2016-11-15 2016-11-11 2.189 265,916,689 +143,874 4.39% 582,204,408
2016-11-14 2016-11-10 2.200 265,772,815 +143,873 4.39% 584,660,309
2016-11-11 2016-11-09 2.231 265,628,942 +26,857 4.38% 592,652,016
2016-11-10 2016-11-08 2.252 265,602,085 +172,648 4.38% 598,130,338
2016-11-09 2016-11-07 2.315 265,429,437 -57,550 4.38% 614,345,470
2016-11-08 2016-11-04 2.200 265,486,987 +86,325 4.38% 584,031,530
2016-11-04 2016-11-02 2.200 265,400,662 -523,700 4.38% 583,841,628
2016-11-03 2016-11-01 2.252 265,924,362 +1,214,292 4.39% 598,856,099
2016-11-02 2016-10-31 2.273 264,710,070 -2,741,269 4.37% 601,641,183
2016-11-01 2016-10-28 2.304 267,451,339 +32,612 4.41% 616,236,829
2016-10-31 2016-10-27 2.325 267,418,727 +70,977 4.41% 621,737,812
2016-10-28 2016-10-26 2.388 267,347,750 +13,428 4.41% 638,296,725
2016-10-27 2016-10-25 2.419 267,334,322 +23,020 4.41% 646,626,211
2016-10-26 2016-10-24 2.419 267,311,302 +67,141 4.41% 646,570,530
2016-10-25 2016-10-20 2.481 267,244,161 -46,039 4.41% 663,125,582
2016-10-24 2016-10-19 2.398 267,290,200 -93,998 4.41% 640,946,045
2016-10-19 2016-10-17 2.398 267,384,198 -47,958 4.41% 641,171,447
2016-10-17 2016-10-13 2.419 267,432,156 -28,774 4.41% 646,862,851
2016-10-14 2016-10-12 2.388 267,460,930 -38,367 4.41% 638,566,944
2016-10-13 2016-10-11 2.398 267,499,297 +9,592 4.42% 641,447,447
2016-10-12 2016-10-07 2.377 267,489,705 +95,916 4.41% 635,846,842
2016-10-11 2016-10-06 2.356 267,393,789 +203,341 4.41% 630,043,238
2016-10-07 2016-10-05 2.398 267,190,448 +95,915 4.41% 640,706,846
2016-10-05 2016-10-03 2.367 267,094,533 -9,591 4.41% 632,122,801
2016-10-04 2016-09-30 2.346 267,104,124 +44,121 4.41% 626,575,936
2016-10-03 2016-09-29 2.377 267,060,003 +55,631 4.41% 634,825,402
2016-09-30 2016-09-28 2.377 267,004,372 +21,102 4.41% 634,693,163
2016-09-29 2016-09-27 2.419 266,983,270 -21,102 4.41% 645,777,089
2016-09-28 2016-09-26 2.356 267,004,372 +262,809 4.41% 629,125,679
2016-09-27 2016-09-23 2.440 266,741,563 +1,381,185 4.40% 650,754,454
2016-09-26 2016-09-22 2.502 265,360,378 +406,682 4.38% 663,984,466
2016-09-23 2016-09-21 2.492 264,953,696 +28,775 4.37% 660,204,505
2016-09-22 2016-09-20 2.481 264,924,921 +214,851 4.37% 657,370,742
2016-09-21 2016-09-19 2.596 264,710,070 +30,693 4.37% 687,195,663
2016-09-20 2016-09-15 2.679 264,679,377 -191,831 4.37% 709,191,999
2016-09-19 2016-09-14 2.617 264,871,208 +1,133,723 4.37% 693,136,986
2016-09-15 2016-09-13 2.565 263,737,485 +2,885,142 4.35% 676,421,756
2016-09-14 2016-09-12 2.606 260,852,343 +1,149,069 4.31% 679,900,485
2016-09-13 2016-09-09 2.617 259,703,274 -78,651 4.29% 679,613,107
2016-09-12 2016-09-08 2.650 259,781,925 -519,862 4.29% 688,474,089
2016-09-09 2016-09-07 2.629 260,301,787 +105,500 4.30% 684,398,453
2016-09-08 2016-09-06 2.608 260,196,287 -5,319,281 4.31% 678,669,904
2016-09-07 2016-09-05 2.545 265,515,568 -614,791 4.40% 675,856,371
2016-09-06 2016-09-02 2.493 266,130,359 -284,485 4.41% 663,482,581
2016-09-05 2016-09-01 2.493 266,414,844 +3,990,416 4.42% 664,191,823
2016-09-02 2016-08-31 2.504 262,424,428 +777,081 4.35% 656,992,344
2016-09-01 2016-08-30 2.472 261,647,347 -297,849 4.34% 646,824,538
2016-08-31 2016-08-29 2.504 261,945,196 -505,962 4.34% 655,792,563
2016-08-30 2016-08-26 2.514 262,451,158 -72,553 4.35% 659,808,465
2016-08-29 2016-08-25 2.420 262,523,711 +244,389 4.35% 635,241,208
2016-08-23 2016-08-19 2.493 262,279,322 -131,741 4.35% 653,881,662
2016-08-22 2016-08-18 2.535 262,411,063 -400,951 4.35% 665,205,230
2016-08-19 2016-08-17 2.514 262,812,014 -343,672 4.36% 660,715,666
2016-08-16 2016-08-12 2.504 263,155,686 -7,637 4.36% 658,823,084
2016-08-12 2016-08-10 2.493 263,163,323 -45,823 4.36% 656,085,541
2016-08-11 2016-08-09 2.493 263,209,146 -19,093 4.36% 656,199,781
2016-08-10 2016-08-08 2.483 263,228,239 -28,639 4.37% 653,490,040
2016-08-09 2016-08-05 2.483 263,256,878 -9,547 4.37% 653,561,139
2016-08-08 2016-08-04 2.420 263,266,425 +28,640 4.37% 637,038,389
2016-08-05 2016-08-03 2.441 263,237,785 -1,910 4.37% 642,483,971
2016-08-04 2016-08-01 2.514 263,239,695 -38,186 4.37% 661,790,866
2016-08-01 2016-07-28 2.493 263,277,881 +5,728 4.37% 656,371,143
2016-07-29 2016-07-27 2.462 263,272,153 -238,661 4.37% 648,083,457
2016-07-28 2016-07-26 2.472 263,510,814 -105,011 4.37% 651,431,258
2016-07-27 2016-07-25 2.472 263,615,825 +9,547 4.37% 651,690,858
2016-07-26 2016-07-22 2.472 263,606,278 +42,004 4.37% 651,667,257
2016-07-25 2016-07-21 2.493 263,564,274 -334,126 4.37% 657,085,142
2016-07-22 2016-07-20 2.493 263,898,400 -229,114 4.38% 657,918,142
2016-07-21 2016-07-19 2.514 264,127,514 -429,591 4.38% 664,022,864
2016-07-15 2016-07-13 2.462 264,557,105 -696,890 4.39% 651,246,557
2016-07-14 2016-07-12 2.483 265,253,995 -563,241 4.40% 658,519,179
2016-07-13 2016-07-11 2.462 265,817,236 -1,153,211 4.41% 654,348,556
2016-07-12 2016-07-08 2.420 266,970,447 -601,426 4.43% 646,001,188
2016-07-11 2016-07-07 2.399 267,571,873 -973,738 4.44% 641,850,804
2016-07-08 2016-07-06 2.367 268,545,611 -286,393 4.45% 635,747,478
2016-07-06 2016-07-04 2.378 268,832,004 -116,467 4.46% 639,241,519
2016-07-05 2016-06-30 2.346 268,948,471 -704,528 4.46% 631,066,674
2016-07-04 2016-06-29 2.305 269,652,999 -299,759 4.47% 621,421,227
2016-06-30 2016-06-28 2.294 269,952,758 -5,727 4.48% 619,284,246
2016-06-29 2016-06-27 2.315 269,958,485 +9,546 4.48% 624,953,068
2016-06-28 2016-06-24 2.367 269,948,939 +106,920 4.48% 639,069,678
2016-06-27 2016-06-23 2.378 269,842,019 -305,486 4.47% 641,643,181
2016-06-24 2016-06-22 2.388 270,147,505 -725,530 4.48% 645,199,402
2016-06-23 2016-06-21 2.346 270,873,035 +9,546 4.49% 635,582,514
2016-06-22 2016-06-20 2.346 270,863,489 -295,940 4.49% 635,560,115
2016-06-21 2016-06-17 2.336 271,159,429 -702,618 4.50% 633,414,093
2016-06-20 2016-06-16 2.179 271,862,047 -28,640 4.51% 592,338,643
2016-06-17 2016-06-15 2.231 271,890,687 -9,546 4.51% 606,641,454
2016-06-16 2016-06-14 2.200 271,900,233 -400,951 4.51% 598,118,207
2016-06-15 2016-06-13 2.179 272,301,184 +3,819 4.52% 593,295,443
2016-06-14 2016-06-10 2.221 272,297,365 -143,197 4.52% 604,696,490
