History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-13 | 2021-09-09 | 0.340 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.340 | 0 | -290,030 | ||
| 2020-11-17 | 2020-11-13 | 0.340 | 290,030 | +30 | 0.00% | 98,610 |
| 2020-05-25 | 2020-05-21 | 0.340 | 290,000 | +172,000 | 0.00% | 98,600 |
| 2020-04-03 | 2020-04-01 | 0.340 | 118,000 | +6,000 | 0.00% | 40,120 |
| 2020-03-06 | 2020-03-04 | 0.340 | 112,000 | -1,481,886 | 0.00% | 38,080 |
| 2019-04-02 | 2019-03-29 | 0.340 | 1,593,886 | +186,000 | 0.03% | 541,921 |
| 2019-04-01 | 2019-03-28 | 0.345 | 1,407,886 | +174,000 | 0.02% | 485,721 |
| 2019-03-29 | 2019-03-27 | 0.345 | 1,233,886 | +168,000 | 0.02% | 425,691 |
| 2019-03-28 | 2019-03-26 | 0.350 | 1,065,886 | +500,000 | 0.02% | 373,060 |
| 2019-03-27 | 2019-03-25 | 0.355 | 565,886 | -68,000 | 0.01% | 200,890 |
| 2019-03-26 | 2019-03-22 | 0.355 | 633,886 | -2,022,000 | 0.01% | 225,030 |
| 2019-03-25 | 2019-03-21 | 0.350 | 2,655,886 | +144,000 | 0.04% | 929,560 |
| 2019-03-22 | 2019-03-20 | 0.355 | 2,511,886 | -62,000 | 0.04% | 891,720 |
| 2019-03-20 | 2019-03-18 | 0.360 | 2,573,886 | +102,000 | 0.04% | 926,599 |
| 2019-03-18 | 2019-03-14 | 0.370 | 2,471,886 | -54,000 | 0.04% | 914,598 |
| 2019-03-14 | 2019-03-12 | 0.375 | 2,525,886 | -82,114 | 0.04% | 947,207 |
| 2019-03-13 | 2019-03-11 | 0.365 | 2,608,000 | +64,000 | 0.04% | 951,920 |
| 2019-03-12 | 2019-03-08 | 0.370 | 2,544,000 | -54,000 | 0.04% | 941,280 |
| 2019-03-11 | 2019-03-07 | 0.380 | 2,598,000 | -14,000 | 0.04% | 987,240 |
| 2019-03-07 | 2019-03-05 | 0.390 | 2,612,000 | +92,000 | 0.04% | 1,018,680 |
| 2019-03-05 | 2019-03-01 | 0.395 | 2,520,000 | -2,000 | 0.04% | 995,400 |
| 2019-03-04 | 2019-02-28 | 0.385 | 2,522,000 | -12,000 | 0.04% | 970,970 |
| 2019-02-28 | 2019-02-26 | 0.400 | 2,534,000 | -26,000 | 0.04% | 1,013,600 |
| 2019-02-27 | 2019-02-25 | 0.390 | 2,560,000 | -12,000 | 0.04% | 998,400 |
| 2019-02-26 | 2019-02-22 | 0.400 | 2,572,000 | +50,000 | 0.04% | 1,028,800 |
| 2019-02-25 | 2019-02-21 | 0.405 | 2,522,000 | -24,000 | 0.04% | 1,021,410 |
| 2019-02-22 | 2019-02-20 | 0.410 | 2,546,000 | -56,000 | 0.04% | 1,043,860 |
| 2019-02-21 | 2019-02-19 | 0.410 | 2,602,000 | +850,000 | 0.04% | 1,066,820 |
| 2019-02-20 | 2019-02-18 | 0.405 | 1,752,000 | +848,000 | 0.03% | 709,560 |
| 2019-02-15 | 2019-02-13 | 0.420 | 904,000 | -64,000 | 0.01% | 379,680 |
| 2019-02-14 | 2019-02-12 | 0.405 | 968,000 | -1,902,000 | 0.02% | 392,040 |
| 2019-02-13 | 2019-02-11 | 0.405 | 2,870,000 | +82,000 | 0.05% | 1,162,350 |
| 2019-02-12 | 2019-02-08 | 0.380 | 2,788,000 | +200,000 | 0.04% | 1,059,440 |
| 2019-02-11 | 2019-02-04 | 0.370 | 2,588,000 | +410,000 | 0.04% | 957,560 |
| 2019-02-08 | 2019-01-31 | 0.385 | 2,178,000 | +570,000 | 0.03% | 838,530 |
| 2019-02-01 | 2019-01-30 | 0.340 | 1,608,000 | +102,000 | 0.03% | 546,720 |
| 2019-01-30 | 2019-01-28 | 0.335 | 1,506,000 | +78,000 | 0.02% | 504,510 |
| 2019-01-29 | 2019-01-25 | 0.335 | 1,428,000 | -6,000 | 0.02% | 478,380 |
| 2019-01-28 | 2019-01-24 | 0.325 | 1,434,000 | -56,000 | 0.02% | 466,050 |
| 2019-01-25 | 2019-01-23 | 0.320 | 1,490,000 | -240,000 | 0.02% | 476,800 |
| 2019-01-24 | 2019-01-22 | 0.320 | 1,730,000 | -134,000 | 0.03% | 553,600 |
| 2019-01-23 | 2019-01-21 | 0.325 | 1,864,000 | -40,000 | 0.03% | 605,800 |
| 2019-01-22 | 2019-01-18 | 0.325 | 1,904,000 | +28,000 | 0.03% | 618,800 |
| 2019-01-21 | 2019-01-17 | 0.325 | 1,876,000 | +78,000 | 0.03% | 609,700 |
| 2019-01-18 | 2019-01-16 | 0.330 | 1,798,000 | +144,000 | 0.03% | 593,340 |
| 2019-01-17 | 2019-01-15 | 0.325 | 1,654,000 | +84,000 | 0.03% | 537,550 |
| 2019-01-16 | 2019-01-14 | 0.320 | 1,570,000 | -6,000 | 0.02% | 502,400 |
| 2019-01-11 | 2019-01-09 | 0.320 | 1,576,000 | -26,000 | 0.02% | 504,320 |
| 2019-01-08 | 2019-01-04 | 0.305 | 1,602,000 | +8,000 | 0.03% | 488,610 |
| 2019-01-04 | 2019-01-02 | 0.310 | 1,594,000 | -606,000 | 0.03% | 494,140 |
| 2019-01-03 | 2018-12-31 | 0.315 | 2,200,000 | +74,000 | 0.03% | 693,000 |
| 2019-01-02 | 2018-12-27 | 0.315 | 2,126,000 | +334,000 | 0.03% | 669,690 |
| 2018-12-28 | 2018-12-24 | 0.295 | 1,792,000 | +82,000 | 0.03% | 528,640 |
| 2018-12-27 | 2018-12-20 | 0.320 | 1,710,000 | -244,000 | 0.03% | 547,200 |
| 2018-12-21 | 2018-12-19 | 0.315 | 1,954,000 | +1,932,000 | 0.03% | 615,510 |
| 2018-12-19 | 2018-12-17 | 0.305 | 22,000 | -64,000 | 0.00% | 6,710 |
| 2018-12-18 | 2018-12-14 | 0.315 | 86,000 | -34,000 | 0.00% | 27,090 |
| 2018-12-17 | 2018-12-13 | 0.325 | 120,000 | +120,000 | 0.00% | 39,000 |
| 2018-12-14 | 2018-12-12 | 0.315 | 0 | -60,043 | ||
| 2018-12-11 | 2018-12-07 | 0.330 | 60,043 | -118,000 | 0.00% | 19,814 |
| 2018-12-10 | 2018-12-06 | 0.330 | 178,043 | -178,000 | 0.00% | 58,754 |
| 2018-12-07 | 2018-12-05 | 0.335 | 356,043 | -60,000 | 0.01% | 119,274 |
| 2018-12-06 | 2018-12-04 | 0.340 | 416,043 | +104,000 | 0.01% | 141,455 |
| 2018-12-05 | 2018-12-03 | 0.335 | 312,043 | +8,000 | 0.00% | 104,534 |
| 2018-12-04 | 2018-11-30 | 0.325 | 304,043 | -138,000 | 0.00% | 98,814 |
| 2018-11-30 | 2018-11-28 | 0.330 | 442,043 | -316,000 | 0.01% | 145,874 |
| 2018-11-29 | 2018-11-27 | 0.340 | 758,043 | +402,043 | 0.01% | 257,735 |
| 2018-11-28 | 2018-11-26 | 0.335 | 356,000 | +356,000 | 0.01% | 119,260 |
| 2018-11-27 | 2018-11-23 | 0.340 | 0 | -55,100 | ||
| 2018-11-26 | 2018-11-22 | 0.355 | 55,100 | -2,010,000 | 0.00% | 19,560 |
| 2018-11-23 | 2018-11-21 | 0.355 | 2,065,100 | -156,000 | 0.03% | 733,110 |
| 2018-11-22 | 2018-11-20 | 0.350 | 2,221,100 | +562,673 | 0.04% | 777,385 |
| 2018-11-21 | 2018-11-19 | 0.355 | 1,658,427 | +188,000 | 0.03% | 588,742 |
| 2018-11-20 | 2018-11-16 | 0.360 | 1,470,427 | +250,000 | 0.02% | 529,354 |
| 2018-11-19 | 2018-11-15 | 0.360 | 1,220,427 | -104,000 | 0.02% | 439,354 |
| 2018-11-16 | 2018-11-14 | 0.380 | 1,324,427 | +576,427 | 0.02% | 503,282 |
| 2018-11-15 | 2018-11-13 | 0.380 | 748,000 | +636,000 | 0.01% | 284,240 |
| 2018-11-14 | 2018-11-12 | 0.340 | 112,000 | -1,864,000 | 0.00% | 38,080 |
| 2018-11-13 | 2018-11-09 | 0.350 | 1,976,000 | -38,000 | 0.03% | 691,600 |
| 2018-11-12 | 2018-11-08 | 0.370 | 2,014,000 | +1,466,000 | 0.03% | 745,180 |
| 2018-11-09 | 2018-11-07 | 0.380 | 548,000 | +548,000 | 0.01% | 208,240 |
| 2018-11-08 | 2018-11-06 | 0.380 | 0 | -2,546,000 | ||
| 2018-11-07 | 2018-11-05 | 0.345 | 2,546,000 | -330,000 | 0.04% | 878,370 |
| 2018-11-06 | 2018-11-02 | 0.360 | 2,876,000 | +2,472,000 | 0.05% | 1,035,360 |
| 2018-11-05 | 2018-11-01 | 0.365 | 404,000 | +292,000 | 0.01% | 147,460 |
| 2018-11-02 | 2018-10-31 | 0.355 | 112,000 | -146,000 | 0.00% | 39,760 |
| 2018-11-01 | 2018-10-30 | 0.355 | 258,000 | -100,000 | 0.00% | 91,590 |
| 2018-10-26 | 2018-10-24 | 0.430 | 358,000 | -2,074,000 | 0.01% | 153,940 |
| 2018-10-25 | 2018-10-23 | 0.540 | 2,432,000 | +972,000 | 0.04% | 1,313,280 |
| 2018-10-24 | 2018-10-22 | 0.650 | 1,460,000 | +44,000 | 0.02% | 949,000 |
| 2018-10-23 | 2018-10-19 | 0.790 | 1,416,000 | +1,078,000 | 0.02% | 1,118,640 |
| 2018-10-22 | 2018-10-18 | 0.780 | 338,000 | +4,000 | 0.01% | 263,640 |
| 2018-10-19 | 2018-10-16 | 0.800 | 334,000 | -258,000 | 0.01% | 267,200 |
| 2018-10-18 | 2018-10-15 | 0.800 | 592,000 | -234,000 | 0.01% | 473,600 |
| 2018-10-16 | 2018-10-12 | 0.790 | 826,000 | -176,000 | 0.01% | 652,540 |
| 2018-10-15 | 2018-10-11 | 0.790 | 1,002,000 | -58,000 | 0.02% | 791,580 |
| 2018-10-12 | 2018-10-10 | 0.800 | 1,060,000 | -52,000 | 0.02% | 848,000 |
| 2018-10-11 | 2018-10-09 | 0.800 | 1,112,000 | +1,112,000 | 0.02% | 889,600 |
| 2018-10-10 | 2018-10-08 | 0.790 | 0 | -2,502,000 | ||
| 2018-10-09 | 2018-10-05 | 0.800 | 2,502,000 | +2,384,000 | 0.04% | 2,001,600 |
| 2018-10-08 | 2018-10-04 | 0.800 | 118,000 | -2,000 | 0.00% | 94,400 |
| 2018-10-05 | 2018-10-03 | 0.830 | 120,000 | -22,000 | 0.00% | 99,600 |
| 2018-10-04 | 2018-10-02 | 0.850 | 142,000 | -910,000 | 0.00% | 120,700 |
| 2018-10-03 | 2018-09-28 | 0.910 | 1,052,000 | +940,000 | 0.02% | 957,320 |
| 2018-10-02 | 2018-09-27 | 0.920 | 112,000 | -5,122,000 | 0.00% | 103,040 |
| 2018-09-28 | 2018-09-26 | 0.920 | 5,234,000 | +5,226,000 | 0.08% | 4,815,280 |
| 2018-09-27 | 2018-09-24 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2018-09-17 | 2018-09-13 | 0.910 | 0 | -263,939 | ||
| 2018-09-14 | 2018-09-12 | 0.900 | 263,939 | -1,372,000 | 0.00% | 237,545 |