2016-06-13 2016-06-08 2.242 272,440,562 -150,834 4.52% 610,722,175
2016-06-10 2016-06-07 2.252 272,591,396 -322,670 4.52% 613,915,717
2016-06-08 2016-06-06 2.242 272,914,066 -3,819 4.53% 611,783,615
2016-06-07 2016-06-03 2.242 272,917,885 -261,572 4.53% 611,792,176
2016-06-06 2016-06-02 2.210 273,179,457 -38,186 4.53% 603,793,789
2016-06-03 2016-06-01 2.210 273,217,643 -19,093 4.53% 603,878,189
2016-06-02 2016-05-31 2.218 273,236,736 +74,462 4.53% 606,080,013
2016-06-01 2016-05-30 2.176 273,162,274 +1,468,087 4.53% 594,373,610
2016-05-27 2016-05-25 2.250 271,694,187 -450,645 4.54% 611,267,814
2016-05-26 2016-05-24 2.102 272,144,832 -45,444 4.55% 572,037,825
2016-05-25 2016-05-23 2.144 272,190,276 +189,475,751 4.55% 583,633,515
2016-05-24 2016-05-20 2.113 82,714,525 +518,811 1.38% 174,736,388
2016-05-23 2016-05-19 2.102 82,195,714 +124,969 1.37% 172,772,186
2016-05-19 2016-05-17 2.229 82,070,745 -15,148 1.37% 182,912,089
2016-05-18 2016-05-16 2.218 82,085,893 +7,574 1.37% 182,078,808
2016-05-17 2016-05-13 2.239 82,078,319 +242,364 1.37% 183,795,931
2016-05-16 2016-05-12 2.250 81,835,955 -28,402 1.37% 184,117,614
2016-05-13 2016-05-11 2.250 81,864,357 -18,935 1.37% 184,181,513
2016-05-12 2016-05-10 2.197 81,883,292 +9,468 1.37% 179,899,604
2016-05-11 2016-05-09 2.250 81,873,824 +18,934 1.37% 184,202,813
2016-05-10 2016-05-06 2.345 81,854,890 -263,192 1.37% 191,941,632
2016-05-09 2016-05-05 2.324 82,118,082 -477,154 1.37% 190,824,027
2016-05-06 2016-05-04 2.355 82,595,236 -9,468 1.38% 194,550,092
2016-05-05 2016-05-03 2.334 82,604,704 +9,468 1.38% 192,827,350
2016-05-04 2016-04-29 2.398 82,595,236 -177,986 1.38% 198,039,780
2016-05-03 2016-04-28 2.429 82,773,222 -285,914 1.38% 201,089,445
2016-04-29 2016-04-27 2.408 83,059,136 +9,467 1.39% 200,029,401
2016-04-28 2016-04-26 2.366 83,049,669 +39,763 1.39% 196,497,714
2016-04-27 2016-04-25 2.355 83,009,906 +28,402 1.39% 195,526,832
2016-04-26 2016-04-22 2.419 82,981,504 -997,859 1.39% 200,718,944
2016-04-25 2016-04-21 2.461 83,979,363 -1,865,068 1.40% 206,680,772
2016-04-22 2016-04-20 2.461 85,844,431 -3,542,682 1.44% 211,270,873
2016-04-21 2016-04-19 2.472 89,387,113 -3,150,734 1.49% 220,933,894
2016-04-20 2016-04-18 2.429 92,537,847 -2,361,157 1.55% 224,811,646
2016-04-19 2016-04-15 2.535 94,899,004 -3,004,937 1.59% 240,571,666
2016-04-18 2016-04-14 2.524 97,903,941 -4,834,029 1.64% 247,155,144
2016-04-15 2016-04-13 2.472 102,737,970 -1,760,927 1.72% 253,932,575
2016-04-14 2016-04-12 2.419 104,498,897 -142,010 1.75% 252,766,065
2016-04-13 2016-04-11 2.408 104,640,907 -647,567 1.75% 252,004,283
2016-04-12 2016-04-08 2.355 105,288,474 +37,870 1.76% 248,003,194
2016-04-11 2016-04-07 2.345 105,250,604 -3,743,390 1.76% 246,802,270
2016-04-08 2016-04-06 2.408 108,993,994 -3,813,449 1.82% 262,487,722
2016-04-07 2016-04-05 2.334 112,807,443 -3,968,713 1.89% 263,330,769
2016-04-06 2016-04-01 2.377 116,776,156 -1,304,601 1.95% 277,528,937
2016-04-05 2016-03-31 2.408 118,080,757 -4,076,640 1.97% 284,371,163
2016-04-01 2016-03-30 2.419 122,157,397 -1,878,323 2.04% 295,479,143
2016-03-31 2016-03-29 2.429 124,035,720 -3,448,008 2.07% 301,332,647
2016-03-30 2016-03-24 2.503 127,483,728 -1,259,158 2.13% 319,135,179
2016-03-29 2016-03-23 2.556 128,742,886 -1,855,600 2.15% 329,086,590
2016-03-24 2016-03-22 2.535 130,598,486 -3,383,631 2.18% 331,070,865
2016-03-23 2016-03-21 2.503 133,982,117 -3,154,521 2.24% 335,402,859
2016-03-22 2016-03-18 2.472 137,136,638 -1,865,068 2.29% 338,954,134
2016-03-21 2016-03-17 2.472 139,001,706 -1,812,051 2.32% 343,563,934
2016-03-18 2016-03-16 2.482 140,813,757 -728,986 2.35% 349,530,056
2016-03-17 2016-03-15 2.503 141,542,743 -3,393,098 2.37% 354,329,681
2016-03-16 2016-03-14 2.429 144,935,841 -1,887,789 2.42% 352,107,447
2016-03-15 2016-03-11 2.398 146,823,630 -2,696,302 2.46% 352,041,119
2016-03-14 2016-03-10 2.398 149,519,932 -1,601,875 2.50% 358,506,081
2016-03-11 2016-03-09 2.377 151,121,807 -1,370,872 2.53% 359,154,436
2016-03-10 2016-03-08 2.461 152,492,679 +463,900 2.55% 375,298,211
2016-03-09 2016-03-07 2.503 152,028,779 -1,420,103 2.54% 380,579,799
2016-03-08 2016-03-04 2.503 153,448,882 -5,313,076 2.57% 384,134,800
2016-03-07 2016-03-03 2.503 158,761,958 -3,978,181 2.65% 397,435,239
2016-03-04 2016-03-02 2.419 162,740,139 -700,584 2.72% 393,642,285
2016-03-03 2016-03-01 2.387 163,440,723 -558,573 2.73% 390,157,799
2016-03-02 2016-02-29 2.303 163,999,296 -62,485 2.74% 377,633,102
2016-03-01 2016-02-26 2.303 164,061,781 -284,020 2.74% 377,776,983
2016-02-29 2016-02-25 2.366 164,345,801 -2,054,415 2.75% 388,846,514
2016-02-26 2016-02-24 2.345 166,400,216 -600,230 2.78% 390,192,070
2016-02-25 2016-02-23 2.366 167,000,446 -2,145,302 2.79% 395,127,474
2016-02-24 2016-02-22 2.345 169,145,748 -1,579,154 2.83% 396,630,072
2016-02-23 2016-02-19 2.303 170,724,902 -1,081,171 2.85% 393,119,824
2016-02-22 2016-02-18 2.292 171,806,073 -136,330 2.87% 393,794,661
2016-02-19 2016-02-17 2.113 171,942,403 -18,934 2.88% 363,232,389
2016-02-18 2016-02-16 2.123 171,961,337 -390,055 2.88% 365,088,749
2016-02-17 2016-02-15 2.113 172,351,392 -696,797 2.88% 364,096,388
2016-02-16 2016-02-12 1.975 173,048,189 +1,073,597 2.89% 341,806,442
2016-02-15 2016-02-11 2.102 171,974,592 +246,151 2.88% 361,483,887
2016-02-11 2016-02-04 2.144 171,728,441 +124,969 2.87% 368,222,095
2016-02-05 2016-02-03 2.260 171,603,472 -3,787 2.87% 387,892,536
2016-02-04 2016-02-02 2.345 171,607,259 -738,453 2.87% 402,402,072
2016-02-03 2016-02-01 2.451 172,345,712 -4,947,637 2.88% 422,337,891
2016-02-02 2016-01-29 2.366 177,293,349 -1,884,002 2.96% 419,480,755
2016-02-01 2016-01-28 2.313 179,177,351 -272,660 3.00% 414,475,444
2016-01-29 2016-01-27 2.313 179,450,011 -149,584 3.00% 415,106,165
2016-01-28 2016-01-26 2.303 179,599,595 -3,798,301 3.00% 413,555,142
2016-01-27 2016-01-25 2.324 183,397,896 -202,601 3.07% 426,175,627
2016-01-26 2016-01-22 2.229 183,600,497 +426,031 3.07% 409,192,709
2016-01-25 2016-01-21 2.186 183,174,466 +1,240,222 3.06% 400,504,001