| 2018-09-13 | 2018-09-11 | 0.900 | 1,635,939 | -70,000 | 0.03% | 1,472,345 |
| 2018-09-12 | 2018-09-10 | 0.960 | 1,705,939 | -434,000 | 0.03% | 1,637,701 |
| 2018-09-11 | 2018-09-07 | 0.990 | 2,139,939 | -272,000 | 0.03% | 2,118,540 |
| 2018-09-10 | 2018-09-06 | 1.000 | 2,411,939 | +255,000 | 0.04% | 2,411,939 |
| 2018-09-07 | 2018-09-05 | 1.000 | 2,156,939 | -14,000 | 0.03% | 2,156,939 |
| 2018-09-06 | 2018-09-04 | 1.060 | 2,170,939 | -376,000 | 0.03% | 2,301,195 |
| 2018-09-05 | 2018-09-03 | 1.040 | 2,546,939 | -36,061 | 0.04% | 2,648,817 |
| 2018-09-04 | 2018-08-31 | 1.020 | 2,583,000 | +2,445,000 | 0.04% | 2,634,660 |
| 2018-09-03 | 2018-08-30 | 1.020 | 138,000 | -44,000 | 0.00% | 140,760 |
| 2018-08-31 | 2018-08-29 | 1.000 | 182,000 | +70,000 | 0.00% | 182,000 |
| 2018-08-30 | 2018-08-28 | 0.910 | 112,000 | -1,096,000 | 0.00% | 101,920 |
| 2018-08-29 | 2018-08-27 | 0.880 | 1,208,000 | +1,208,000 | 0.02% | 1,063,040 |
| 2018-08-28 | 2018-08-24 | 0.870 | 0 | -290,000 | ||
| 2018-08-27 | 2018-08-23 | 0.860 | 290,000 | +290,000 | 0.00% | 249,400 |
| 2018-08-23 | 2018-08-21 | 0.920 | 0 | -66,000 | ||
| 2018-08-22 | 2018-08-20 | 0.950 | 66,000 | -104,000 | 0.00% | 62,700 |
| 2018-08-21 | 2018-08-17 | 0.930 | 170,000 | -184,000 | 0.00% | 158,100 |
| 2018-08-20 | 2018-08-16 | 0.930 | 354,000 | -170,000 | 0.01% | 329,220 |
| 2018-08-17 | 2018-08-15 | 0.960 | 524,000 | +216,000 | 0.01% | 503,040 |
| 2018-08-16 | 2018-08-14 | 0.980 | 308,000 | +68,000 | 0.00% | 301,840 |
| 2018-08-15 | 2018-08-13 | 0.990 | 240,000 | -90,000 | 0.00% | 237,600 |
| 2018-08-14 | 2018-08-10 | 1.000 | 330,000 | -58,000 | 0.01% | 330,000 |
| 2018-08-13 | 2018-08-09 | 0.990 | 388,000 | -20,000 | 0.01% | 384,120 |
| 2018-08-10 | 2018-08-08 | 1.000 | 408,000 | -62,000 | 0.01% | 408,000 |
| 2018-08-09 | 2018-08-07 | 1.000 | 470,000 | -270,000 | 0.01% | 470,000 |
| 2018-08-08 | 2018-08-06 | 0.980 | 740,000 | +486,000 | 0.01% | 725,200 |
| 2018-08-07 | 2018-08-03 | 1.000 | 254,000 | +254,000 | 0.00% | 254,000 |
| 2018-08-03 | 2018-08-01 | 1.000 | 0 | -49,874,000 | ||
| 2018-08-02 | 2018-07-31 | 0.980 | 49,874,000 | +49,456,000 | 0.79% | 48,876,520 |
| 2018-08-01 | 2018-07-30 | 1.020 | 418,000 | +418,000 | 0.01% | 426,360 |
| 2018-07-30 | 2018-07-26 | 1.010 | 0 | -112,000 | ||
| 2018-07-27 | 2018-07-25 | 1.020 | 112,000 | -26,000 | 0.00% | 114,240 |
| 2018-07-26 | 2018-07-24 | 1.020 | 138,000 | +54,000 | 0.00% | 140,760 |
| 2018-07-25 | 2018-07-23 | 1.020 | 84,000 | +84,000 | 0.00% | 85,680 |
| 2018-07-23 | 2018-07-19 | 1.010 | 0 | -1,104,000 | ||
| 2018-07-20 | 2018-07-18 | 1.030 | 1,104,000 | +550,000 | 0.02% | 1,137,120 |
| 2018-07-19 | 2018-07-17 | 1.040 | 554,000 | +554,000 | 0.01% | 576,160 |
| 2018-07-17 | 2018-07-13 | 1.070 | 0 | -1,076,140 | ||
| 2018-07-16 | 2018-07-12 | 1.070 | 1,076,140 | +50,000 | 0.02% | 1,151,470 |
| 2018-07-13 | 2018-07-11 | 1.060 | 1,026,140 | +212,140 | 0.02% | 1,087,708 |
| 2018-07-12 | 2018-07-10 | 1.070 | 814,000 | +814,000 | 0.01% | 870,980 |
| 2018-07-11 | 2018-07-09 | 1.060 | 0 | -6,000 | ||
| 2018-07-10 | 2018-07-06 | 1.050 | 6,000 | +6,000 | 0.00% | 6,300 |
| 2018-07-09 | 2018-07-05 | 1.050 | 0 | -3,838,000 | ||
| 2018-07-06 | 2018-07-04 | 1.060 | 3,838,000 | +3,472,000 | 0.06% | 4,068,280 |
| 2018-07-05 | 2018-07-03 | 1.060 | 366,000 | +58,000 | 0.01% | 387,960 |
| 2018-07-04 | 2018-06-29 | 1.090 | 308,000 | -36,000 | 0.00% | 335,720 |
| 2018-07-03 | 2018-06-28 | 1.050 | 344,000 | -58,800 | 0.01% | 361,200 |
| 2018-06-29 | 2018-06-27 | 1.010 | 402,800 | -583,200 | 0.01% | 406,828 |
| 2018-06-28 | 2018-06-26 | 0.980 | 986,000 | +986,000 | 0.02% | 966,280 |
| 2018-06-27 | 2018-06-25 | 1.020 | 0 | -24,000 | ||
| 2018-06-26 | 2018-06-22 | 1.020 | 24,000 | +24,000 | 0.00% | 24,480 |
| 2018-06-22 | 2018-06-20 | 1.050 | 0 | -401,192 | ||
| 2018-06-21 | 2018-06-19 | 1.030 | 401,192 | +389,192 | 0.01% | 413,228 |
| 2018-06-20 | 2018-06-15 | 1.050 | 12,000 | -334,000 | 0.00% | 12,600 |
| 2018-06-19 | 2018-06-14 | 1.070 | 346,000 | -3,132,257 | 0.01% | 370,220 |
| 2018-06-15 | 2018-06-13 | 1.110 | 3,478,257 | +3,478,257 | 0.06% | 3,860,865 |
| 2018-06-14 | 2018-06-12 | 1.120 | 0 | -869,674 | ||
| 2018-06-13 | 2018-06-11 | 1.120 | 869,674 | +79,674 | 0.01% | 974,035 |
| 2018-06-12 | 2018-06-08 | 1.120 | 790,000 | +50,000 | 0.01% | 884,800 |
| 2018-06-11 | 2018-06-07 | 1.160 | 740,000 | -40,000 | 0.01% | 858,400 |
| 2018-06-08 | 2018-06-06 | 1.170 | 780,000 | +780,000 | 0.01% | 912,600 |
| 2018-06-04 | 2018-05-31 | 1.139 | 0 | -573,019 | ||
| 2018-06-01 | 2018-05-30 | 1.149 | 573,019 | -105,248 | 0.01% | 658,560 |
| 2018-05-31 | 2018-05-29 | 1.149 | 678,267 | +337,184 | 0.01% | 779,520 |
| 2018-05-30 | 2018-05-28 | 1.170 | 341,083 | +1,949 | 0.01% | 399,000 |
| 2018-05-29 | 2018-05-25 | 1.170 | 339,134 | +97,453 | 0.01% | 396,721 |
| 2018-05-28 | 2018-05-24 | 1.170 | 241,681 | +152,025 | 0.00% | 282,720 |
| 2018-05-25 | 2018-05-23 | 1.180 | 89,656 | +83,809 | 0.00% | 105,800 |
| 2018-05-24 | 2018-05-21 | 1.180 | 5,847 | -128,637 | 0.00% | 6,900 |
| 2018-05-23 | 2018-05-18 | 1.149 | 134,484 | +37,032 | 0.00% | 154,560 |
| 2018-05-21 | 2018-05-17 | 1.160 | 97,452 | +54,573 | 0.00% | 113,000 |
| 2018-05-18 | 2018-05-16 | 1.160 | 42,879 | +40,930 | 0.00% | 49,720 |
| 2018-05-17 | 2018-05-15 | 1.170 | 1,949 | -77,962 | 0.00% | 2,280 |
| 2018-05-16 | 2018-05-14 | 1.190 | 79,911 | -411,248 | 0.00% | 95,120 |
| 2018-05-15 | 2018-05-11 | 1.170 | 491,159 | +44,828 | 0.01% | 574,560 |
| 2018-05-14 | 2018-05-10 | 1.160 | 446,331 | +33,134 | 0.01% | 517,540 |
| 2018-05-11 | 2018-05-09 | 1.170 | 413,197 | +198,802 | 0.01% | 483,360 |
| 2018-05-10 | 2018-05-08 | 1.160 | 214,395 | +7,796 | 0.00% | 248,600 |
| 2018-05-09 | 2018-05-07 | 1.190 | 206,599 | -44,828 | 0.00% | 245,920 |
| 2018-05-08 | 2018-05-04 | 1.201 | 251,427 | -50,675 | 0.00% | 301,860 |
| 2018-05-07 | 2018-05-03 | 1.221 | 302,102 | -5,847 | 0.00% | 368,900 |
| 2018-05-04 | 2018-05-02 | 1.221 | 307,949 | +304,051 | 0.01% | 376,040 |
| 2018-05-03 | 2018-04-30 | 1.231 | 3,898 | -2,833,749 | 0.00% | 4,800 |
| 2018-05-02 | 2018-04-27 | 1.242 | 2,837,647 | +2,193,214 | 0.05% | 3,523,321 |
| 2018-04-30 | 2018-04-26 | 1.201 | 644,433 | +57,006 | 0.01% | 773,699 |
| 2018-04-27 | 2018-04-25 | 1.211 | 587,427 | +587,427 | 0.01% | 711,286 |
| 2018-04-26 | 2018-04-24 | 1.211 | 0 | -1,325,350 | ||
| 2018-04-25 | 2018-04-23 | 1.242 | 1,325,350 | -6,958,085 | 0.02% | 1,645,601 |
| 2018-04-24 | 2018-04-20 | 1.231 | 8,283,435 | +7,299,630 | 0.13% | 10,200,000 |
| 2018-04-23 | 2018-04-19 | 1.221 | 983,805 | +638,824 | 0.02% | 1,201,336 |
| 2018-04-20 | 2018-04-18 | 1.221 | 344,981 | +278,714 | 0.01% | 421,260 |
| 2018-04-19 | 2018-04-17 | 1.252 | 66,267 | +66,267 | 0.00% | 82,959 |
| 2018-04-16 | 2018-04-12 | 1.324 | 0 | -124,739 | ||
| 2018-04-13 | 2018-04-11 | 1.324 | 124,739 | +64,319 | 0.00% | 165,120 |
| 2018-04-12 | 2018-04-10 | 1.324 | 60,420 | +54,573 | 0.00% | 79,980 |
| 2018-04-11 | 2018-04-09 | 1.313 | 5,847 | -150,076 | 0.00% | 7,680 |
| 2018-04-10 | 2018-04-06 | 1.303 | 155,923 | +150,076 | 0.00% | 203,199 |
| 2018-04-09 | 2018-04-04 | 1.416 | 5,847 | -124,739 | 0.00% | 8,280 |
| 2018-04-06 | 2018-04-03 | 1.426 | 130,586 | +126,688 | 0.00% | 186,260 |
| 2018-04-04 | 2018-03-29 | 1.447 | 3,898 | -118,892 | 0.00% | 5,640 |
| 2018-04-03 | 2018-03-28 | 1.519 | 122,790 | +113,045 | 0.00% | 186,480 |
| 2018-03-29 | 2018-03-27 | 1.529 | 9,745 | +9,745 | 0.00% | 14,900 |
| 2018-03-28 | 2018-03-26 | 1.488 | 0 | -37,032 | ||
| 2018-03-27 | 2018-03-23 | 1.488 | 37,032 | +37,032 | 0.00% | 55,100 |
| 2018-03-26 | 2018-03-22 | 1.519 | 0 | -60,420 | ||
| 2018-03-23 | 2018-03-21 | 1.539 | 60,420 | +52,624 | 0.00% | 92,999 |
| 2018-03-22 | 2018-03-20 | 1.570 | 7,796 | -12,072,375 | 0.00% | 12,240 |
| 2018-03-21 | 2018-03-19 | 1.560 | 12,080,171 | +11,861,878 | 0.20% | 18,841,919 |
| 2018-03-20 | 2018-03-16 | 1.580 | 218,293 | +218,293 | 0.00% | 344,960 |
| 2018-03-19 | 2018-03-15 | 1.539 | 0 | -448,280 | ||
| 2018-03-16 | 2018-03-14 | 1.508 | 448,280 | -7,796 | 0.01% | 676,200 |
| 2018-03-15 | 2018-03-13 | 1.529 | 456,076 | +456,076 | 0.01% | 697,320 |
| 2018-03-14 | 2018-03-12 | 1.508 | 0 | -2,669,880 | ||
| 2018-03-13 | 2018-03-09 | 1.488 | 2,669,880 | +1,989,664 | 0.04% | 3,972,539 |
| 2018-03-12 | 2018-03-08 | 1.488 | 680,216 | +573,019 | 0.01% | 1,012,100 |
| 2018-03-09 | 2018-03-07 | 1.437 | 107,197 | -146,179 | 0.00% | 153,999 |
| 2018-03-08 | 2018-03-06 | 1.437 | 253,376 | +237,784 | 0.00% | 364,000 |
| 2018-03-07 | 2018-03-05 | 1.426 | 15,592 | -3,110,674 | 0.00% | 22,240 |
| 2018-03-06 | 2018-03-02 | 1.447 | 3,126,266 | +2,512,317 | 0.05% | 4,523,280 |
| 2018-03-05 | 2018-03-01 | 1.426 | 613,949 | +302,102 | 0.01% | 875,700 |
| 2018-03-02 | 2018-02-28 | 1.406 | 311,847 | +95,503 | 0.01% | 438,400 |
| 2018-03-01 | 2018-02-27 | 1.426 | 216,344 | -81,860 | 0.00% | 308,580 |
| 2018-02-28 | 2018-02-26 | 1.447 | 298,204 | -85,758 | 0.00% | 431,461 |
| 2018-02-27 | 2018-02-23 | 1.457 | 383,962 | -19,490 | 0.01% | 559,481 |
| 2018-02-26 | 2018-02-22 | 1.447 | 403,452 | -48,726 | 0.01% | 583,740 |
| 2018-02-23 | 2018-02-21 | 1.457 | 452,178 | +452,178 | 0.01% | 658,880 |
| 2018-02-22 | 2018-02-20 | 1.437 | 0 | -42,879 | ||
| 2018-02-21 | 2018-02-15 | 1.447 | 42,879 | -1,270,776 | 0.00% | 62,040 |
| 2018-02-20 | 2018-02-13 | 1.437 | 1,313,655 | +1,313,655 | 0.02% | 1,887,200 |
| 2018-02-14 | 2018-02-12 | 1.426 | 0 | -986,216 | ||
| 2018-02-13 | 2018-02-09 | 1.416 | 986,216 | +982,318 | 0.02% | 1,396,560 |
| 2018-02-12 | 2018-02-08 | 1.467 | 3,898 | +3,898 | 0.00% | 5,720 |
| 2018-02-09 | 2018-02-07 | 1.467 | 0 | -192,955 | ||
| 2018-02-08 | 2018-02-06 | 1.457 | 192,955 | +192,955 | 0.00% | 281,160 |
| 2018-02-07 | 2018-02-05 | 1.488 | 0 | -415,146 | ||
| 2018-02-06 | 2018-02-02 | 1.549 | 415,146 | -7,796 | 0.01% | 643,260 |
| 2018-02-05 | 2018-02-01 | 1.549 | 422,942 | +302,101 | 0.01% | 655,339 |
| 2018-02-02 | 2018-01-31 | 1.560 | 120,841 | +120,841 | 0.00% | 188,480 |
| 2018-01-29 | 2018-01-25 | 1.642 | 0 | -300,593 | ||
| 2018-01-26 | 2018-01-24 | 1.632 | 300,593 | -313,796 | 0.00% | 490,438 |
| 2018-01-25 | 2018-01-23 | 1.621 | 614,389 | +614,389 | 0.01% | 996,114 |
| 2018-01-24 | 2018-01-22 | 1.591 | 0 | -300,153 | ||
| 2018-01-23 | 2018-01-19 | 1.611 | 300,153 | -124,738 | 0.00% | 483,560 |
| 2018-01-22 | 2018-01-18 | 1.601 | 424,891 | +424,891 | 0.01% | 680,159 |
| 2018-01-19 | 2018-01-17 | 1.580 | 0 | -1,949 | ||
| 2018-01-17 | 2018-01-15 | 1.549 | 1,949 | -95,503 | 0.00% | 3,020 |
| 2018-01-16 | 2018-01-12 | 1.560 | 97,452 | +97,452 | 0.00% | 152,000 |
| 2018-01-10 | 2018-01-08 | 1.529 | 0 | -9,745 | ||
| 2018-01-09 | 2018-01-05 | 1.529 | 9,745 | +9,745 | 0.00% | 14,900 |
| 2018-01-05 | 2018-01-03 | 1.488 | 0 | -153,974 | ||
| 2018-01-04 | 2018-01-02 | 1.478 | 153,974 | -76,013 | 0.00% | 227,519 |
| 2018-01-03 | 2017-12-29 | 1.488 | 229,987 | +229,987 | 0.00% | 342,200 |
| 2018-01-02 | 2017-12-28 | 1.467 | 0 | -17,541 | ||
| 2017-12-29 | 2017-12-27 | 1.478 | 17,541 | +17,541 | 0.00% | 25,919 |
| 2017-12-22 | 2017-12-20 | 1.385 | 0 | -326,660 | ||
| 2017-12-21 | 2017-12-19 | 1.385 | 326,660 | -393,706 | 0.01% | 452,520 |
| 2017-12-20 | 2017-12-18 | 1.406 | 720,366 | +357,844 | 0.01% | 1,012,703 |
| 2017-12-19 | 2017-12-15 | 1.416 | 362,522 | +272,866 | 0.01% | 513,360 |
| 2017-12-18 | 2017-12-14 | 1.416 | 89,656 | -475,567 | 0.00% | 126,960 |
| 2017-12-15 | 2017-12-13 | 1.375 | 565,223 | +253,376 | 0.01% | 777,201 |
| 2017-12-14 | 2017-12-12 | 1.355 | 311,847 | +50,675 | 0.01% | 422,400 |
| 2017-12-11 | 2017-12-07 | 1.324 | 261,172 | -44,828 | 0.00% | 345,720 |
| 2017-12-08 | 2017-12-06 | 1.344 | 306,000 | -405,620 | 0.00% | 411,340 |
| 2017-12-07 | 2017-12-05 | 1.365 | 711,620 | +325,490 | 0.01% | 971,199 |
| 2017-12-06 | 2017-12-04 | 1.324 | 386,130 | +183,210 | 0.01% | 511,130 |
| 2017-12-05 | 2017-12-01 | 1.324 | 202,920 | +202,920 | 0.00% | 268,611 |
| 2017-12-01 | 2017-11-29 | 1.324 | 0 | -33,134 | ||
| 2017-11-30 | 2017-11-28 | 1.334 | 33,134 | +33,134 | 0.00% | 44,200 |
| 2017-11-28 | 2017-11-24 | 1.344 | 0 | -1,949 | ||
| 2017-11-27 | 2017-11-23 | 1.334 | 1,949 | +1,949 | 0.00% | 2,600 |
| 2017-11-24 | 2017-11-22 | 1.324 | 0 | -40,930 | ||
| 2017-11-23 | 2017-11-21 | 1.334 | 40,930 | +40,930 | 0.00% | 54,600 |
| 2017-11-22 | 2017-11-20 | 1.355 | 0 | -945,286 | ||
| 2017-11-21 | 2017-11-17 | 1.334 | 945,286 | +931,643 | 0.02% | 1,261,000 |
| 2017-11-20 | 2017-11-16 | 1.375 | 13,643 | +11,694 | 0.00% | 18,760 |
| 2017-11-17 | 2017-11-15 | 1.365 | 1,949 | -15,592 | 0.00% | 2,660 |
| 2017-11-16 | 2017-11-14 | 1.334 | 17,541 | -35,083 | 0.00% | 23,399 |
| 2017-11-15 | 2017-11-13 | 1.334 | 52,624 | -1,535,846 | 0.00% | 70,200 |
| 2017-11-14 | 2017-11-10 | 1.324 | 1,588,470 | -17,542 | 0.03% | 2,102,699 |
| 2017-11-13 | 2017-11-09 | 1.355 | 1,606,012 | +1,606,012 | 0.03% | 2,175,360 |
| 2017-11-10 | 2017-11-08 | 1.355 | 0 | -493,108 | ||
| 2017-11-09 | 2017-11-07 | 1.375 | 493,108 | -528,191 | 0.01% | 678,040 |
| 2017-11-08 | 2017-11-06 | 1.262 | 1,021,299 | +212,446 | 0.02% | 1,289,040 |
| 2017-11-07 | 2017-11-03 | 1.201 | 808,853 | +157,872 | 0.01% | 971,100 |
| 2017-11-06 | 2017-11-02 | 1.231 | 650,981 | -902,407 | 0.01% | 801,601 |
| 2017-11-03 | 2017-11-01 | 1.231 | 1,553,388 | -191,006 | 0.03% | 1,912,800 |
| 2017-11-02 | 2017-10-31 | 1.231 | 1,744,394 | +927,745 | 0.03% | 2,148,000 |
| 2017-11-01 | 2017-10-30 | 1.252 | 816,649 | +816,649 | 0.01% | 1,022,360 |
| 2017-10-27 | 2017-10-25 | 1.252 | 0 | -204,650 | ||
| 2017-10-26 | 2017-10-24 | 1.221 | 204,650 | +204,650 | 0.00% | 249,901 |
| 2017-10-24 | 2017-10-20 | 1.313 | 0 | -27,287 | ||
| 2017-10-23 | 2017-10-19 | 1.252 | 27,287 | -11,694 | 0.00% | 34,160 |
| 2017-10-20 | 2017-10-18 | 1.303 | 38,981 | -1,056,381 | 0.00% | 50,800 |
| 2017-10-19 | 2017-10-17 | 1.324 | 1,095,362 | +1,095,362 | 0.02% | 1,449,959 |
| 2017-10-18 | 2017-10-16 | 1.160 | 0 | -680,216 | ||
| 2017-10-17 | 2017-10-13 | 1.149 | 680,216 | +680,216 | 0.01% | 781,760 |
| 2017-10-16 | 2017-10-12 | 1.129 | 0 | -974,522 | ||
| 2017-10-13 | 2017-10-11 | 1.129 | 974,522 | -9,807,587 | 0.02% | 1,100,000 |
| 2017-10-12 | 2017-10-10 | 1.129 | 10,782,109 | +10,232,479 | 0.18% | 12,170,401 |
| 2017-10-11 | 2017-10-09 | 1.129 | 549,630 | +549,630 | 0.01% | 620,400 |
| 2017-10-10 | 2017-10-06 | 1.129 | 0 | -3,714,971 | ||
| 2017-10-09 | 2017-10-04 | 1.139 | 3,714,971 | +3,395,233 | 0.06% | 4,231,427 |
| 2017-10-06 | 2017-10-03 | 1.149 | 319,738 | +302,102 | 0.01% | 367,469 |
| 2017-10-04 | 2017-09-29 | 1.149 | 17,636 | -842,769 | 0.00% | 20,269 |
| 2017-10-03 | 2017-09-28 | 1.139 | 860,405 | -425,964 | 0.01% | 980,019 |
| 2017-09-29 | 2017-09-27 | 1.149 | 1,286,369 | +378,115 | 0.02% | 1,478,400 |
| 2017-09-28 | 2017-09-26 | 1.139 | 908,254 | -11,695 | 0.01% | 1,034,520 |
| 2017-09-27 | 2017-09-25 | 1.139 | 919,949 | +919,949 | 0.01% | 1,047,841 |
| 2017-09-25 | 2017-09-21 | 1.160 | 0 | -208,548 | ||
| 2017-09-22 | 2017-09-20 | 1.160 | 208,548 | -803,006 | 0.00% | 241,820 |
| 2017-09-21 | 2017-09-19 | 1.160 | 1,011,554 | -1,911,134 | 0.02% | 1,172,941 |
| 2017-09-20 | 2017-09-18 | 1.160 | 2,922,688 | +495,057 | 0.05% | 3,388,983 |
| 2017-09-19 | 2017-09-15 | 1.149 | 2,427,631 | +882,040 | 0.04% | 2,790,032 |
| 2017-09-18 | 2017-09-14 | 1.160 | 1,545,591 | -17,542 | 0.03% | 1,792,179 |
| 2017-09-15 | 2017-09-13 | 1.139 | 1,563,133 | +1,434,496 | 0.03% | 1,780,440 |
| 2017-09-14 | 2017-09-12 | 1.149 | 128,637 | -114,993 | 0.00% | 147,840 |
| 2017-09-13 | 2017-09-11 | 1.149 | 243,630 | -5,848 | 0.00% | 280,000 |
| 2017-09-12 | 2017-09-08 | 1.149 | 249,478 | +161,771 | 0.00% | 286,720 |
| 2017-09-11 | 2017-09-07 | 1.129 | 87,707 | -7,796 | 0.00% | 99,000 |
| 2017-09-08 | 2017-09-06 | 1.149 | 95,503 | +15,592 | 0.00% | 109,760 |
| 2017-09-07 | 2017-09-05 | 1.108 | 79,911 | +21,440 | 0.00% | 88,560 |
| 2017-09-06 | 2017-09-04 | 1.141 | 58,471 | +58,471 | 0.00% | 66,734 |
| 2017-09-01 | 2017-08-30 | 1.245 | 0 | -254,444 | ||
| 2017-08-31 | 2017-08-29 | 1.297 | 254,444 | +254,444 | 0.00% | 330,000 |
| 2017-08-25 | 2017-08-22 | 1.484 | 0 | -5,783 | ||
| 2017-08-24 | 2017-08-21 | 1.494 | 5,783 | +1,928 | 0.00% | 8,640 |
| 2017-08-22 | 2017-08-18 | 1.463 | 3,855 | +3,855 | 0.00% | 5,640 |
| 2017-08-15 | 2017-08-11 | 1.463 | 0 | -20,200 | ||
| 2017-08-14 | 2017-08-10 | 1.453 | 20,200 | +924 | 0.00% | 29,342 |
| 2017-08-11 | 2017-08-09 | 1.453 | 19,276 | +19,276 | 0.00% | 28,000 |
| 2017-08-10 | 2017-08-08 | 1.463 | 0 | -40,480 | ||
| 2017-08-09 | 2017-08-07 | 1.401 | 40,480 | -533,946 | 0.00% | 56,700 |