2016-01-22 2016-01-20 2.313 181,934,244 -276,446 3.04% 420,852,726
2016-01-21 2016-01-19 2.271 182,210,690 +956,202 3.05% 413,793,717
2016-01-20 2016-01-18 2.260 181,254,488 +1,906,724 3.03% 409,707,695
2016-01-19 2016-01-15 2.229 179,347,764 +1,894 3.00% 399,714,590
2016-01-18 2016-01-14 2.292 179,345,870 +41,656 3.00% 411,076,540
2016-01-15 2016-01-13 2.282 179,304,214 +32,189 3.00% 409,087,139
2016-01-13 2016-01-11 2.260 179,272,025 +2,631,923 3.00% 405,226,535
2016-01-12 2016-01-08 2.377 176,640,102 +75,739 2.95% 419,800,937
2016-01-11 2016-01-07 2.387 176,564,363 +1,893,470 2.95% 421,485,919
2016-01-08 2016-01-06 2.461 174,670,893 -43,550 2.92% 429,880,792
2016-01-07 2016-01-05 2.514 174,714,443 -151,477 2.92% 439,215,182
2016-01-06 2016-01-04 2.598 174,865,920 +34,082 2.92% 454,372,316
2016-01-04 2015-12-29 2.630 174,831,838 -359,759 2.92% 459,823,803
2015-12-30 2015-12-28 2.651 175,191,597 +444,965 2.93% 464,470,967
2015-12-29 2015-12-24 2.693 174,746,632 -18,934 2.92% 470,674,395
2015-12-28 2015-12-22 2.641 174,765,566 +1,902,937 2.92% 461,495,484
2015-12-22 2015-12-18 2.683 172,862,629 +77,632 2.89% 463,774,012
2015-12-21 2015-12-17 2.641 172,784,997 +64,378 2.89% 456,265,485
2015-12-18 2015-12-16 2.556 172,720,619 +9,467 2.89% 441,500,430
2015-12-17 2015-12-15 2.598 172,711,152 +18,935 2.89% 448,773,358
2015-12-16 2015-12-14 2.556 172,692,217 -270,766 2.89% 441,427,830
2015-12-15 2015-12-11 2.546 172,962,983 -43,550 2.89% 440,293,007
2015-12-14 2015-12-10 2.588 173,006,533 +85,206 2.89% 447,713,476
2015-12-11 2015-12-09 2.577 172,921,327 +54,911 2.89% 445,666,474
2015-12-10 2015-12-08 2.641 172,866,416 -75,739 2.89% 456,480,485
2015-12-08 2015-12-04 2.598 172,942,155 +13,254 2.89% 449,373,598
2015-12-07 2015-12-03 2.588 172,928,901 +106,035 2.89% 447,512,576
2015-12-03 2015-12-01 2.683 172,822,866 +54,910 2.89% 463,667,332
2015-12-02 2015-11-30 2.693 172,767,956 +367,334 2.89% 465,344,896
2015-12-01 2015-11-27 2.651 172,400,622 +407,096 2.88% 457,071,486
2015-11-30 2015-11-26 2.778 171,993,526 +2,455,830 2.88% 477,792,609
2015-11-26 2015-11-24 2.778 169,537,696 -94,673 2.83% 470,970,391
2015-11-25 2015-11-23 2.746 169,632,369 -104,141 2.84% 465,858,103
2015-11-24 2015-11-20 2.746 169,736,510 -492,302 2.84% 466,144,104
2015-11-23 2015-11-19 2.778 170,228,812 -511,237 2.85% 472,890,289
2015-11-20 2015-11-18 2.715 170,740,049 +5,680 2.86% 463,489,718
2015-11-19 2015-11-17 2.725 170,734,369 -43,550 2.85% 465,277,701
2015-11-18 2015-11-16 2.693 170,777,919 +397,629 2.86% 459,984,795
2015-11-17 2015-11-13 2.757 170,380,290 -208,282 2.85% 469,711,766
2015-11-16 2015-11-12 2.736 170,588,572 +43,550 2.85% 466,682,243
2015-11-13 2015-11-11 2.820 170,545,022 -75,833,471 2.85% 480,974,318
2015-11-12 2015-11-10 2.778 246,378,493 -302,956 4.12% 684,431,709
2015-11-11 2015-11-09 2.905 246,681,449 +28,403 4.12% 716,540,535
2015-11-10 2015-11-06 2.958 246,653,046 -132,543 4.12% 729,484,542
2015-11-09 2015-11-05 2.905 246,785,589 +70,058 4.13% 716,843,032
2015-11-06 2015-11-04 2.915 246,715,531 +479,048 4.13% 719,245,496
2015-11-05 2015-11-03 2.947 246,236,483 -1,030,048 4.12% 725,651,641
2015-11-04 2015-11-02 2.884 247,266,531 -71,952 4.13% 713,016,470
2015-11-03 2015-10-30 2.915 247,338,483 -3,758,537 4.14% 721,061,577
2015-11-02 2015-10-29 2.958 251,097,020 -128,756 4.20% 742,627,742
2015-10-30 2015-10-28 2.958 251,225,776 +202,601 4.20% 743,008,542
2015-10-29 2015-10-27 2.820 251,023,175 +47,337 4.20% 707,940,338
2015-10-28 2015-10-26 2.852 250,975,838 +22,721 4.33% 715,759,723
2015-10-27 2015-10-23 2.884 250,953,117 +104,141 4.33% 723,647,090
2015-10-26 2015-10-22 2.894 250,848,976 +22,722 4.33% 725,996,412
2015-10-23 2015-10-20 2.884 250,826,254 +18,934 4.33% 723,281,269
2015-10-22 2015-10-19 2.936 250,807,320 +240,471 4.33% 736,472,581
2015-10-20 2015-10-16 2.884 250,566,849 +96,567 4.33% 722,533,250
2015-10-19 2015-10-15 2.915 250,470,282 +736,560 4.33% 730,191,656
2015-10-16 2015-10-14 2.894 249,733,722 +149,584 4.31% 722,768,691
2015-10-15 2015-10-13 2.841 249,584,138 +91,070 4.31% 709,154,462
2015-10-14 2015-10-12 2.820 249,493,068 -13,254 4.31% 703,625,101
2015-10-13 2015-10-09 2.820 249,506,322 +213,962 4.31% 703,662,480
2015-10-12 2015-10-08 2.852 249,292,360 -100,354 4.30% 710,958,600
2015-10-09 2015-10-07 2.852 249,392,714 -88,993 4.31% 711,244,801
2015-10-08 2015-10-06 2.778 249,481,707 +18,935 4.31% 693,052,340
2015-10-07 2015-10-05 2.746 249,462,772 -225,323 4.31% 685,094,799
2015-10-06 2015-10-02 2.620 249,688,095 +47,337 4.31% 654,065,280
2015-10-05 2015-09-30 2.556 249,640,758 +791,470 4.31% 638,120,119
2015-10-02 2015-09-29 2.524 248,849,288 +18,935 4.30% 628,211,500
2015-09-30 2015-09-25 2.546 248,830,353 -18,935 4.30% 633,420,299
2015-09-29 2015-09-24 2.514 248,849,288 -43,550 4.30% 625,583,000
2015-09-25 2015-09-23 2.514 248,892,838 +75,739 4.30% 625,692,481
2015-09-24 2015-09-22 2.577 248,817,099 +104,141 4.30% 641,271,040
2015-09-23 2015-09-21 2.609 248,712,958 -369,227 4.29% 648,883,820
2015-09-22 2015-09-18 2.535 249,082,185 -107,928 4.30% 631,430,401
2015-09-21 2015-09-17 2.451 249,190,113 -60,591 4.30% 610,647,201
2015-09-18 2015-09-16 2.398 249,250,704 +3,474,518 4.30% 597,631,981
2015-09-17 2015-09-15 2.366 245,776,186 -9,468 4.24% 581,512,959
2015-09-16 2015-09-14 2.345 245,785,654 +32,189 4.24% 576,343,081
2015-09-15 2015-09-11 2.419 245,753,465 -47,336 4.24% 594,438,201
2015-09-14 2015-09-10 2.334 245,800,801 +77,632 4.24% 573,782,299
2015-09-11 2015-09-09 2.440 245,723,169 +45,443 4.24% 599,555,880
2015-09-10 2015-09-08 2.377 245,677,726 -367,333 4.24% 583,875,001
2015-09-09 2015-09-07 2.250 246,045,059 +81,419 4.25% 553,561,440
2015-09-08 2015-09-04 2.271 245,963,640 +1,957,848 4.25% 558,574,301
2015-09-07 2015-09-02 2.324 244,005,792 +1,425,783 4.21% 567,014,800
2015-09-04 2015-09-01 2.292 242,580,009 +337,038 4.19% 556,014,760
2015-09-02 2015-08-31 2.683 242,242,971 -106,035 4.18% 649,914,879
2015-09-01 2015-08-28 2.693 242,349,006 -15,147 4.18% 652,759,201
2015-08-31 2015-08-27 2.646 242,364,153 -9,468 4.19% 641,282,564
2015-08-28 2015-08-26 2.360 242,373,621 +562,225 4.19% 572,046,393
2015-08-27 2015-08-25 2.328 241,811,396 +1,216,955 4.18% 563,041,599
2015-08-26 2015-08-24 2.286 240,594,441 +2,666,343 4.16% 550,022,401
2015-08-25 2015-08-21 2.381 237,928,098 +496,987 4.12% 566,590,500
2015-08-24 2015-08-20 2.403 237,431,111 +185,189 4.11% 570,432,839
2015-08-21 2015-08-19 2.466 237,245,922 +1,275,536 4.11% 585,053,679
2015-08-20 2015-08-18 2.688 235,970,386 +519,663 4.08% 634,354,839
2015-08-19 2015-08-17 2.794 235,450,723 +35,904 4.07% 657,877,439
2015-08-18 2015-08-14 2.847 235,414,819 -4,533,350 4.07% 670,235,019
2015-08-17 2015-08-13 2.847 239,948,169 -944,842 4.15% 683,141,640
2015-08-13 2015-08-11 2.868 240,893,011 +71,808 4.17% 690,930,761
2015-08-12 2015-08-10 2.942 240,821,203 +103,933 4.17% 708,566,401
2015-08-11 2015-08-07 2.985 240,717,270 -519,663 4.17% 718,451,400
2015-08-10 2015-08-06 2.963 241,236,933 -2,071,092 4.17% 714,896,000
2015-08-07 2015-08-05 2.953 243,308,025 -22,677 4.21% 718,458,479
2015-08-06 2015-08-04 2.879 243,330,702 -2,683,349 4.21% 700,497,921
2015-08-05 2015-08-03 2.889 246,014,051 -1,383,248 4.26% 710,826,479
2015-08-04 2015-07-31 2.879 247,397,299 -3,159,550 4.28% 712,204,799
2015-08-03 2015-07-30 2.868 250,556,849 -891,931 4.34% 718,648,639
2015-07-31 2015-07-29 2.963 251,448,780 -4,089,274 4.35% 745,158,401
2015-07-30 2015-07-28 2.836 255,538,054 +15,118 4.42% 724,822,080
2015-07-29 2015-07-27 2.805 255,522,936 -7,559 4.42% 716,665,999
2015-07-28 2015-07-24 2.900 255,530,495 +90,705 4.42% 741,027,520
2015-07-27 2015-07-23 2.911 255,439,790 +37,793 4.42% 743,467,999
2015-07-24 2015-07-22 2.921 255,401,997 -15,117 4.42% 746,061,121
2015-07-23 2015-07-21 45.468 255,417,114 +1,035,546 4.42% 11,613,290,874
2015-07-22 2015-07-20 44.960 254,381,568 +238,482,248 4.40% 11,436,975,367
2015-07-21 2015-07-17 44.113 15,899,320 +1,417 4.40% 701,370,182
2015-07-20 2015-07-16 43.267 15,897,903 -2,362 4.40% 687,846,874
2015-07-16 2015-07-14 43.436 15,900,265 -160,151 4.40% 690,641,629
2015-07-15 2015-07-13 43.521 16,060,416 +2,835 4.45% 698,957,765
2015-07-14 2015-07-10 42.758 16,057,581 +3,307 4.45% 686,597,984
2015-07-13 2015-07-09 40.049 16,054,274 +28,817 4.44% 642,958,343
2015-07-10 2015-07-08 38.694 16,025,457 -21,259 4.44% 620,094,170
2015-07-09 2015-07-07 38.313 16,046,716 -23,621 4.44% 614,802,712
2015-07-08 2015-07-06 38.991 16,070,337 -21,731 4.45% 626,593,151
2015-07-07 2015-07-03 42.293 16,092,068 +63,304 4.46% 680,578,737
2015-07-06 2015-07-02 43.605 16,028,764 -5,196 4.44% 698,937,413
2015-07-03 2015-06-30 43.690 16,033,960 +8,976 4.44% 700,521,586
2015-07-02 2015-06-29 43.267 16,024,984 -1,418 4.44% 693,345,226
2015-06-30 2015-06-26 46.569 16,026,402 +1,418 4.44% 746,328,019
2015-06-29 2015-06-25 46.569 16,024,984 -124,719 4.44% 746,261,985
2015-06-26 2015-06-24 46.484 16,149,703 -11,339 4.47% 750,702,581
2015-06-25 2015-06-23 47.246 16,161,042 -2,834 4.47% 763,544,903
2015-06-24 2015-06-22 46.399 16,163,876 +1,417 4.47% 749,992,799
2015-06-23 2015-06-19 46.569 16,162,459 -1,417 4.47% 752,664,011
2015-06-19 2015-06-17 47.246 16,163,876 -3,307 4.47% 763,678,798
2015-06-18 2015-06-16 46.992 16,167,183 -30,707 4.48% 759,728,401
2015-06-17 2015-06-15 47.500 16,197,890 -32,125 4.48% 769,400,265
2015-06-16 2015-06-12 48.008 16,230,015 +44,408 4.49% 779,171,403
2015-06-15 2015-06-11 47.839 16,185,607 +15,589 4.48% 774,298,581
2015-06-12 2015-06-10 46.145 16,170,018 -16,534 4.48% 746,170,423
2015-06-11 2015-06-09 46.315 16,186,552 +47,714 4.48% 749,674,429
2015-06-10 2015-06-08 47.161 16,138,838 -472 4.47% 761,129,373
2015-06-09 2015-06-05 46.484 16,139,310 -11,811 4.47% 750,219,473
2015-06-08 2015-06-04 45.637 16,151,121 +17,480 4.47% 737,093,295
2015-06-05 2015-06-03 45.976 16,133,641 -17,480 4.47% 741,759,715
2015-06-04 2015-06-02 46.484 16,151,121 -945 4.47% 750,768,495
2015-06-03 2015-06-01 46.125 16,152,066 +69,446 4.47% 745,019,302
2015-06-02 2015-05-29 44.934 16,082,620 +100,401 4.45% 722,654,781
2015-06-01 2015-05-28 45.274 15,982,219 -9,870 4.45% 723,583,853
2015-05-28 2015-05-26 46.125 15,992,089 -979,060 4.45% 737,640,311
2015-05-27 2015-05-22 44.508 16,971,149 +15,041 4.72% 755,358,451
2015-05-26 2015-05-21 44.764 16,956,108 +30,082 4.72% 759,018,001
2015-05-22 2015-05-20 46.125 16,926,026 +940 4.71% 780,718,459
2015-05-21 2015-05-19 46.891 16,925,086 +317,266 4.71% 793,638,341
2015-05-20 2015-05-18 46.721 16,607,820 -20,681 4.62% 775,934,623
2015-05-19 2015-05-15 45.785 16,628,501 -2,351 4.63% 761,334,541
2015-05-18 2015-05-14 46.466 16,630,852 +2,351 4.63% 772,764,742
2015-05-15 2015-05-13 46.125 16,628,501 -1,183,520 4.63% 766,995,021
2015-05-14 2015-05-12 46.210 17,812,021 +6,580 4.96% 823,101,106
2015-05-13 2015-05-11 47.317 17,805,441 -16,451 4.95% 842,495,682
2015-05-12 2015-05-08 45.615 17,821,892 -14,101 4.96% 812,940,489
2015-05-11 2015-05-07 43.402 17,835,993 -92,124 4.96% 774,118,821
2015-05-08 2015-05-06 44.423 17,928,117 +126,906 4.99% 796,425,833
2015-05-07 2015-05-05 45.104 17,801,211 +17,391 4.95% 802,907,611
2015-05-06 2015-05-04 44.934 17,783,820 -63,453 4.95% 799,096,326
2015-05-05 2015-04-30 46.381 17,847,273 -1,410 4.97% 827,767,796
2015-05-04 2015-04-29 47.232 17,848,683 +9,870 4.97% 843,022,793
2015-04-30 2015-04-28 46.296 17,838,813 -66,273 4.96% 825,857,296
2015-04-29 2015-04-27 47.232 17,905,086 -127,376 4.98% 845,686,800
2015-04-28 2015-04-24 46.721 18,032,462 +110,455 5.02% 842,495,379
2015-04-27 2015-04-23 46.296 17,922,007 -7,520 4.99% 829,708,807
2015-04-24 2015-04-22 46.210 17,929,527 -16,921 4.99% 828,531,109
2015-04-23 2015-04-21 44.764 17,946,448 +61,573 4.99% 803,349,276
2015-04-22 2015-04-20 43.828 17,884,875 +31,962 4.98% 783,850,601
2015-04-21 2015-04-17 46.466 17,852,913 -118,916 4.97% 829,548,703
2015-04-20 2015-04-16 46.125 17,971,829 -9,401 5.00% 828,956,463
2015-04-17 2015-04-15 40.764 17,981,230 +84,604 5.00% 732,984,966
2015-04-16 2015-04-14 40.381 17,896,626 -34,311 4.98% 722,682,497