| 2017-08-08 | 2017-08-04 | 1.401 | 574,426 | +1,928 | 0.01% | 804,600 |
| 2017-08-04 | 2017-08-02 | 1.432 | 572,498 | -11,566 | 0.01% | 819,719 |
| 2017-08-03 | 2017-08-01 | 1.411 | 584,064 | -7,710 | 0.01% | 824,160 |
| 2017-08-02 | 2017-07-31 | 1.453 | 591,774 | -7,711 | 0.01% | 859,599 |
| 2017-08-01 | 2017-07-28 | 1.442 | 599,485 | +65,539 | 0.01% | 864,580 |
| 2017-07-31 | 2017-07-27 | 1.473 | 533,946 | -80,960 | 0.01% | 786,680 |
| 2017-07-28 | 2017-07-26 | 1.463 | 614,906 | -7,710 | 0.01% | 899,580 |
| 2017-07-27 | 2017-07-25 | 1.453 | 622,616 | +17,348 | 0.01% | 904,400 |
| 2017-07-26 | 2017-07-24 | 1.453 | 605,268 | -8,591,331 | 0.01% | 879,200 |
| 2017-07-25 | 2017-07-21 | 1.473 | 9,196,599 | -9,638 | 0.15% | 13,549,640 |
| 2017-07-24 | 2017-07-20 | 1.473 | 9,206,237 | -1,927 | 0.15% | 13,563,840 |
| 2017-07-20 | 2017-07-18 | 1.494 | 9,208,164 | +2,929,958 | 0.15% | 13,757,760 |
| 2017-07-19 | 2017-07-17 | 1.463 | 6,278,206 | +5,744,260 | 0.10% | 9,184,740 |
| 2017-07-18 | 2017-07-14 | 1.484 | 533,946 | -8,861,196 | 0.01% | 792,220 |
| 2017-07-17 | 2017-07-13 | 1.453 | 9,395,142 | +206,254 | 0.15% | 13,647,200 |
| 2017-07-14 | 2017-07-12 | 1.453 | 9,188,888 | +15,421 | 0.15% | 13,347,600 |
| 2017-07-13 | 2017-07-11 | 1.421 | 9,173,467 | +8,639,521 | 0.15% | 13,039,659 |
| 2017-07-12 | 2017-07-10 | 1.401 | 533,946 | -8,674,218 | 0.01% | 747,900 |
| 2017-07-07 | 2017-07-05 | 1.390 | 9,208,164 | +533,946 | 0.15% | 12,802,360 |
| 2017-07-06 | 2017-07-04 | 1.411 | 8,674,218 | +8,018,833 | 0.14% | 12,240,000 |
| 2017-07-05 | 2017-07-03 | 1.453 | 655,385 | -7,711 | 0.01% | 951,999 |
| 2017-07-04 | 2017-06-30 | 1.411 | 663,096 | -53,973 | 0.01% | 935,680 |
| 2017-07-03 | 2017-06-29 | 1.370 | 717,069 | -46,262 | 0.01% | 982,080 |
| 2017-06-30 | 2017-06-28 | 1.380 | 763,331 | -3,855 | 0.01% | 1,053,360 |
| 2017-06-29 | 2017-06-27 | 1.390 | 767,186 | -3,856 | 0.01% | 1,066,639 |
| 2017-06-27 | 2017-06-23 | 1.370 | 771,042 | +233,240 | 0.01% | 1,056,001 |
| 2017-06-26 | 2017-06-22 | 1.370 | 537,802 | -79,031 | 0.01% | 736,561 |
| 2017-06-23 | 2017-06-21 | 1.349 | 616,833 | +17,348 | 0.01% | 832,000 |
| 2017-06-22 | 2017-06-20 | 1.328 | 599,485 | -48,190 | 0.01% | 796,160 |
| 2017-06-21 | 2017-06-19 | 1.349 | 647,675 | -944,140 | 0.01% | 873,600 |
| 2017-06-20 | 2017-06-16 | 1.318 | 1,591,815 | +388,990 | 0.03% | 2,097,531 |
| 2017-06-16 | 2017-06-14 | 1.287 | 1,202,825 | +38,552 | 0.02% | 1,547,520 |
| 2017-06-15 | 2017-06-13 | 1.287 | 1,164,273 | -15,421 | 0.02% | 1,497,920 |
| 2017-06-14 | 2017-06-12 | 1.318 | 1,179,694 | -28,914 | 0.02% | 1,554,480 |
| 2017-06-13 | 2017-06-09 | 1.349 | 1,208,608 | -1,087,168 | 0.02% | 1,630,200 |
| 2017-06-12 | 2017-06-08 | 1.390 | 2,295,776 | +316,127 | 0.04% | 3,191,879 |
| 2017-06-09 | 2017-06-07 | 1.370 | 1,979,649 | +333,475 | 0.03% | 2,711,280 |
| 2017-06-08 | 2017-06-06 | 1.349 | 1,646,174 | +451,060 | 0.03% | 2,220,400 |
| 2017-06-07 | 2017-06-05 | 1.380 | 1,195,114 | +329,620 | 0.02% | 1,649,199 |
| 2017-06-06 | 2017-06-02 | 1.390 | 865,494 | +71,321 | 0.01% | 1,203,320 |
| 2017-06-05 | 2017-06-01 | 1.421 | 794,173 | -1,804,237 | 0.01% | 1,128,880 |
| 2017-06-02 | 2017-05-31 | 1.453 | 2,598,410 | +273,720 | 0.04% | 3,774,400 |
| 2017-06-01 | 2017-05-29 | 1.449 | 2,324,690 | -6,264,713 | 0.04% | 3,368,918 |
| 2017-05-31 | 2017-05-26 | 1.470 | 8,589,403 | +269,681 | 0.14% | 12,626,782 |
| 2017-05-29 | 2017-05-25 | 1.480 | 8,319,722 | +2,021,901 | 0.14% | 12,317,080 |
| 2017-05-26 | 2017-05-24 | 1.470 | 6,297,821 | -9,357,529 | 0.10% | 9,258,061 |
| 2017-05-25 | 2017-05-23 | 1.512 | 15,655,350 | +14,640,563 | 0.26% | 23,666,900 |
| 2017-05-24 | 2017-05-22 | 1.543 | 1,014,787 | +260,890 | 0.02% | 1,565,839 |
| 2017-05-23 | 2017-05-19 | 1.564 | 753,897 | +222,524 | 0.01% | 1,179,000 |
| 2017-05-19 | 2017-05-17 | 1.606 | 531,373 | -719,367 | 0.01% | 853,161 |
| 2017-05-18 | 2017-05-16 | 1.616 | 1,250,740 | -19,183 | 0.02% | 2,021,200 |
| 2017-05-17 | 2017-05-15 | 1.606 | 1,269,923 | +38,366 | 0.02% | 2,038,960 |
| 2017-05-16 | 2017-05-12 | 1.616 | 1,231,557 | +161,139 | 0.02% | 1,990,200 |
| 2017-05-15 | 2017-05-11 | 1.606 | 1,070,418 | -99,753 | 0.02% | 1,718,639 |
| 2017-05-11 | 2017-05-09 | 1.522 | 1,170,171 | -924,906 | 0.02% | 1,781,200 |
| 2017-05-10 | 2017-05-08 | 1.522 | 2,095,077 | -724,843 | 0.03% | 3,189,066 |
| 2017-05-09 | 2017-05-05 | 1.501 | 2,819,920 | -3,836 | 0.05% | 4,233,601 |
| 2017-05-08 | 2017-05-04 | 1.491 | 2,823,756 | -36,448 | 0.05% | 4,209,920 |
| 2017-05-05 | 2017-05-02 | 1.533 | 2,860,204 | +230,197 | 0.05% | 4,383,540 |
| 2017-05-04 | 2017-04-28 | 1.512 | 2,630,007 | +95,916 | 0.04% | 3,975,900 |
| 2017-05-02 | 2017-04-27 | 1.491 | 2,534,091 | +70,978 | 0.04% | 3,778,060 |
| 2017-04-28 | 2017-04-26 | 1.501 | 2,463,113 | +149,628 | 0.04% | 3,697,919 |
| 2017-04-27 | 2017-04-25 | 1.533 | 2,313,485 | +270,482 | 0.04% | 3,545,640 |
| 2017-04-26 | 2017-04-24 | 1.533 | 2,043,003 | -13,428 | 0.03% | 3,131,100 |
| 2017-04-25 | 2017-04-21 | 1.470 | 2,056,431 | +721,285 | 0.03% | 3,023,040 |
| 2017-04-24 | 2017-04-20 | 1.543 | 1,335,146 | -184,158 | 0.02% | 2,060,161 |
| 2017-04-21 | 2017-04-19 | 1.564 | 1,519,304 | +15,347 | 0.03% | 2,376,001 |
| 2017-04-20 | 2017-04-18 | 1.606 | 1,503,957 | -4,780,635 | 0.02% | 2,414,720 |
| 2017-04-19 | 2017-04-13 | 1.626 | 6,284,592 | +6,284,592 | 0.10% | 10,221,445 |
| 2017-04-18 | 2017-04-12 | 1.595 | 0 | -249,381 | ||
| 2017-04-13 | 2017-04-11 | 1.574 | 249,381 | -355,792 | 0.00% | 392,601 |
| 2017-04-12 | 2017-04-10 | 1.585 | 605,173 | -613,106 | 0.01% | 959,033 |
| 2017-04-11 | 2017-04-07 | 1.574 | 1,218,279 | +150 | 0.02% | 1,917,937 |
| 2017-04-10 | 2017-04-06 | 1.585 | 1,218,129 | +331,869 | 0.02% | 1,930,401 |
| 2017-04-07 | 2017-04-05 | 1.564 | 886,260 | -151,547 | 0.01% | 1,385,999 |
| 2017-04-06 | 2017-04-03 | 1.616 | 1,037,807 | +531,372 | 0.02% | 1,677,100 |
| 2017-04-05 | 2017-03-31 | 1.720 | 506,435 | -128,450 | 0.01% | 871,201 |
| 2017-04-03 | 2017-03-30 | 1.939 | 634,885 | -903,482 | 0.01% | 1,231,172 |
| 2017-03-31 | 2017-03-29 | 1.991 | 1,538,367 | -24,938 | 0.03% | 3,063,402 |
| 2017-03-30 | 2017-03-28 | 1.918 | 1,563,305 | -884,462 | 0.03% | 2,998,970 |
| 2017-03-29 | 2017-03-27 | 1.918 | 2,447,767 | +362,561 | 0.04% | 4,695,680 |
| 2017-03-28 | 2017-03-24 | 1.950 | 2,085,206 | -7,673 | 0.03% | 4,065,380 |
| 2017-03-27 | 2017-03-23 | 1.950 | 2,092,879 | +132,363 | 0.03% | 4,080,340 |
| 2017-03-24 | 2017-03-22 | 1.939 | 1,960,516 | +149,629 | 0.03% | 3,801,841 |
| 2017-03-23 | 2017-03-21 | 1.939 | 1,810,887 | +28,775 | 0.03% | 3,511,680 |
| 2017-03-22 | 2017-03-20 | 1.960 | 1,782,112 | -790,908 | 0.03% | 3,493,039 |
| 2017-03-21 | 2017-03-17 | 2.002 | 2,573,020 | +974,312 | 0.04% | 5,150,566 |
| 2017-03-20 | 2017-03-16 | 2.002 | 1,598,708 | -80,569 | 0.03% | 3,200,228 |
| 2017-03-17 | 2017-03-15 | 1.898 | 1,679,277 | -1,919 | 0.03% | 3,186,430 |
| 2017-03-15 | 2017-03-13 | 1.835 | 1,681,196 | -400,173 | 0.03% | 3,084,904 |
| 2017-03-14 | 2017-03-10 | 1.825 | 2,081,369 | -1,919 | 0.03% | 3,797,500 |
| 2017-03-13 | 2017-03-09 | 1.877 | 2,083,288 | -24,938 | 0.03% | 3,909,601 |
| 2017-03-10 | 2017-03-08 | 1.804 | 2,108,226 | +326,114 | 0.03% | 3,802,541 |
| 2017-03-09 | 2017-03-07 | 1.804 | 1,782,112 | -11,510 | 0.03% | 3,214,339 |
| 2017-03-08 | 2017-03-06 | 1.814 | 1,793,622 | -7,383,918 | 0.03% | 3,253,799 |
| 2017-03-07 | 2017-03-03 | 1.793 | 9,177,540 | +7,550,811 | 0.15% | 16,457,556 |
| 2017-03-06 | 2017-03-02 | 1.710 | 1,626,729 | +138,118 | 0.03% | 2,781,440 |
| 2017-03-03 | 2017-03-01 | 1.710 | 1,488,611 | -24,938 | 0.02% | 2,545,281 |
| 2017-03-01 | 2017-02-27 | 1.720 | 1,513,549 | -266,645 | 0.02% | 2,603,701 |
| 2017-02-27 | 2017-02-23 | 1.772 | 1,780,194 | -1,918 | 0.03% | 3,155,200 |
| 2017-02-23 | 2017-02-21 | 1.668 | 1,782,112 | -38,367 | 0.03% | 2,972,799 |
| 2017-02-22 | 2017-02-20 | 1.668 | 1,820,479 | +30,693 | 0.03% | 3,036,800 |
| 2017-02-21 | 2017-02-17 | 1.679 | 1,789,786 | +1,590,281 | 0.03% | 3,004,260 |
| 2017-02-20 | 2017-02-16 | 1.710 | 199,505 | +1,919 | 0.00% | 341,121 |
| 2017-02-15 | 2017-02-13 | 1.752 | 197,586 | +197,586 | 0.00% | 346,080 |
| 2017-02-14 | 2017-02-10 | 1.762 | 0 | -34,530 | ||
| 2017-02-10 | 2017-02-08 | 1.762 | 34,530 | +32,612 | 0.00% | 60,841 |
| 2017-02-08 | 2017-02-06 | 1.762 | 1,918 | +1,918 | 0.00% | 3,379 |