2015-04-15 2015-04-13 42.551 17,930,937 -150,408 4.99% 762,979,987
2015-04-14 2015-04-10 41.913 18,081,345 -187,069 5.03% 757,839,303
2015-04-13 2015-04-09 40.849 18,268,414 -450,753 5.08% 746,246,384
2015-04-10 2015-04-08 39.913 18,719,167 -253,343 5.21% 747,135,752
2015-04-09 2015-04-02 37.913 18,972,510 -114,686 5.28% 719,304,299
2015-04-08 2015-04-01 38.041 19,087,196 -35,722 5.31% 726,088,927
2015-04-02 2015-03-31 35.573 19,122,918 -3,290 5.32% 680,253,213
2015-04-01 2015-03-30 35.743 19,126,208 -160,278 5.32% 683,625,607
2015-03-31 2015-03-27 35.317 19,286,486 -2,350 5.37% 681,147,804
2015-03-30 2015-03-26 34.551 19,288,836 -9,871 5.37% 666,457,119
2015-03-26 2015-03-24 34.934 19,298,707 +1,881 5.37% 674,188,797
2015-03-25 2015-03-23 35.190 19,296,826 +20,211 5.37% 679,049,685
2015-03-24 2015-03-20 35.573 19,276,615 +15,510 5.36% 685,720,626
2015-03-23 2015-03-19 35.658 19,261,105 -470 5.36% 686,808,054
2015-03-20 2015-03-18 36.168 19,261,575 +9,871 5.36% 696,660,013
2015-03-19 2015-03-17 35.020 19,251,704 -940 5.36% 674,185,135
2015-03-17 2015-03-13 34.807 19,252,644 +84,134 5.36% 670,121,953
2015-03-13 2015-03-11 34.509 19,168,510 -8,460 5.33% 661,484,042
2015-03-12 2015-03-10 34.424 19,176,970 +8,460 5.34% 660,143,988
2015-03-11 2015-03-09 35.317 19,168,510 -1,410 5.33% 676,981,202
2015-03-10 2015-03-06 35.615 19,169,920 +10,341 5.33% 682,740,900
2015-03-09 2015-03-05 35.615 19,159,579 -34,782 5.33% 682,372,603
2015-03-06 2015-03-04 33.956 19,194,361 -470 5.34% 651,758,512
2015-03-05 2015-03-03 34.679 19,194,831 -11,751 5.34% 665,659,391
2015-03-04 2015-03-02 33.998 19,206,582 -63,923 5.34% 652,990,745
2015-03-03 2015-02-27 33.190 19,270,505 +2,350 5.36% 639,584,397
2015-03-02 2015-02-26 33.275 19,268,155 -127,376 5.36% 641,146,161
2015-02-27 2015-02-25 32.211 19,395,531 +68,153 5.40% 624,752,087
2015-02-26 2015-02-24 30.807 19,327,378 +276,844 5.38% 595,417,601
2015-02-25 2015-02-23 31.360 19,050,534 +148,998 5.30% 597,426,941
2015-02-24 2015-02-18 31.786 18,901,536 +249,582 5.26% 600,797,147
2015-02-23 2015-02-16 31.445 18,651,954 +117,976 5.19% 586,514,747
2015-02-17 2015-02-13 31.488 18,533,978 +470 5.47% 583,593,606
2015-02-16 2015-02-12 31.360 18,533,508 +74,734 5.47% 581,212,946
2015-02-13 2015-02-11 32.764 18,458,774 +11,281 5.45% 604,788,799
2015-02-12 2015-02-10 32.552 18,447,493 -69,564 5.44% 600,494,385
2015-02-11 2015-02-09 33.530 18,517,057 -940 5.46% 620,880,961
2015-02-10 2015-02-06 34.466 18,517,997 -13,161 5.46% 638,247,599
2015-02-09 2015-02-05 33.913 18,531,158 -36,192 5.47% 628,450,451
2015-02-06 2015-02-04 34.126 18,567,350 -158,398 5.48% 633,628,137
2015-02-05 2015-02-03 35.062 18,725,748 -146,647 5.53% 656,563,217
2015-02-04 2015-02-02 33.403 18,872,395 -1,880 5.57% 630,386,402
2015-02-02 2015-01-29 33.105 18,874,275 +9,870 5.57% 624,827,359
2015-01-30 2015-01-28 33.403 18,864,405 +5,641 5.57% 630,119,515
2015-01-29 2015-01-27 32.849 18,858,764 +10,810 5.56% 619,499,112
2015-01-28 2015-01-26 32.849 18,847,954 +9,871 5.56% 619,144,009
2015-01-27 2015-01-23 33.062 18,838,083 -9,871 5.56% 622,827,653
2015-01-26 2015-01-22 33.020 18,847,954 -157,928 5.56% 622,352,010
2015-01-23 2015-01-21 33.147 19,005,882 -7,990 5.61% 629,992,890
2015-01-21 2015-01-19 32.339 19,013,872 +47,472 5.61% 614,885,597
2015-01-20 2015-01-16 33.190 18,966,400 +20,211 5.60% 629,491,210
2015-01-19 2015-01-15 32.892 18,946,189 +39,482 5.59% 623,177,150
2015-01-16 2015-01-14 33.275 18,906,707 +37,132 5.58% 629,119,011
2015-01-15 2015-01-13 33.488 18,869,575 +15,981 5.57% 631,898,047
2015-01-14 2015-01-12 33.147 18,853,594 -22,091 5.56% 624,944,960
2015-01-13 2015-01-09 33.700 18,875,685 -5,170 5.57% 636,118,556
2015-01-12 2015-01-08 33.275 18,880,855 +28,671 5.57% 628,258,788
2015-01-09 2015-01-07 33.403 18,852,184 +256,633 5.56% 629,711,303
2015-01-08 2015-01-06 33.573 18,595,551 -14,101 5.49% 624,304,142
2015-01-07 2015-01-05 33.786 18,609,652 -470 5.49% 628,736,852
2015-01-06 2015-01-02 33.658 18,610,122 -940 5.49% 626,377,091
2015-01-05 2014-12-31 33.913 18,611,062 +74,264 5.49% 631,160,249
2015-01-02 2014-12-29 33.871 18,536,798 +112,806 5.47% 627,852,961
2014-12-30 2014-12-24 33.828 18,423,992 +470 5.44% 623,248,191
2014-12-29 2014-12-22 33.573 18,423,522 +7,050 5.44% 618,528,652
2014-12-23 2014-12-19 33.317 18,416,472 -88,834 5.43% 613,590,124
2014-12-22 2014-12-18 32.722 18,505,306 -5,641 5.46% 605,525,968
2014-12-19 2014-12-17 33.232 18,510,947 -23,501 5.46% 615,162,471
2014-12-18 2014-12-16 33.828 18,534,448 -18,331 5.47% 626,984,705
2014-12-17 2014-12-15 33.998 18,552,779 -21,151 5.47% 630,762,568
2014-12-16 2014-12-12 33.615 18,573,930 -57,343 5.48% 624,368,605
2014-12-15 2014-12-11 33.658 18,631,273 -88,834 5.50% 627,088,989
2014-12-12 2014-12-10 32.296 18,720,107 -7,991 5.52% 604,589,032
2014-12-11 2014-12-09 30.169 18,728,098 +168,269 5.53% 565,002,111
2014-12-10 2014-12-08 32.211 18,559,829 -202,580 5.48% 597,833,176
2014-12-09 2014-12-05 32.509 18,762,409 +12,690 5.54% 609,947,028
2014-12-08 2014-12-04 32.722 18,749,719 -45,592 5.53% 613,523,589
2014-12-05 2014-12-03 33.360 18,795,311 +49,352 5.55% 627,011,838
2014-12-04 2014-12-02 33.998 18,745,959 +15,981 5.53% 637,330,355
2014-12-03 2014-12-01 31.871 18,729,978 +62,043 5.53% 596,938,028
2014-12-02 2014-11-28 33.020 18,667,935 +7,521 5.51% 616,407,853
2014-12-01 2014-11-27 34.892 18,660,414 +31,961 5.51% 651,096,392
2014-11-28 2014-11-26 34.679 18,628,453 -37,131 5.50% 646,017,914
2014-11-27 2014-11-25 34.807 18,665,584 +9,870 5.51% 649,688,303
2014-11-26 2014-11-24 34.722 18,655,714 -1,410 5.50% 647,757,121
2014-11-25 2014-11-21 34.892 18,657,124 +3,290 5.51% 650,981,598
2014-11-24 2014-11-20 34.764 18,653,834 +108,576 5.50% 648,485,584
2014-11-21 2014-11-19 35.105 18,545,258 -31,962 5.47% 651,023,986
2014-11-20 2014-11-18 34.466 18,577,220 +22,561 5.48% 640,288,800
2014-11-18 2014-11-14 33.615 18,554,659 -50,762 5.47% 623,720,804
2014-11-17 2014-11-13 33.020 18,605,421 +101,055 5.49% 614,343,666
2014-11-14 2014-11-12 33.232 18,504,366 +23,501 5.46% 614,943,769
2014-11-13 2014-11-11 33.871 18,480,865 -29,142 5.45% 625,958,475
2014-11-12 2014-11-10 33.913 18,510,007 +12,221 5.46% 627,733,153
2014-11-11 2014-11-07 33.573 18,497,786 +6,580 5.46% 621,021,900
2014-11-10 2014-11-06 32.722 18,491,206 +27,732 5.46% 605,064,591
2014-11-07 2014-11-05 32.594 18,463,474 +17,861 5.45% 601,800,232
2014-11-06 2014-11-04 33.147 18,445,613 -7,051 5.44% 611,421,508
2014-11-05 2014-11-03 33.998 18,452,664 +41,832 5.44% 627,358,830
2014-11-04 2014-10-31 35.190 18,410,832 -20,681 5.43% 647,871,814
2014-11-03 2014-10-30 34.466 18,431,513 +103,406 5.44% 635,266,812
2014-10-31 2014-10-29 33.232 18,328,107 +3,290 5.41% 609,086,266
2014-10-30 2014-10-28 33.147 18,324,817 -47,473 5.41% 607,417,452
2014-10-29 2014-10-27 33.743 18,372,290 -28,201 5.42% 619,935,692
2014-10-28 2014-10-24 32.764 18,400,491 -218,561 5.43% 602,879,198
2014-10-27 2014-10-23 31.998 18,619,052 -42,772 5.49% 595,779,516
2014-10-24 2014-10-22 31.190 18,661,824 +28,201 5.51% 582,060,631
2014-10-23 2014-10-21 30.509 18,633,623 +227,962 5.50% 568,494,964
2014-10-22 2014-10-20 29.616 18,405,661 -2,350 5.43% 545,093,270
2014-10-21 2014-10-17 29.190 18,408,011 +47,472 5.43% 537,330,067
2014-10-20 2014-10-16 29.105 18,360,539 +68,623 5.42% 534,381,839
2014-10-17 2014-10-15 29.318 18,291,916 -47,002 5.40% 536,276,272
2014-10-16 2014-10-14 29.445 18,338,918 -5,640 5.41% 539,995,281
2014-10-15 2014-10-13 29.233 18,344,558 +7,050 5.41% 536,258,453
2014-10-14 2014-10-10 29.573 18,337,508 -11,280 5.41% 542,294,603
2014-10-13 2014-10-09 29.786 18,348,788 +8,930 5.41% 546,531,987
2014-10-10 2014-10-08 29.998 18,339,858 -189,420 5.41% 550,167,900
2014-10-09 2014-10-07 29.786 18,529,278 -159,338 5.47% 551,908,012
2014-10-08 2014-10-06 28.296 18,688,616 +23,972 5.51% 528,821,310
2014-10-07 2014-10-03 27.743 18,664,644 -7,051 5.51% 517,818,388
2014-10-06 2014-09-30 28.254 18,671,695 +13,631 5.51% 527,548,006
2014-10-03 2014-09-29 27.956 18,658,064 +33,842 5.51% 521,605,437
2014-09-30 2014-09-26 26.850 18,624,222 +103,405 5.50% 500,054,870
2014-09-29 2014-09-25 28.296 18,520,817 +39,012 5.46% 524,073,196
2014-09-26 2014-09-24 29.020 18,481,805 +180,489 5.45% 536,338,435
2014-09-25 2014-09-23 28.807 18,301,316 +37,132 5.40% 527,206,979
2014-09-24 2014-09-22 29.488 18,264,184 +130,196 5.39% 538,571,875
2014-09-23 2014-09-19 30.381 18,133,988 +1,410 5.35% 550,936,693
2014-09-22 2014-09-18 29.445 18,132,578 +36,192 5.35% 533,919,534
2014-09-19 2014-09-17 29.701 18,096,386 +25,382 5.34% 537,473,969
2014-09-18 2014-09-16 29.360 18,071,004 -112,336 5.33% 530,568,588
2014-09-17 2014-09-15 29.573 18,183,340 -53,113 5.37% 537,735,398
2014-09-16 2014-09-12 29.573 18,236,453 -239,712 5.38% 539,306,107
2014-09-15 2014-09-11 29.147 18,476,165 -32,902 5.45% 538,533,303
2014-09-12 2014-09-10 29.318 18,509,067 -239,242 5.46% 542,642,633
2014-09-11 2014-09-08 28.765 18,748,309 +6,581 5.53% 539,285,770
2014-09-10 2014-09-05 28.552 18,741,728 -419,262 5.53% 535,109,070
2014-09-08 2014-09-04 27.786 19,160,990 -111,865 5.65% 532,403,972
2014-09-05 2014-09-03 27.360 19,272,855 -45,593 5.69% 527,311,434
2014-09-04 2014-09-02 27.275 19,318,448 -47,942 5.70% 526,914,833
2014-09-03 2014-09-01 26.892 19,366,390 -4,700 5.71% 520,805,922
2014-09-02 2014-08-29 26.807 19,371,090 -18,331 5.72% 519,283,795
2014-09-01 2014-08-28 26.637 19,389,421 -73,794 5.72% 516,475,037
2014-08-29 2014-08-27 27.275 19,463,215 -145,237 5.74% 530,863,384
2014-08-28 2014-08-26 27.488 19,608,452 -283,425 5.79% 538,996,555
2014-08-27 2014-08-25 26.680 19,891,877 -17,860 5.87% 530,705,352
2014-08-26 2014-08-22 26.509 19,909,737 +15,040 5.87% 527,793,128
2014-08-25 2014-08-21 26.339 19,894,697 -69,563 5.87% 524,008,269
2014-08-22 2014-08-20 26.424 19,964,260 -266,034 5.89% 527,539,495
2014-08-21 2014-08-19 25.914 20,230,294 -29,141 5.97% 524,239,389
2014-08-20 2014-08-18 26.169 20,259,435 -87,425 5.98% 530,166,897
2014-08-19 2014-08-15 26.297 20,346,860 -42,302 6.00% 535,052,052
2014-08-18 2014-08-14 26.382 20,389,162 +13,986,028 6.02% 537,899,608
2014-08-15 2014-08-13 26.594 6,403,134 -151,818 1.89% 170,287,500
2014-08-14 2014-08-12 26.637 6,554,952 -603,980 1.93% 174,603,928
2014-08-13 2014-08-11 26.339 7,158,932 -618,552 2.11% 188,559,774
2014-08-12 2014-08-08 24.552 7,777,484 -135,836 2.29% 190,952,391
2014-08-11 2014-08-07 24.637 7,913,320 -81,785 2.33% 194,960,870
2014-08-08 2014-08-06 24.680 7,995,105 -194,589 2.36% 197,316,011
2014-08-07 2014-08-05 24.892 8,189,694 -127,847 2.42% 203,860,790
2014-08-06 2014-08-04 24.212 8,317,541 +150,408 2.45% 201,380,483
2014-08-05 2014-08-01 23.573 8,167,133 +45,592 2.51% 192,526,074
2014-08-04 2014-07-31 23.446 8,121,541 -1,880 2.50% 190,414,581
2014-08-01 2014-07-30 23.871 8,123,421 +358,158 2.50% 193,915,259
2014-07-31 2014-07-29 23.105 7,765,263 +247,703 2.39% 179,418,062
2014-07-30 2014-07-28 23.275 7,517,560 +364,268 2.31% 174,974,351
2014-07-29 2014-07-25 23.403 7,153,292 +3,290 2.20% 167,409,001
2014-07-28 2014-07-24 23.871 7,150,002 +167,329 2.20% 170,678,645
2014-07-25 2014-07-23 24.041 6,982,673 -15,511 2.15% 167,872,792
2014-07-24 2014-07-22 24.169 6,998,184 -107,636 2.15% 169,139,037
2014-07-23 2014-07-21 23.616 7,105,820 -164,038 2.19% 167,809,810
2014-07-22 2014-07-18 23.786 7,269,858 -15,981 2.24% 172,921,063
2014-07-21 2014-07-17 23.999 7,285,839 +8,461 2.24% 174,851,288
2014-07-17 2014-07-15 24.977 7,277,378 -16,451 2.24% 181,770,414
2014-07-16 2014-07-14 24.212 7,293,829 -5,170 2.25% 176,594,838
2014-07-15 2014-07-11 23.999 7,298,999 -1,880 2.25% 175,167,112
2014-07-14 2014-07-10 23.786 7,300,879 +23,971 2.25% 173,658,930
2014-07-11 2014-07-09 23.701 7,276,908 -4,700 2.24% 172,469,475
2014-07-10 2014-07-08 24.126 7,281,608 -10,341 2.24% 175,679,269
2014-07-09 2014-07-07 24.680 7,291,949 -10,340 2.25% 179,962,401
2014-07-08 2014-07-04 24.552 7,302,289 -112,336 2.25% 179,285,428
2014-07-07 2014-07-03 24.977 7,414,625 +41,832 2.28% 185,198,495
2014-07-04 2014-07-02 25.190 7,372,793 -46,532 2.27% 185,722,238
2014-07-03 2014-06-30 23.999 7,419,325 +13,630 2.28% 178,054,790