| 2017-02-07 | 2017-02-03 | 1.783 | 0 | -5,755 | ||
| 2017-02-03 | 2017-02-01 | 1.793 | 5,755 | +5,755 | 0.00% | 10,320 |
| 2017-02-02 | 2017-01-27 | 1.762 | 0 | -1,862,682 | ||
| 2017-02-01 | 2017-01-25 | 1.762 | 1,862,682 | +7,674 | 0.03% | 3,281,981 |
| 2017-01-26 | 2017-01-24 | 1.783 | 1,855,008 | +61,386 | 0.03% | 3,307,139 |
| 2017-01-24 | 2017-01-20 | 1.783 | 1,793,622 | +5,755 | 0.03% | 3,197,699 |
| 2017-01-23 | 2017-01-19 | 1.772 | 1,787,867 | +3,836 | 0.03% | 3,168,799 |
| 2017-01-19 | 2017-01-17 | 1.731 | 1,784,031 | -1,918 | 0.03% | 3,087,600 |
| 2017-01-18 | 2017-01-16 | 1.783 | 1,785,949 | -1,918 | 0.03% | 3,184,020 |
| 2017-01-16 | 2017-01-12 | 1.772 | 1,787,867 | +1,515,467 | 0.03% | 3,168,799 |
| 2017-01-13 | 2017-01-11 | 1.752 | 272,400 | -5,755 | 0.00% | 477,119 |
| 2017-01-11 | 2017-01-09 | 1.710 | 278,155 | +1,918 | 0.00% | 475,599 |
| 2017-01-10 | 2017-01-06 | 1.689 | 276,237 | +276,237 | 0.00% | 466,560 |
| 2017-01-09 | 2017-01-05 | 1.679 | 0 | -28,775 | ||
| 2017-01-06 | 2017-01-04 | 1.595 | 28,775 | +19,183 | 0.00% | 45,900 |
| 2017-01-05 | 2017-01-03 | 1.595 | 9,592 | +3,837 | 0.00% | 15,301 |
| 2016-12-29 | 2016-12-23 | 1.606 | 5,755 | +5,755 | 0.00% | 9,240 |
| 2016-12-23 | 2016-12-21 | 1.647 | 0 | -537,107 | ||
| 2016-12-22 | 2016-12-20 | 1.616 | 537,107 | +334,455 | 0.01% | 867,967 |
| 2016-12-21 | 2016-12-19 | 1.564 | 202,652 | -1,759,782 | 0.00% | 316,922 |
| 2016-12-20 | 2016-12-16 | 1.616 | 1,962,434 | -3,357,047 | 0.03% | 3,171,300 |
| 2016-12-19 | 2016-12-15 | 1.512 | 5,319,481 | +115,099 | 0.09% | 8,041,700 |
| 2016-12-16 | 2016-12-14 | 1.574 | 5,204,382 | +3,312,926 | 0.09% | 8,193,260 |
| 2016-12-15 | 2016-12-13 | 1.574 | 1,891,456 | -24,938 | 0.03% | 2,977,720 |
| 2016-12-14 | 2016-12-12 | 1.564 | 1,916,394 | -57,550 | 0.03% | 2,996,999 |
| 2016-12-13 | 2016-12-09 | 1.595 | 1,973,944 | -1,266,086 | 0.03% | 3,148,740 |
| 2016-12-12 | 2016-12-08 | 1.564 | 3,240,030 | +1,891,456 | 0.05% | 5,067,000 |
| 2016-12-09 | 2016-12-07 | 1.626 | 1,348,574 | -1,314,049 | 0.02% | 2,193,360 |
| 2016-12-08 | 2016-12-06 | 1.668 | 2,662,623 | +2,278,960 | 0.04% | 4,441,608 |
| 2016-12-07 | 2016-12-05 | 1.762 | 383,663 | -1,055,072 | 0.01% | 676,001 |
| 2016-12-06 | 2016-12-02 | 1.480 | 1,438,735 | -550,555 | 0.02% | 2,130,001 |
| 2016-12-05 | 2016-12-01 | 1.522 | 1,989,290 | +1,989,290 | 0.03% | 3,028,040 |
| 2016-11-30 | 2016-11-28 | 1.950 | 0 | -549,309 | ||
| 2016-11-29 | 2016-11-25 | 1.950 | 549,309 | +549,309 | 0.01% | 1,070,949 |
| 2016-11-25 | 2016-11-23 | 1.950 | 0 | -3,837 | ||
| 2016-11-23 | 2016-11-21 | 2.169 | 3,837 | -3,836 | 0.00% | 8,321 |
| 2016-11-22 | 2016-11-18 | 2.127 | 7,673 | -19,183 | 0.00% | 16,319 |
| 2016-11-21 | 2016-11-17 | 2.106 | 26,856 | -21,363 | 0.00% | 56,559 |
| 2016-11-18 | 2016-11-16 | 2.127 | 48,219 | +2,179 | 0.00% | 102,556 |
| 2016-11-17 | 2016-11-15 | 2.116 | 46,040 | +11,510 | 0.00% | 97,441 |
| 2016-11-16 | 2016-11-14 | 2.189 | 34,530 | -9,595 | 0.00% | 75,601 |
| 2016-11-14 | 2016-11-10 | 2.200 | 44,125 | -5,751 | 0.00% | 97,068 |
| 2016-11-11 | 2016-11-09 | 2.231 | 49,876 | -274,319 | 0.00% | 111,280 |
| 2016-11-10 | 2016-11-08 | 2.252 | 324,195 | -44,121 | 0.01% | 730,080 |
| 2016-11-09 | 2016-11-07 | 2.315 | 368,316 | +347,215 | 0.01% | 852,480 |
| 2016-11-08 | 2016-11-04 | 2.200 | 21,101 | +21,101 | 0.00% | 46,419 |
| 2016-11-04 | 2016-11-02 | 2.200 | 0 | -1,026,297 | ||
| 2016-11-03 | 2016-11-01 | 2.252 | 1,026,297 | -769,244 | 0.02% | 2,311,199 |
| 2016-11-02 | 2016-10-31 | 2.273 | 1,795,541 | +500,680 | 0.03% | 4,080,961 |
| 2016-11-01 | 2016-10-28 | 2.304 | 1,294,861 | -239,789 | 0.02% | 2,983,500 |
| 2016-10-31 | 2016-10-27 | 2.325 | 1,534,650 | -287,747 | 0.03% | 3,568,000 |
| 2016-10-28 | 2016-10-26 | 2.388 | 1,822,397 | -4,481,551 | 0.03% | 4,351,000 |
| 2016-10-27 | 2016-10-25 | 2.419 | 6,303,948 | +6,206,397 | 0.10% | 15,247,941 |
| 2016-10-26 | 2016-10-24 | 2.419 | 97,551 | +96,743 | 0.00% | 235,956 |
| 2016-10-25 | 2016-10-20 | 2.481 | 808 | -976,421 | 0.00% | 2,005 |
| 2016-10-24 | 2016-10-19 | 2.398 | 977,229 | +808 | 0.02% | 2,343,337 |
| 2016-10-18 | 2016-10-14 | 2.398 | 976,421 | -539,046 | 0.02% | 2,341,400 |
| 2016-10-17 | 2016-10-13 | 2.419 | 1,515,467 | +539,046 | 0.03% | 3,665,600 |
| 2016-10-14 | 2016-10-12 | 2.388 | 976,421 | -52,177 | 0.02% | 2,331,220 |
| 2016-10-13 | 2016-10-11 | 2.398 | 1,028,598 | -369,852 | 0.02% | 2,466,517 |
| 2016-10-12 | 2016-10-07 | 2.377 | 1,398,450 | +418,192 | 0.02% | 3,324,240 |
| 2016-10-11 | 2016-10-06 | 2.356 | 980,258 | +3,837 | 0.02% | 2,309,721 |
| 2016-10-07 | 2016-10-05 | 2.398 | 976,421 | -433,539 | 0.02% | 2,341,400 |
| 2016-10-06 | 2016-10-04 | 2.346 | 1,409,960 | +374,071 | 0.02% | 3,307,500 |
| 2016-10-05 | 2016-10-03 | 2.367 | 1,035,889 | +61,386 | 0.02% | 2,451,600 |
| 2016-09-30 | 2016-09-28 | 2.377 | 974,503 | -4,796 | 0.02% | 2,316,480 |
| 2016-09-29 | 2016-09-27 | 2.419 | 979,299 | -98,793 | 0.02% | 2,368,721 |
| 2016-09-28 | 2016-09-26 | 2.356 | 1,078,092 | +101,671 | 0.02% | 2,540,241 |
| 2016-09-27 | 2016-09-23 | 2.440 | 976,421 | -11,989,454 | 0.02% | 2,382,120 |
| 2016-09-26 | 2016-09-22 | 2.502 | 12,965,875 | +10,995,768 | 0.21% | 32,443,199 |
| 2016-09-23 | 2016-09-21 | 2.492 | 1,970,107 | +995,604 | 0.03% | 4,909,060 |
| 2016-09-22 | 2016-09-20 | 2.481 | 974,503 | -93,997 | 0.02% | 2,418,080 |
| 2016-09-21 | 2016-09-19 | 2.596 | 1,068,500 | -381,744 | 0.02% | 2,773,860 |
| 2016-09-20 | 2016-09-15 | 2.679 | 1,450,244 | +301,175 | 0.02% | 3,885,839 |
| 2016-09-19 | 2016-09-14 | 2.617 | 1,149,069 | +172,648 | 0.02% | 3,006,979 |
| 2016-09-15 | 2016-09-13 | 2.565 | 976,421 | -315,850 | 0.02% | 2,504,280 |
| 2016-09-14 | 2016-09-12 | 2.606 | 1,292,271 | +295,420 | 0.02% | 3,368,249 |
| 2016-09-12 | 2016-09-08 | 2.650 | 996,851 | +1,247 | 0.02% | 2,641,855 |
| 2016-09-09 | 2016-09-07 | 2.629 | 995,604 | +16,138 | 0.02% | 2,617,692 |
| 2016-09-08 | 2016-09-06 | 2.608 | 979,466 | +7,638 | 0.02% | 2,554,741 |
| 2016-09-07 | 2016-09-05 | 2.545 | 971,828 | -454,411 | 0.02% | 2,473,739 |
| 2016-09-06 | 2016-09-02 | 2.493 | 1,426,239 | +1,909 | 0.02% | 3,555,719 |
| 2016-08-31 | 2016-08-29 | 2.504 | 1,424,330 | +3,818 | 0.02% | 3,565,880 |
| 2016-08-30 | 2016-08-26 | 2.514 | 1,420,512 | -7,637 | 0.02% | 3,571,201 |
| 2016-08-29 | 2016-08-25 | 2.420 | 1,428,149 | +1,910 | 0.02% | 3,455,761 |
| 2016-08-25 | 2016-08-23 | 2.493 | 1,426,239 | +366,583 | 0.02% | 3,555,719 |
| 2016-08-24 | 2016-08-22 | 2.535 | 1,059,656 | -3,818 | 0.02% | 2,686,200 |
| 2016-08-23 | 2016-08-19 | 2.493 | 1,063,474 | -1,910 | 0.02% | 2,651,319 |
| 2016-08-22 | 2016-08-18 | 2.535 | 1,065,384 | +166,109 | 0.02% | 2,700,721 |
| 2016-08-19 | 2016-08-17 | 2.514 | 899,275 | -427,681 | 0.01% | 2,260,799 |
| 2016-08-18 | 2016-08-16 | 2.504 | 1,326,956 | +355,128 | 0.02% | 3,322,099 |
| 2016-08-17 | 2016-08-15 | 2.514 | 971,828 | -421,954 | 0.02% | 2,443,199 |
| 2016-08-16 | 2016-08-12 | 2.504 | 1,393,782 | +265,392 | 0.02% | 3,489,401 |
| 2016-08-15 | 2016-08-11 | 2.504 | 1,128,390 | +97,374 | 0.02% | 2,824,979 |
| 2016-08-12 | 2016-08-10 | 2.493 | 1,031,016 | -1,910 | 0.02% | 2,570,399 |
| 2016-08-11 | 2016-08-09 | 2.493 | 1,032,926 | +47,732 | 0.02% | 2,575,161 |
| 2016-08-10 | 2016-08-08 | 2.483 | 985,194 | -414,369 | 0.02% | 2,445,841 |
| 2016-08-09 | 2016-08-05 | 2.483 | 1,399,563 | +93,555 | 0.02% | 3,474,553 |
| 2016-08-08 | 2016-08-04 | 2.420 | 1,306,008 | -53,460 | 0.02% | 3,160,210 |
| 2016-08-05 | 2016-08-03 | 2.441 | 1,359,468 | +387,640 | 0.02% | 3,318,051 |
| 2016-08-04 | 2016-08-01 | 2.514 | 971,828 | +1,909 | 0.02% | 2,443,199 |
| 2016-08-03 | 2016-07-29 | 2.472 | 969,919 | -1,909 | 0.02% | 2,397,759 |
| 2016-08-01 | 2016-07-28 | 2.493 | 971,828 | -42,005 | 0.02% | 2,422,839 |
| 2016-07-29 | 2016-07-27 | 2.462 | 1,013,833 | -120,285 | 0.02% | 2,495,700 |
| 2016-07-28 | 2016-07-26 | 2.472 | 1,134,118 | -103,102 | 0.02% | 2,803,680 |
| 2016-07-27 | 2016-07-25 | 2.472 | 1,237,220 | -85,918 | 0.02% | 3,058,561 |
| 2016-07-26 | 2016-07-22 | 2.472 | 1,323,138 | -34,367 | 0.02% | 3,270,960 |
| 2016-07-25 | 2016-07-21 | 2.493 | 1,357,505 | +257,754 | 0.02% | 3,384,360 |
| 2016-07-22 | 2016-07-20 | 2.493 | 1,099,751 | +127,923 | 0.02% | 2,741,760 |
| 2016-07-21 | 2016-07-19 | 2.514 | 971,828 | -141,288 | 0.02% | 2,443,199 |
| 2016-07-20 | 2016-07-18 | 2.472 | 1,113,116 | +55,369 | 0.02% | 2,751,760 |
| 2016-07-19 | 2016-07-15 | 2.483 | 1,057,747 | +28,640 | 0.02% | 2,625,961 |
| 2016-07-18 | 2016-07-14 | 2.483 | 1,029,107 | +57,279 | 0.02% | 2,554,860 |
| 2016-07-13 | 2016-07-11 | 2.462 | 971,828 | -3,506,316 | 0.02% | 2,392,299 |
| 2016-07-11 | 2016-07-07 | 2.399 | 4,478,144 | -24,820 | 0.07% | 10,742,162 |
| 2016-07-08 | 2016-07-06 | 2.367 | 4,502,964 | +547,966 | 0.07% | 10,660,193 |
| 2016-07-07 | 2016-07-05 | 2.367 | 3,954,998 | +2,897,251 | 0.07% | 9,362,953 |
| 2016-07-06 | 2016-07-04 | 2.378 | 1,057,747 | +38,186 | 0.02% | 2,515,161 |
| 2016-07-05 | 2016-06-30 | 2.346 | 1,019,561 | -7,589,427 | 0.02% | 2,392,321 |
| 2016-06-29 | 2016-06-27 | 2.315 | 8,608,988 | +24,821 | 0.14% | 19,929,781 |
| 2016-06-28 | 2016-06-24 | 2.367 | 8,584,167 | +7,612,339 | 0.14% | 20,321,920 |
| 2016-06-24 | 2016-06-22 | 2.388 | 971,828 | -213,841 | 0.02% | 2,321,039 |
| 2016-06-23 | 2016-06-21 | 2.346 | 1,185,669 | +162,290 | 0.02% | 2,782,080 |
| 2016-06-22 | 2016-06-20 | 2.346 | 1,023,379 | +85,918 | 0.02% | 2,401,279 |
| 2016-06-21 | 2016-06-17 | 2.336 | 937,461 | -2,898,302 | 0.02% | 2,189,859 |
| 2016-06-15 | 2016-06-13 | 2.179 | 3,835,763 | +2,863,935 | 0.06% | 8,357,440 |
| 2016-06-14 | 2016-06-10 | 2.221 | 971,828 | -2,863,935 | 0.02% | 2,158,159 |
| 2016-06-13 | 2016-06-08 | 2.242 | 3,835,763 | -1,913,109 | 0.06% | 8,598,520 |
| 2016-06-10 | 2016-06-07 | 2.252 | 5,748,872 | +4,777,044 | 0.10% | 12,947,301 |
| 2016-06-07 | 2016-06-03 | 2.242 | 971,828 | -578,515 | 0.02% | 2,178,519 |
| 2016-06-06 | 2016-06-02 | 2.210 | 1,550,343 | +578,515 | 0.03% | 3,426,639 |
| 2016-06-02 | 2016-05-31 | 2.218 | 971,828 | -4,750,313 | 0.02% | 2,155,660 |
| 2016-06-01 | 2016-05-30 | 2.176 | 5,722,141 | +4,756,471 | 0.09% | 12,450,803 |
| 2016-05-31 | 2016-05-27 | 2.197 | 965,670 | +1,894 | 0.02% | 2,121,601 |
| 2016-05-30 | 2016-05-26 | 2.197 | 963,776 | -318,103 | 0.02% | 2,117,440 |
| 2016-05-27 | 2016-05-25 | 2.250 | 1,281,879 | -835,020 | 0.02% | 2,884,020 |
| 2016-05-26 | 2016-05-24 | 2.102 | 2,116,899 | +1,024,367 | 0.04% | 4,449,639 |
| 2016-05-25 | 2016-05-23 | 2.144 | 1,092,532 | -304,849 | 0.02% | 2,342,620 |
| 2016-05-24 | 2016-05-20 | 2.113 | 1,397,381 | -221,536 | 0.02% | 2,952,000 |
| 2016-05-23 | 2016-05-19 | 2.102 | 1,618,917 | +212,069 | 0.03% | 3,402,900 |
| 2016-05-20 | 2016-05-18 | 2.165 | 1,406,848 | +492,302 | 0.02% | 3,046,300 |
| 2016-05-18 | 2016-05-16 | 2.218 | 914,546 | -11,361 | 0.02% | 2,028,600 |
| 2016-05-16 | 2016-05-12 | 2.250 | 925,907 | -39,763 | 0.02% | 2,083,140 |
| 2016-05-13 | 2016-05-11 | 2.250 | 965,670 | -359,812 | 0.02% | 2,172,601 |
| 2016-05-12 | 2016-05-10 | 2.197 | 1,325,482 | +350,345 | 0.02% | 2,912,117 |
| 2016-05-11 | 2016-05-09 | 2.250 | 975,137 | +11,361 | 0.02% | 2,193,900 |
| 2016-05-09 | 2016-05-05 | 2.324 | 963,776 | +5,680 | 0.02% | 2,239,600 |
| 2016-05-05 | 2016-05-03 | 2.334 | 958,096 | -5,680 | 0.02% | 2,236,520 |
| 2016-05-04 | 2016-04-29 | 2.398 | 963,776 | -28,402 | 0.02% | 2,310,860 |
| 2016-05-03 | 2016-04-28 | 2.429 | 992,178 | +28,402 | 0.02% | 2,410,399 |
| 2016-04-29 | 2016-04-27 | 2.408 | 963,776 | -9,468 | 0.02% | 2,321,040 |
| 2016-04-28 | 2016-04-26 | 2.366 | 973,244 | -310,529 | 0.02% | 2,302,721 |
| 2016-04-26 | 2016-04-22 | 2.419 | 1,283,773 | +20,829 | 0.02% | 3,105,241 |
| 2016-04-25 | 2016-04-21 | 2.461 | 1,262,944 | -170,413 | 0.02% | 3,108,219 |
| 2016-04-20 | 2016-04-18 | 2.429 | 1,433,357 | +102,248 | 0.02% | 3,482,201 |
| 2016-04-18 | 2016-04-14 | 2.524 | 1,331,109 | +367,333 | 0.02% | 3,360,339 |
| 2016-04-13 | 2016-04-11 | 2.408 | 963,776 | -4,544,328 | 0.02% | 2,321,040 |
| 2016-04-12 | 2016-04-08 | 2.355 | 5,508,104 | -2,084,710 | 0.09% | 12,974,140 |
| 2016-04-11 | 2016-04-07 | 2.345 | 7,592,814 | +7,270,924 | 0.13% | 17,804,399 |
| 2016-04-08 | 2016-04-06 | 2.408 | 321,890 | +15,148 | 0.01% | 775,200 |
| 2016-04-07 | 2016-04-05 | 2.334 | 306,742 | +43,550 | 0.01% | 716,040 |
| 2016-04-06 | 2016-04-01 | 2.377 | 263,192 | -26,509 | 0.00% | 625,499 |
| 2016-04-01 | 2016-03-30 | 2.419 | 289,701 | -20,828 | 0.00% | 700,740 |
| 2016-03-31 | 2016-03-29 | 2.429 | 310,529 | +297,275 | 0.01% | 754,400 |
| 2016-03-29 | 2016-03-23 | 2.556 | 13,254 | +13,254 | 0.00% | 33,879 |
| 2016-03-24 | 2016-03-22 | 2.535 | 0 | -47,337 | ||
| 2016-03-23 | 2016-03-21 | 2.503 | 47,337 | +47,337 | 0.00% | 118,501 |
| 2016-03-22 | 2016-03-18 | 2.472 | 0 | -151,478 | ||
| 2016-03-21 | 2016-03-17 | 2.472 | 151,478 | -1,893 | 0.00% | 374,401 |
| 2016-03-18 | 2016-03-16 | 2.482 | 153,371 | +153,371 | 0.00% | 380,700 |
| 2016-03-16 | 2016-03-14 | 2.429 | 0 | -32,946 | ||
| 2016-03-11 | 2016-03-09 | 2.377 | 32,946 | +32,946 | 0.00% | 78,299 |
| 2016-03-08 | 2016-03-04 | 2.503 | 0 | -30,296 | ||
| 2016-03-07 | 2016-03-03 | 2.503 | 30,296 | +30,296 | 0.00% | 75,841 |
| 2016-03-03 | 2016-03-01 | 2.387 | 0 | -6,736,966 | ||
| 2016-03-02 | 2016-02-29 | 2.303 | 6,736,966 | -4,709,060 | 0.11% | 15,512,880 |
| 2016-03-01 | 2016-02-26 | 2.303 | 11,446,026 | +11,154,432 | 0.19% | 26,356,200 |
| 2016-02-29 | 2016-02-25 | 2.366 | 291,594 | -107,928 | 0.00% | 689,919 |
| 2016-02-26 | 2016-02-24 | 2.345 | 399,522 | +391,948 | 0.01% | 936,840 |
| 2016-02-25 | 2016-02-23 | 2.366 | 7,574 | +7,574 | 0.00% | 17,920 |
| 2016-02-24 | 2016-02-22 | 2.345 | 0 | -244,258 | ||
| 2016-02-23 | 2016-02-19 | 2.303 | 244,258 | +244,258 | 0.00% | 562,441 |
| 2016-02-22 | 2016-02-18 | 2.292 | 0 | -213,962 | ||
| 2016-02-19 | 2016-02-17 | 2.113 | 213,962 | +45,443 | 0.00% | 452,000 |
| 2016-02-18 | 2016-02-16 | 2.123 | 168,519 | -248,044 | 0.00% | 357,780 |
| 2016-02-17 | 2016-02-15 | 2.113 | 416,563 | -3,787 | 0.01% | 879,999 |
| 2016-02-16 | 2016-02-12 | 1.975 | 420,350 | +246,151 | 0.01% | 830,279 |
| 2016-02-15 | 2016-02-11 | 2.102 | 174,199 | +170,412 | 0.00% | 366,160 |
| 2016-02-11 | 2016-02-04 | 2.144 | 3,787 | -649,460 | 0.00% | 8,120 |
| 2016-02-05 | 2016-02-03 | 2.260 | 653,247 | +614,431 | 0.01% | 1,476,600 |
| 2016-02-04 | 2016-02-02 | 2.345 | 38,816 | +12,307 | 0.00% | 91,020 |
| 2016-02-03 | 2016-02-01 | 2.451 | 26,509 | -11,360 | 0.00% | 64,961 |
| 2016-02-02 | 2016-01-29 | 2.366 | 37,869 | +37,869 | 0.00% | 89,599 |
| 2016-01-29 | 2016-01-27 | 2.313 | 0 | -3,786,940 | ||
| 2016-01-27 | 2016-01-25 | 2.324 | 3,786,940 | +3,737,710 | 0.06% | 8,800,000 |
| 2016-01-26 | 2016-01-22 | 2.229 | 49,230 | -3,790,727 | 0.00% | 109,720 |
| 2016-01-25 | 2016-01-21 | 2.186 | 3,839,957 | +51,124 | 0.06% | 8,395,920 |
| 2016-01-22 | 2016-01-20 | 2.313 | 3,788,833 | +1,420 | 0.06% | 8,764,379 |
| 2016-01-21 | 2016-01-19 | 2.271 | 3,787,413 | -7,757,073 | 0.06% | 8,601,074 |
| 2016-01-20 | 2016-01-18 | 2.260 | 11,544,486 | +11,485,788 | 0.19% | 26,095,159 |
| 2016-01-19 | 2016-01-15 | 2.229 | 58,698 | +53,018 | 0.00% | 130,821 |
| 2016-01-18 | 2016-01-14 | 2.292 | 5,680 | -5,984,312 | 0.00% | 13,019 |
| 2016-01-15 | 2016-01-13 | 2.282 | 5,989,992 | -10,299,530 | 0.10% | 13,666,320 |
| 2016-01-14 | 2016-01-12 | 2.292 | 16,289,522 | -1,450,398 | 0.27% | 37,337,020 |
| 2016-01-13 | 2016-01-11 | 2.260 | 17,739,920 | +10,122,490 | 0.30% | 40,099,320 |
| 2016-01-12 | 2016-01-08 | 2.377 | 7,617,430 | +18,935 | 0.13% | 18,103,501 |
| 2016-01-11 | 2016-01-07 | 2.387 | 7,598,495 | +7,598,495 | 0.13% | 18,138,760 |
| 2016-01-08 | 2016-01-06 | 2.461 | 0 | -11,576,675 | ||
| 2016-01-07 | 2016-01-05 | 2.514 | 11,576,675 | -819,873 | 0.19% | 29,102,639 |
| 2016-01-06 | 2016-01-04 | 2.598 | 12,396,548 | +1,035,728 | 0.21% | 32,211,241 |
| 2016-01-05 | 2015-12-31 | 2.683 | 11,360,820 | -1,448,504 | 0.19% | 30,480,001 |
| 2016-01-04 | 2015-12-29 | 2.630 | 12,809,324 | +1,448,504 | 0.21% | 33,689,699 |
| 2015-12-30 | 2015-12-28 | 2.651 | 11,360,820 | +6,722,095 | 0.19% | 30,120,001 |
| 2015-12-29 | 2015-12-24 | 2.693 | 4,638,725 | +2,271,888 | 0.08% | 12,494,256 |
| 2015-12-28 | 2015-12-22 | 2.641 | 2,366,837 | +2,141,514 | 0.04% | 6,249,999 |
| 2015-12-23 | 2015-12-21 | 2.609 | 225,323 | -10,909,746 | 0.00% | 587,860 |
| 2015-12-22 | 2015-12-18 | 2.683 | 11,135,069 | +11,135,069 | 0.19% | 29,874,332 |
| 2015-12-21 | 2015-12-17 | 2.641 | 0 | -19,223,227 | ||
| 2015-12-18 | 2015-12-16 | 2.556 | 19,223,227 | +18,950,567 | 0.32% | 49,137,521 |