2014-07-02 2014-06-27 24.595 7,405,695 +2,820 2.28% 182,139,367
2014-06-30 2014-06-26 24.807 7,402,875 -69,563 2.28% 183,645,010
2014-06-27 2014-06-25 24.722 7,472,438 -45,122 2.30% 184,734,757
2014-06-26 2014-06-24 24.467 7,517,560 -126,907 2.31% 183,930,990
2014-06-25 2014-06-23 23.701 7,644,467 -65,333 2.35% 181,180,964
2014-06-24 2014-06-20 23.701 7,709,800 -18,331 2.37% 182,729,417
2014-06-23 2014-06-19 23.786 7,728,131 -109,046 2.38% 183,821,559
2014-06-20 2014-06-18 24.084 7,837,177 -470 2.41% 188,749,691
2014-06-19 2014-06-17 24.169 7,837,647 +19,741 2.41% 189,428,010
2014-06-18 2014-06-16 23.999 7,817,906 -127,846 2.41% 187,620,250
2014-06-17 2014-06-13 23.956 7,945,752 +8,930 2.45% 190,350,299
2014-06-16 2014-06-12 24.126 7,936,822 -234,541 2.44% 191,487,250
2014-06-13 2014-06-11 23.531 8,171,363 -352,988 2.52% 192,278,089
2014-06-12 2014-06-10 22.254 8,524,351 +5,640 2.62% 189,702,553
2014-06-11 2014-06-09 22.297 8,518,711 -59,223 2.62% 189,939,519
2014-06-10 2014-06-06 22.041 8,577,934 -67,683 2.64% 189,069,999
2014-06-09 2014-06-05 21.701 8,645,617 +3,290 2.66% 187,618,790
2014-06-06 2014-06-04 20.850 8,642,327 +15,040 2.66% 180,192,594
2014-06-05 2014-06-03 21.361 8,627,287 +80,375 2.66% 184,284,210
2014-06-04 2014-05-30 21.149 8,546,912 -27,732 2.63% 180,755,616
2014-06-03 2014-05-29 20.164 8,574,644 +35,255 2.64% 172,899,057
2014-05-30 2014-05-28 20.335 8,539,389 +467 2.65% 173,650,495
2014-05-29 2014-05-27 19.907 8,538,922 +55,126 2.64% 169,985,399
2014-05-28 2014-05-26 20.506 8,483,796 +8,876 2.63% 173,972,798
2014-05-27 2014-05-23 20.549 8,474,920 -32,702 2.63% 174,153,603
2014-05-26 2014-05-22 20.549 8,507,622 -88,295 2.64% 174,825,606
2014-05-23 2014-05-21 19.179 8,595,917 +27,563 2.66% 164,864,005
2014-05-22 2014-05-20 19.265 8,568,354 -96,237 2.65% 165,069,005
2014-05-21 2014-05-19 18.837 8,664,591 +48,119 2.68% 163,213,607
2014-05-20 2014-05-16 18.880 8,616,472 +219,569 2.67% 162,676,076
2014-05-19 2014-05-15 18.751 8,396,903 +12,614 2.60% 157,452,248
2014-05-16 2014-05-14 19.436 8,384,289 -36,906 2.60% 162,958,760
2014-05-15 2014-05-13 19.479 8,421,195 +106,047 2.61% 164,036,592
2014-05-14 2014-05-12 18.794 8,315,148 +129,873 2.58% 156,275,221
2014-05-13 2014-05-09 17.338 8,185,275 -310,667 2.54% 141,920,103
2014-05-12 2014-05-08 17.553 8,495,942 -56,061 2.63% 149,125,191
2014-05-09 2014-05-07 18.494 8,552,003 -741,398 2.65% 158,163,843
2014-05-08 2014-05-05 19.907 9,293,401 -89,696 2.88% 185,004,907
2014-05-07 2014-05-02 20.806 9,383,097 -194,343 2.91% 195,226,197
2014-05-05 2014-04-30 19.051 9,577,440 +392,890 2.97% 182,458,907
2014-05-02 2014-04-29 19.179 9,184,550 -935 2.84% 176,153,597
2014-04-30 2014-04-28 19.265 9,185,485 -101,375 2.85% 176,958,010
2014-04-29 2014-04-25 19.693 9,286,860 +167,714 2.88% 182,886,795
2014-04-28 2014-04-24 20.121 9,119,146 +31,767 2.82% 183,487,991
2014-04-25 2014-04-23 20.335 9,087,379 +12,614 2.81% 184,794,001
2014-04-24 2014-04-22 20.977 9,074,765 +331,690 2.81% 190,364,992
2014-04-23 2014-04-17 21.577 8,743,075 -117,727 2.71% 188,647,198
2014-04-22 2014-04-16 20.549 8,860,802 -299,455 2.74% 182,083,205
2014-04-17 2014-04-15 19.051 9,160,257 +158,837 2.84% 174,511,193
2014-04-16 2014-04-14 18.109 9,001,420 +418,584 2.79% 163,007,284
2014-04-15 2014-04-11 19.907 8,582,836 +484,922 2.66% 170,859,600
2014-04-14 2014-04-10 22.476 8,097,914 -741,398 2.51% 182,006,996
2014-04-11 2014-04-09 22.176 8,839,312 +418,584 2.74% 196,021,560
2014-04-10 2014-04-08 23.589 8,420,728 -3,270 2.61% 198,635,495
2014-04-09 2014-04-07 24.274 8,423,998 -12,147 2.61% 204,482,870
2014-04-08 2014-04-04 25.044 8,436,145 -97,171 2.61% 211,278,605
2014-04-07 2014-04-03 24.788 8,533,316 +60,732 2.64% 211,520,279
2014-04-04 2014-04-02 26.158 8,472,584 -69,608 2.62% 221,621,920
2014-04-03 2014-04-01 26.029 8,542,192 -25,227 2.65% 222,345,593
2014-04-02 2014-03-31 25.943 8,567,419 +115,858 2.65% 222,268,670
2014-04-01 2014-03-28 26.500 8,451,561 +534,909 2.62% 223,966,570
2014-03-31 2014-03-27 26.072 7,916,652 +467 2.45% 206,402,268
2014-03-28 2014-03-26 25.901 7,916,185 +65,403 2.45% 205,034,493
2014-03-27 2014-03-25 26.586 7,850,782 +170,517 2.43% 208,718,112
2014-03-26 2014-03-24 28.212 7,680,265 -330,756 2.38% 216,679,207
2014-03-25 2014-03-21 25.601 8,011,021 -65,403 2.48% 205,090,089
2014-03-24 2014-03-20 23.460 8,076,424 +18,219 2.50% 189,476,471
2014-03-21 2014-03-19 24.830 8,058,205 +21,023 2.50% 200,088,406
2014-03-20 2014-03-18 25.558 8,037,182 +14,949 2.49% 205,415,756
2014-03-19 2014-03-17 25.173 8,022,233 +209,292 2.48% 201,942,727
2014-03-18 2014-03-14 24.488 7,812,941 +70,543 2.42% 191,322,564
2014-03-17 2014-03-13 25.130 7,742,398 +138,749 2.40% 194,567,013
2014-03-14 2014-03-12 26.115 7,603,649 +527,901 2.36% 198,567,201
2014-03-13 2014-03-11 25.901 7,075,748 +63,068 2.19% 183,266,612
2014-03-12 2014-03-10 26.329 7,012,680 +343,837 2.17% 184,635,308
2014-03-11 2014-03-07 26.671 6,668,843 -93,434 2.07% 177,866,500
2014-03-10 2014-03-06 27.356 6,762,277 -92,967 2.09% 184,990,503
2014-03-07 2014-03-05 25.901 6,855,244 +662,447 2.12% 177,555,410
2014-03-06 2014-03-04 25.558 6,192,797 +74,747 1.92% 158,276,630
2014-03-05 2014-03-03 25.387 6,118,050 -299,456 1.90% 155,318,552
2014-03-04 2014-02-28 26.029 6,417,506 -690,943 1.99% 167,041,923
2014-03-03 2014-02-27 25.687 7,108,449 -235,454 2.20% 182,591,990
2014-02-28 2014-02-26 24.659 7,343,903 +38,775 2.27% 181,094,405
2014-02-27 2014-02-25 24.745 7,305,128 -5,606 2.26% 180,763,727
2014-02-26 2014-02-24 25.259 7,310,734 -125,201 2.26% 184,658,206
2014-02-25 2014-02-21 24.574 7,435,935 -58,396 2.30% 182,727,156
2014-02-24 2014-02-20 23.846 7,494,331 +16,818 2.32% 178,707,872
2014-02-21 2014-02-19 23.974 7,477,513 -37,374 2.32% 179,267,195
2014-02-20 2014-02-18 23.974 7,514,887 +34,571 2.33% 180,163,205
2014-02-19 2014-02-17 24.574 7,480,316 -632,548 2.32% 183,817,754
2014-02-18 2014-02-14 22.861 8,112,864 -92,032 2.51% 185,468,889
2014-02-17 2014-02-13 22.262 8,204,896 -37,841 2.54% 182,655,201