| 2015-12-17 | 2015-12-15 | 2.598 | 272,660 | -774,429 | 0.00% | 708,481 |
| 2015-12-16 | 2015-12-14 | 2.556 | 1,047,089 | +5,681 | 0.02% | 2,676,520 |
| 2015-12-15 | 2015-12-11 | 2.546 | 1,041,408 | +682,595 | 0.02% | 2,650,999 |
| 2015-12-14 | 2015-12-10 | 2.588 | 358,813 | -586,029 | 0.01% | 928,551 |
| 2015-12-11 | 2015-12-09 | 2.577 | 944,842 | +643,780 | 0.02% | 2,435,121 |
| 2015-12-10 | 2015-12-08 | 2.641 | 301,062 | -47,336 | 0.01% | 795,001 |
| 2015-12-09 | 2015-12-07 | 2.609 | 348,398 | +5,680 | 0.01% | 908,959 |
| 2015-12-08 | 2015-12-04 | 2.598 | 342,718 | -331,357 | 0.01% | 890,520 |
| 2015-12-07 | 2015-12-03 | 2.588 | 674,075 | +371,120 | 0.01% | 1,744,399 |
| 2015-12-04 | 2015-12-02 | 2.662 | 302,955 | -982,711 | 0.01% | 806,399 |
| 2015-12-03 | 2015-12-01 | 2.683 | 1,285,666 | +639,993 | 0.02% | 3,449,320 |
| 2015-12-02 | 2015-11-30 | 2.693 | 645,673 | +11,361 | 0.01% | 1,739,099 |
| 2015-11-30 | 2015-11-26 | 2.778 | 634,312 | +333,250 | 0.01% | 1,762,099 |
| 2015-11-27 | 2015-11-25 | 2.778 | 301,062 | +299,169 | 0.01% | 836,341 |
| 2015-11-26 | 2015-11-24 | 2.778 | 1,893 | -282,127 | 0.00% | 5,259 |
| 2015-11-25 | 2015-11-23 | 2.746 | 284,020 | -22,722 | 0.00% | 779,999 |
| 2015-11-24 | 2015-11-20 | 2.746 | 306,742 | +284,020 | 0.01% | 842,400 |
| 2015-11-23 | 2015-11-19 | 2.778 | 22,722 | +17,042 | 0.00% | 63,121 |
| 2015-11-20 | 2015-11-18 | 2.715 | 5,680 | -414,670 | 0.00% | 15,419 |
| 2015-11-19 | 2015-11-17 | 2.725 | 420,350 | +418,457 | 0.01% | 1,145,519 |
| 2015-11-18 | 2015-11-16 | 2.693 | 1,893 | -20,829 | 0.00% | 5,099 |
| 2015-11-16 | 2015-11-12 | 2.736 | 22,722 | -509,343 | 0.00% | 62,161 |
| 2015-11-13 | 2015-11-11 | 2.820 | 532,065 | +492,302 | 0.01% | 1,500,540 |
| 2015-11-12 | 2015-11-10 | 2.778 | 39,763 | +37,870 | 0.00% | 110,460 |
| 2015-11-11 | 2015-11-09 | 2.905 | 1,893 | -1,894 | 0.00% | 5,499 |
| 2015-11-09 | 2015-11-05 | 2.905 | 3,787 | +1,894 | 0.00% | 11,000 |
| 2015-11-06 | 2015-11-04 | 2.915 | 1,893 | -747,845 | 0.00% | 5,519 |
| 2015-11-05 | 2015-11-03 | 2.947 | 749,738 | +719,518 | 0.01% | 2,209,456 |
| 2015-11-04 | 2015-11-02 | 2.884 | 30,220 | +28,327 | 0.00% | 87,142 |
| 2015-11-03 | 2015-10-30 | 2.915 | 1,893 | +1,893 | 0.00% | 5,519 |
| 2015-11-02 | 2015-10-29 | 2.958 | 0 | -76 | ||
| 2015-10-30 | 2015-10-28 | 2.958 | 76 | -92,704 | 0.00% | 225 |
| 2015-10-29 | 2015-10-27 | 2.820 | 92,780 | -219,643 | 0.00% | 261,660 |
| 2015-10-28 | 2015-10-26 | 2.852 | 312,423 | +259,406 | 0.01% | 891,001 |
| 2015-10-27 | 2015-10-23 | 2.884 | 53,017 | -978,924 | 0.00% | 152,880 |
| 2015-10-26 | 2015-10-22 | 2.894 | 1,031,941 | +151,477 | 0.02% | 2,986,600 |
| 2015-10-23 | 2015-10-20 | 2.884 | 880,464 | -734,666 | 0.02% | 2,538,901 |
| 2015-10-22 | 2015-10-19 | 2.936 | 1,615,130 | -5,015,802 | 0.03% | 4,742,680 |
| 2015-10-20 | 2015-10-16 | 2.884 | 6,630,932 | +6,587,382 | 0.11% | 19,120,921 |
| 2015-10-19 | 2015-10-15 | 2.915 | 43,550 | -359,759 | 0.00% | 126,961 |
| 2015-10-16 | 2015-10-14 | 2.894 | 403,309 | +403,309 | 0.01% | 1,167,240 |
| 2015-10-15 | 2015-10-13 | 2.841 | 0 | -41,656 | ||
| 2015-10-14 | 2015-10-12 | 2.820 | 41,656 | -359,760 | 0.00% | 117,479 |
| 2015-10-13 | 2015-10-09 | 2.820 | 401,416 | +367,334 | 0.01% | 1,132,081 |
| 2015-10-12 | 2015-10-08 | 2.852 | 34,082 | -1,321,642 | 0.00% | 97,199 |
| 2015-10-09 | 2015-10-07 | 2.852 | 1,355,724 | +1,338,683 | 0.02% | 3,866,399 |
| 2015-10-08 | 2015-10-06 | 2.778 | 17,041 | -1,894 | 0.00% | 47,339 |
| 2015-10-07 | 2015-10-05 | 2.746 | 18,935 | -28,402 | 0.00% | 52,001 |
| 2015-10-05 | 2015-09-30 | 2.556 | 47,337 | +47,337 | 0.00% | 121,001 |
| 2015-10-02 | 2015-09-29 | 2.524 | 0 | -3,502,919 | ||
| 2015-09-30 | 2015-09-25 | 2.546 | 3,502,919 | +3,351,055 | 0.06% | 8,916,999 |
| 2015-09-29 | 2015-09-24 | 2.514 | 151,864 | -385,881 | 0.00% | 381,771 |
| 2015-09-25 | 2015-09-23 | 2.514 | 537,745 | -18,935 | 0.01% | 1,351,839 |
| 2015-09-24 | 2015-09-22 | 2.577 | 556,680 | +509,343 | 0.01% | 1,434,720 |
| 2015-09-23 | 2015-09-21 | 2.609 | 47,337 | -412,776 | 0.00% | 123,501 |
| 2015-09-22 | 2015-09-18 | 2.535 | 460,113 | +444,965 | 0.01% | 1,166,399 |
| 2015-09-21 | 2015-09-17 | 2.451 | 15,148 | -71,952 | 0.00% | 37,121 |
| 2015-09-18 | 2015-09-16 | 2.398 | 87,100 | +87,100 | 0.00% | 208,841 |
| 2015-09-17 | 2015-09-15 | 2.366 | 0 | -272,660 | ||
| 2015-09-16 | 2015-09-14 | 2.345 | 272,660 | +62,485 | 0.00% | 639,361 |
| 2015-09-15 | 2015-09-11 | 2.419 | 210,175 | -5,681 | 0.00% | 508,380 |
| 2015-09-14 | 2015-09-10 | 2.334 | 215,856 | +49,231 | 0.00% | 503,881 |
| 2015-09-11 | 2015-09-09 | 2.440 | 166,625 | -11,361 | 0.00% | 406,559 |
| 2015-09-10 | 2015-09-08 | 2.377 | 177,986 | +20,828 | 0.00% | 423,000 |
| 2015-09-09 | 2015-09-07 | 2.250 | 157,158 | -1,297,027 | 0.00% | 353,580 |
| 2015-09-08 | 2015-09-04 | 2.271 | 1,454,185 | -2,209,679 | 0.03% | 3,302,400 |
| 2015-09-07 | 2015-09-02 | 2.324 | 3,663,864 | +3,552,149 | 0.06% | 8,513,999 |
| 2015-09-04 | 2015-09-01 | 2.292 | 111,715 | +90,887 | 0.00% | 256,061 |
| 2015-09-02 | 2015-08-31 | 2.683 | 20,828 | -2,014,652 | 0.00% | 55,880 |
| 2015-09-01 | 2015-08-28 | 2.693 | 2,035,480 | +1,469,332 | 0.04% | 5,482,499 |
| 2015-08-31 | 2015-08-27 | 2.646 | 566,148 | +193,134 | 0.01% | 1,497,997 |
| 2015-08-28 | 2015-08-26 | 2.360 | 373,014 | -517,027 | 0.01% | 880,382 |
| 2015-08-27 | 2015-08-25 | 2.328 | 890,041 | -1,702,604 | 0.02% | 2,072,401 |
| 2015-08-26 | 2015-08-24 | 2.286 | 2,592,645 | +562,521 | 0.04% | 5,927,040 |
| 2015-08-25 | 2015-08-21 | 2.381 | 2,030,124 | +246,263 | 0.04% | 4,834,439 |
| 2015-08-24 | 2015-08-20 | 2.403 | 1,783,861 | +1,419,152 | 0.03% | 4,285,761 |
| 2015-08-21 | 2015-08-19 | 2.466 | 364,709 | -2,066,808 | 0.01% | 899,380 |
| 2015-08-20 | 2015-08-18 | 2.688 | 2,431,517 | +2,104,602 | 0.04% | 6,536,602 |
| 2015-08-19 | 2015-08-17 | 2.794 | 326,915 | -11,338 | 0.01% | 913,440 |
| 2015-08-18 | 2015-08-14 | 2.847 | 338,253 | -24,566 | 0.01% | 963,019 |
| 2015-08-17 | 2015-08-13 | 2.847 | 362,819 | +17,007 | 0.01% | 1,032,960 |
| 2015-08-14 | 2015-08-12 | 2.784 | 345,812 | -2,275,079 | 0.01% | 962,580 |
| 2015-08-13 | 2015-08-11 | 2.868 | 2,620,891 | +1,671,765 | 0.05% | 7,517,255 |
| 2015-08-11 | 2015-08-07 | 2.985 | 949,126 | +466,751 | 0.02% | 2,832,788 |
| 2015-08-10 | 2015-08-06 | 2.963 | 482,375 | -2,238,669 | 0.01% | 1,429,499 |
| 2015-08-07 | 2015-08-05 | 2.953 | 2,721,044 | -1,564,658 | 0.05% | 8,034,906 |
| 2015-08-06 | 2015-08-04 | 2.879 | 4,285,702 | +1,111,134 | 0.07% | 12,337,635 |
| 2015-08-05 | 2015-08-03 | 2.889 | 3,174,568 | +120,939 | 0.05% | 9,172,513 |
| 2015-08-04 | 2015-07-31 | 2.879 | 3,053,629 | +52,166 | 0.05% | 8,790,756 |
| 2015-08-03 | 2015-07-30 | 2.868 | 3,001,463 | +3,001,463 | 0.05% | 8,608,814 |
| 2015-07-31 | 2015-07-29 | 2.963 | 0 | -3,923,628 | ||
| 2015-07-30 | 2015-07-28 | 2.836 | 3,923,628 | +1,514,973 | 0.07% | 11,129,193 |
| 2015-07-29 | 2015-07-27 | 2.805 | 2,408,655 | +2,351,965 | 0.04% | 6,755,562 |
| 2015-07-27 | 2015-07-23 | 2.911 | 56,690 | +56,690 | 0.00% | 164,999 |
| 2015-07-23 | 2015-07-21 | 45.468 | 0 | -2,258,239 | ||
| 2015-07-22 | 2015-07-20 | 44.960 | 2,258,239 | +2,117,099 | 0.04% | 101,530,249 |
| 2015-07-21 | 2015-07-17 | 44.113 | 141,140 | -12,869 | 0.04% | 6,226,140 |
| 2015-07-17 | 2015-07-15 | 43.859 | 154,009 | -49,018 | 0.04% | 6,754,713 |
| 2015-07-16 | 2015-07-14 | 43.436 | 203,027 | -31,652 | 0.06% | 8,818,652 |
| 2015-07-15 | 2015-07-13 | 43.521 | 234,679 | +234,679 | 0.06% | 10,213,354 |
| 2015-07-14 | 2015-07-10 | 42.758 | 0 | -17,007 | ||
| 2015-07-13 | 2015-07-09 | 40.049 | 17,007 | +6,141 | 0.00% | 681,114 |
| 2015-07-10 | 2015-07-08 | 38.694 | 10,866 | +1,418 | 0.00% | 420,452 |
| 2015-07-09 | 2015-07-07 | 38.313 | 9,448 | -1,418 | 0.00% | 361,984 |
| 2015-07-08 | 2015-07-06 | 38.991 | 10,866 | +3,307 | 0.00% | 423,673 |
| 2015-07-07 | 2015-07-03 | 42.293 | 7,559 | +4,724 | 0.00% | 319,691 |
| 2015-07-06 | 2015-07-02 | 43.605 | 2,835 | -2,362 | 0.00% | 123,621 |
| 2015-07-03 | 2015-06-30 | 43.690 | 5,197 | -57,635 | 0.00% | 227,056 |
| 2015-07-02 | 2015-06-29 | 43.267 | 62,832 | +5,669 | 0.02% | 2,718,522 |
| 2015-06-30 | 2015-06-26 | 46.569 | 57,163 | -8,976 | 0.02% | 2,662,004 |
| 2015-06-29 | 2015-06-25 | 46.569 | 66,139 | +6,142 | 0.02% | 3,080,004 |