2014-02-14 2014-02-12 20.806 8,242,737 +387,284 2.55% 171,499,687
2014-02-13 2014-02-11 20.763 7,855,453 -149,027 2.43% 163,105,495
2014-02-12 2014-02-10 20.977 8,004,480 -187,335 2.48% 167,913,194
2014-02-11 2014-02-07 20.635 8,191,815 +101,376 2.54% 169,037,396
2014-02-10 2014-02-06 20.378 8,090,439 +173,319 2.51% 164,867,351
2014-02-07 2014-02-05 19.822 7,917,120 +606,386 2.45% 156,929,228
2014-02-06 2014-02-04 20.250 7,310,734 -1,401 2.26% 148,039,545
2014-02-05 2014-01-30 21.063 7,312,135 +108,850 2.26% 154,015,675
2014-02-04 2014-01-28 19.950 7,203,285 +249,469 2.23% 143,705,084
2014-01-29 2014-01-27 18.880 6,953,816 +583,027 2.15% 131,285,694
2014-01-28 2014-01-24 18.623 6,370,789 +233,585 1.97% 118,641,901
2014-01-27 2014-01-23 18.666 6,137,204 -305,062 1.90% 114,554,635
2014-01-24 2014-01-22 19.094 6,442,266 +186,401 2.00% 123,006,803
2014-01-23 2014-01-21 19.436 6,255,865 -184,532 1.94% 121,590,275
2014-01-22 2014-01-20 19.950 6,440,397 +65,404 1.99% 128,485,516
2014-01-21 2014-01-17 19.864 6,374,993 +166,312 1.97% 126,634,871
2014-01-20 2014-01-16 19.094 6,208,681 +113,989 1.92% 118,546,797
2014-01-17 2014-01-15 19.736 6,094,692 +9,344 1.89% 120,284,123
2014-01-16 2014-01-14 20.549 6,085,348 -78,485 1.88% 125,049,591
2014-01-15 2014-01-13 20.378 6,163,833 +133,143 1.91% 125,606,882
2014-01-14 2014-01-10 21.491 6,030,690 -646,095 1.87% 129,606,368
2014-01-13 2014-01-09 20.164 6,676,785 -171,918 2.07% 134,630,642
2014-01-10 2014-01-08 19.094 6,848,703 +18,219 2.12% 130,767,196
2014-01-09 2014-01-07 18.109 6,830,484 -54,191 2.12% 123,693,667
2014-01-08 2014-01-06 19.265 6,884,675 +271,892 2.13% 132,632,995
2014-01-07 2014-01-03 20.078 6,612,783 -305,528 2.05% 132,773,906
2014-01-06 2014-01-02 20.464 6,918,311 -236,388 2.14% 141,574,030
2014-01-03 2013-12-31 16.611 7,154,699 +519,025 2.22% 118,844,397
2014-01-02 2013-12-27 16.868 6,635,674 +90,164 2.06% 111,927,520
2013-12-30 2013-12-24 15.712 6,545,510 +1,252,014 2.03% 102,840,735
2013-12-27 2013-12-20 13.400 5,293,496 -85,960 1.64% 70,932,056
2013-12-23 2013-12-19 14.855 5,379,456 -271,425 1.67% 79,914,107
2013-12-20 2013-12-18 16.225 5,650,881 -160,239 1.75% 91,687,681
2013-12-19 2013-12-17 16.011 5,811,120 +19,154 1.80% 93,043,720
2013-12-18 2013-12-16 16.696 5,791,966 -190,605 1.79% 96,704,399
2013-12-17 2013-12-13 16.097 5,982,571 +109,317 1.85% 96,301,117
2013-12-16 2013-12-12 16.611 5,873,254 -106,981 1.82% 97,558,728
2013-12-13 2013-12-11 17.210 5,980,235 -141,553 1.85% 102,920,034
2013-12-12 2013-12-10 16.183 6,121,788 -33,169 1.90% 99,066,246
2013-12-11 2013-12-09 15.069 6,154,957 -121,931 1.91% 92,752,005
2013-12-10 2013-12-06 15.198 6,276,888 +71,944 1.94% 95,395,602
2013-12-09 2013-12-05 14.256 6,204,944 -516,222 1.92% 88,458,123
2013-12-06 2013-12-04 12.672 6,721,166 -309,733 2.08% 85,171,040
2013-12-05 2013-12-03 12.843 7,030,899 -481,185 2.18% 90,299,996
2013-12-04 2013-12-02 12.800 7,512,084 +20,556 2.33% 96,158,403
2013-12-03 2013-11-29 12.800 7,491,528 -689,542 2.32% 95,895,276
2013-12-02 2013-11-28 12.843 8,181,070 -341,968 2.53% 105,071,996
2013-11-29 2013-11-27 12.372 8,523,038 -115,858 2.64% 105,450,316
2013-11-28 2013-11-26 11.687 8,638,896 +644,693 2.68% 100,966,316
2013-11-27 2013-11-25 11.002 7,994,203 -12,146 2.48% 87,955,685
2013-11-26 2013-11-22 11.088 8,006,349 -47,184 2.48% 88,774,840
2013-11-25 2013-11-21 10.960 8,053,533 +46,717 2.49% 88,263,679
2013-11-22 2013-11-20 11.259 8,006,816 -2,608,207 2.48% 90,151,138
2013-11-21 2013-11-19 10.317 10,615,023 -1,297,329 3.29% 109,520,042
2013-11-20 2013-11-18 9.932 11,912,352 -84,558 3.69% 118,315,358
2013-11-19 2013-11-15 9.675 11,996,910 -140,618 3.72% 116,073,601
2013-11-18 2013-11-14 9.632 12,137,528 -799,794 3.76% 116,914,501
2013-11-15 2013-11-13 9.119 12,937,322 -73,813 4.01% 117,972,181
2013-11-14 2013-11-12 9.804 13,011,135 -64,469 4.03% 127,557,584
2013-11-13 2013-11-11 10.018 13,075,604 -23,358 4.05% 130,988,520
2013-11-12 2013-11-08 9.632 13,098,962 +128,004 4.06% 126,175,496
2013-11-11 2013-11-07 10.061 12,970,958 -199,949 4.02% 130,495,499
2013-11-08 2013-11-06 10.360 13,170,907 -405,503 4.08% 136,454,125
2013-11-07 2013-11-05 9.547 13,576,410 -81,754 4.21% 129,612,064
2013-11-06 2013-11-04 9.675 13,658,164 -998,341 4.23% 132,146,718
2013-11-05 2013-11-01 8.391 14,656,505 -549,391 4.54% 122,982,158
2013-11-04 2013-10-31 7.920 15,205,896 +107,916 4.71% 120,431,297
2013-11-01 2013-10-30 7.749 15,097,980 -503,609 4.68% 116,991,158
2013-10-31 2013-10-29 7.406 15,601,589 -1,012,356 4.83% 115,550,161
2013-10-30 2013-10-28 8.006 16,613,945 -303,193 5.15% 133,005,620
2013-10-29 2013-10-25 8.134 16,917,138 -1,304,337 5.24% 137,605,601
2013-10-28 2013-10-24 8.006 18,221,475 -2,970,730 5.64% 145,874,962
2013-10-25 2013-10-23 7.449 21,192,205 -3,109,012 6.56% 157,863,240
2013-10-24 2013-10-22 7.535 24,301,217 -3,462,193 7.53% 183,103,358
2013-10-23 2013-10-21 7.278 27,763,410 -1,069,817 8.60% 202,058,603
2013-10-22 2013-10-18 7.235 28,833,227 -6,820,674 9.08% 208,610,217
2013-10-21 2013-10-17 7.278 35,653,901 -1,040,386 11.22% 259,484,604
2013-10-18 2013-10-16 7.107 36,694,287 +56,528 11.55% 260,772,722
2013-10-17 2013-10-15 7.149 36,637,759 -1,891,102 11.53% 261,939,498
2013-10-16 2013-10-11 6.379 38,528,861 -573,217 12.13% 245,769,540
2013-10-15 2013-10-10 6.293 39,102,078 +896,498 12.31% 246,078,001
2013-10-11 2013-10-09 6.422 38,205,580 +8,877 12.03% 245,343,002
2013-10-10 2013-10-08 6.250 38,196,703 +1,079,628 12.02% 238,745,037
2013-10-09 2013-10-07 6.336 37,117,075 +1,424,399 11.68% 235,174,960
2013-10-08 2013-10-04 6.165 35,692,676 +340,567 11.24% 220,037,763
2013-10-07 2013-10-03 5.908 35,352,109 +697,951 11.13% 208,857,479
2013-10-04 2013-10-02 5.694 34,654,158 +680,199 10.91% 197,316,140
2013-10-03 2013-09-30 5.437 33,973,959 +585,830 10.69% 184,716,418
2013-10-02 2013-09-27 5.351 33,388,129 +611,058 10.51% 178,672,500
2013-09-30 2013-09-26 5.480 32,777,071 -51,856 10.32% 179,612,158
2013-09-27 2013-09-25 5.694 32,828,927 10.33% 186,923,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top