| 2015-06-26 | 2015-06-24 | 46.484 | 59,997 | -24,566 | 0.02% | 2,788,900 |
| 2015-06-25 | 2015-06-23 | 47.246 | 84,563 | +9,361 | 0.02% | 3,995,265 |
| 2015-06-24 | 2015-06-22 | 46.399 | 75,202 | -4,724 | 0.02% | 3,489,321 |
| 2015-06-23 | 2015-06-19 | 46.569 | 79,926 | +20,787 | 0.02% | 3,722,046 |
| 2015-06-22 | 2015-06-18 | 47.161 | 59,139 | -3,221 | 0.02% | 2,789,075 |
| 2015-06-19 | 2015-06-17 | 47.246 | 62,360 | +5,197 | 0.02% | 2,946,262 |
| 2015-06-18 | 2015-06-16 | 46.992 | 57,163 | -2,834 | 0.02% | 2,686,204 |
| 2015-06-17 | 2015-06-15 | 47.500 | 59,997 | +2,362 | 0.02% | 2,849,859 |
| 2015-06-16 | 2015-06-12 | 48.008 | 57,635 | -1,890 | 0.02% | 2,766,944 |
| 2015-06-15 | 2015-06-11 | 47.839 | 59,525 | -472 | 0.02% | 2,847,599 |
| 2015-06-12 | 2015-06-10 | 46.145 | 59,997 | +2,834 | 0.02% | 2,768,580 |
| 2015-06-11 | 2015-06-09 | 46.315 | 57,163 | -16,535 | 0.02% | 2,647,484 |
| 2015-06-08 | 2015-06-04 | 45.637 | 73,698 | -33,542 | 0.02% | 3,363,377 |
| 2015-06-03 | 2015-06-01 | 46.125 | 107,240 | -30,234 | 0.03% | 4,946,480 |
| 2015-06-02 | 2015-05-29 | 44.934 | 137,474 | +33,129 | 0.04% | 6,177,242 |
| 2015-06-01 | 2015-05-28 | 45.274 | 104,345 | +45,592 | 0.03% | 4,724,147 |
| 2015-05-28 | 2015-05-26 | 46.125 | 58,753 | -1,410 | 0.02% | 2,710,001 |
| 2015-05-27 | 2015-05-22 | 44.508 | 60,163 | +940 | 0.02% | 2,677,758 |
| 2015-05-26 | 2015-05-21 | 44.764 | 59,223 | -172,029 | 0.02% | 2,651,040 |
| 2015-05-22 | 2015-05-20 | 46.125 | 231,252 | +142,888 | 0.06% | 10,666,574 |
| 2015-05-20 | 2015-05-18 | 46.721 | 88,364 | -941 | 0.02% | 4,128,458 |
| 2015-05-19 | 2015-05-15 | 45.785 | 89,305 | -66,273 | 0.02% | 4,088,822 |
| 2015-05-18 | 2015-05-14 | 46.466 | 155,578 | -92,595 | 0.04% | 7,229,046 |
| 2015-05-15 | 2015-05-13 | 46.125 | 248,173 | -36,191 | 0.07% | 11,447,060 |
| 2015-05-14 | 2015-05-12 | 46.210 | 284,364 | -83,665 | 0.08% | 13,140,582 |
| 2015-05-13 | 2015-05-11 | 47.317 | 368,029 | -71,208 | 0.10% | 17,413,938 |
| 2015-05-12 | 2015-05-08 | 45.615 | 439,237 | -108,576 | 0.12% | 20,035,670 |
| 2015-05-11 | 2015-05-07 | 43.402 | 547,813 | +106,461 | 0.15% | 23,776,212 |
| 2015-05-08 | 2015-05-06 | 44.423 | 441,352 | +9,400 | 0.12% | 19,606,305 |
| 2015-05-07 | 2015-05-05 | 45.104 | 431,952 | -4,230 | 0.12% | 19,482,806 |
| 2015-05-06 | 2015-05-04 | 44.934 | 436,182 | -271,204 | 0.12% | 19,599,357 |
| 2015-05-05 | 2015-04-30 | 46.381 | 707,386 | +81,784 | 0.20% | 32,809,010 |
| 2015-05-04 | 2015-04-29 | 47.232 | 625,602 | -22,561 | 0.17% | 29,548,216 |
| 2015-04-30 | 2015-04-28 | 46.296 | 648,163 | +275,904 | 0.18% | 30,007,049 |
| 2015-04-29 | 2015-04-27 | 47.232 | 372,259 | -54,053 | 0.10% | 17,582,408 |
| 2015-04-28 | 2015-04-24 | 46.721 | 426,312 | -77,553 | 0.12% | 19,917,740 |
| 2015-04-27 | 2015-04-23 | 46.296 | 503,865 | -76,144 | 0.14% | 23,326,697 |
| 2015-04-24 | 2015-04-22 | 46.210 | 580,009 | -100,115 | 0.16% | 26,802,464 |
| 2015-04-23 | 2015-04-21 | 44.764 | 680,124 | -81,315 | 0.19% | 30,444,861 |
| 2015-04-22 | 2015-04-20 | 43.828 | 761,439 | -115,155 | 0.21% | 33,372,021 |
| 2015-04-21 | 2015-04-17 | 46.466 | 876,594 | +10,340 | 0.24% | 40,731,583 |
| 2015-04-20 | 2015-04-16 | 46.125 | 866,254 | +45,122 | 0.24% | 39,956,248 |
| 2015-04-17 | 2015-04-15 | 40.764 | 821,132 | -32,901 | 0.23% | 33,472,538 |
| 2015-04-16 | 2015-04-14 | 40.381 | 854,033 | -25,852 | 0.24% | 34,486,651 |
| 2015-04-15 | 2015-04-13 | 42.551 | 879,885 | +458,274 | 0.24% | 37,440,020 |
| 2015-04-14 | 2015-04-10 | 41.913 | 421,611 | +19,271 | 0.12% | 17,670,886 |
| 2015-04-13 | 2015-04-09 | 40.849 | 402,340 | +42,772 | 0.11% | 16,435,185 |
| 2015-04-10 | 2015-04-08 | 39.913 | 359,568 | -217,151 | 0.10% | 14,351,392 |
| 2015-04-09 | 2015-04-02 | 37.913 | 576,719 | +103,405 | 0.16% | 21,865,133 |
| 2015-04-08 | 2015-04-01 | 38.041 | 473,314 | +454,513 | 0.13% | 18,005,162 |
| 2015-04-01 | 2015-03-30 | 35.743 | 18,801 | +18,801 | 0.01% | 672,002 |
| 2015-03-31 | 2015-03-27 | 35.317 | 0 | -70,504 | ||
| 2015-03-30 | 2015-03-26 | 34.551 | 70,504 | +33,372 | 0.02% | 2,436,015 |
| 2015-03-27 | 2015-03-25 | 34.637 | 37,132 | +940 | 0.01% | 1,286,124 |
| 2015-03-26 | 2015-03-24 | 34.934 | 36,192 | +470 | 0.01% | 1,264,346 |
| 2015-03-25 | 2015-03-23 | 35.190 | 35,722 | +11,281 | 0.01% | 1,257,047 |
| 2015-03-24 | 2015-03-20 | 35.573 | 24,441 | +7,520 | 0.01% | 869,432 |
| 2015-03-20 | 2015-03-18 | 36.168 | 16,921 | +16,921 | 0.00% | 612,005 |
| 2015-03-18 | 2015-03-16 | 34.977 | 0 | -15,981 | ||
| 2015-03-17 | 2015-03-13 | 34.807 | 15,981 | -60,163 | 0.00% | 556,247 |
| 2015-03-16 | 2015-03-12 | 34.934 | 76,144 | +65,333 | 0.02% | 2,660,045 |
| 2015-03-13 | 2015-03-11 | 34.509 | 10,811 | +10,811 | 0.00% | 373,076 |
| 2015-03-12 | 2015-03-10 | 34.424 | 0 | -54,053 | ||
| 2015-03-11 | 2015-03-09 | 35.317 | 54,053 | +54,053 | 0.02% | 1,909,009 |
| 2015-03-10 | 2015-03-06 | 35.615 | 0 | -168,739 | ||
| 2015-03-09 | 2015-03-05 | 35.615 | 168,739 | +3,761 | 0.05% | 6,009,676 |
| 2015-03-06 | 2015-03-04 | 33.956 | 164,978 | -12,221 | 0.05% | 5,601,948 |
| 2015-03-05 | 2015-03-03 | 34.679 | 177,199 | +39,482 | 0.05% | 6,145,101 |
| 2015-03-04 | 2015-03-02 | 33.998 | 137,717 | +88,365 | 0.04% | 4,682,141 |
| 2015-03-03 | 2015-02-27 | 33.190 | 49,352 | -471 | 0.01% | 1,637,983 |
| 2015-03-02 | 2015-02-26 | 33.275 | 49,823 | +49,353 | 0.01% | 1,657,856 |
| 2015-02-27 | 2015-02-25 | 32.211 | 470 | -3,290 | 0.00% | 15,139 |
| 2015-02-26 | 2015-02-24 | 30.807 | 3,760 | +3,760 | 0.00% | 115,834 |
| 2015-02-23 | 2015-02-16 | 31.445 | 0 | -19,271 | ||
| 2015-02-17 | 2015-02-13 | 31.488 | 19,271 | -102,230 | 0.01% | 606,801 |
| 2015-02-16 | 2015-02-12 | 31.360 | 121,501 | +121,031 | 0.04% | 3,810,285 |
| 2015-02-13 | 2015-02-11 | 32.764 | 470 | +470 | 0.00% | 15,399 |
| 2015-02-12 | 2015-02-10 | 32.552 | 0 | -217,151 | ||
| 2015-02-11 | 2015-02-09 | 33.530 | 217,151 | -117,036 | 0.06% | 7,281,120 |
| 2015-02-10 | 2015-02-06 | 34.466 | 334,187 | -607,271 | 0.10% | 11,518,203 |
| 2015-02-09 | 2015-02-05 | 33.913 | 941,458 | +343,272 | 0.28% | 31,927,832 |
| 2015-02-06 | 2015-02-04 | 34.126 | 598,186 | -344,682 | 0.18% | 20,413,655 |
| 2015-02-05 | 2015-02-03 | 35.062 | 942,868 | +438,306 | 0.28% | 33,058,890 |
| 2015-02-04 | 2015-02-02 | 33.403 | 504,562 | +16,312 | 0.15% | 16,853,665 |
| 2015-01-29 | 2015-01-27 | 32.849 | 488,250 | -16,451 | 0.14% | 16,038,720 |
| 2015-01-26 | 2015-01-22 | 33.020 | 504,701 | -117,506 | 0.15% | 16,665,028 |
| 2015-01-23 | 2015-01-21 | 33.147 | 622,207 | -937,697 | 0.18% | 20,624,456 |
| 2015-01-19 | 2015-01-15 | 32.892 | 1,559,904 | -14,571 | 0.46% | 51,308,288 |
| 2015-01-16 | 2015-01-14 | 33.275 | 1,574,475 | -1,880 | 0.46% | 52,390,517 |
| 2015-01-15 | 2015-01-13 | 33.488 | 1,576,355 | +603,981 | 0.47% | 52,788,452 |
| 2015-01-14 | 2015-01-12 | 33.147 | 972,374 | -107,166 | 0.29% | 32,231,533 |
| 2015-01-13 | 2015-01-09 | 33.700 | 1,079,540 | -243,472 | 0.32% | 36,380,954 |
| 2015-01-12 | 2015-01-08 | 33.275 | 1,323,012 | +528,777 | 0.39% | 44,023,108 |
| 2015-01-09 | 2015-01-07 | 33.403 | 794,235 | -130,663 | 0.23% | 26,529,486 |
| 2015-01-08 | 2015-01-06 | 33.573 | 924,898 | -123,725 | 0.27% | 31,051,387 |
| 2015-01-07 | 2015-01-05 | 33.786 | 1,048,623 | +8,460 | 0.31% | 35,428,278 |
| 2015-01-06 | 2015-01-02 | 33.658 | 1,040,163 | +6,581 | 0.31% | 35,009,672 |
| 2015-01-05 | 2014-12-31 | 33.913 | 1,033,582 | +8,460 | 0.30% | 35,052,050 |
| 2015-01-02 | 2014-12-29 | 33.871 | 1,025,122 | +5,170 | 0.30% | 34,721,524 |
| 2014-12-30 | 2014-12-24 | 33.828 | 1,019,952 | -2,350 | 0.30% | 34,503,013 |
| 2014-12-29 | 2014-12-22 | 33.573 | 1,022,302 | +2,350 | 0.30% | 34,321,509 |
| 2014-12-23 | 2014-12-19 | 33.317 | 1,019,952 | -65,333 | 0.30% | 33,982,213 |
| 2014-12-22 | 2014-12-18 | 32.722 | 1,085,285 | -171,559 | 0.32% | 35,512,423 |
| 2014-12-19 | 2014-12-17 | 33.232 | 1,256,844 | +190,830 | 0.37% | 41,767,893 |
| 2014-12-18 | 2014-12-16 | 33.828 | 1,066,014 | -231,722 | 0.31% | 36,061,202 |
| 2014-12-17 | 2014-12-15 | 33.998 | 1,297,736 | +27,262 | 0.38% | 44,120,791 |
| 2014-12-16 | 2014-12-12 | 33.615 | 1,270,474 | +616,070 | 0.37% | 42,707,390 |
| 2014-12-15 | 2014-12-11 | 33.658 | 654,404 | +250,211 | 0.19% | 22,025,846 |
| 2014-12-12 | 2014-12-10 | 32.296 | 404,193 | +328,989 | 0.12% | 13,053,913 |
| 2014-12-11 | 2014-12-09 | 30.169 | 75,204 | -2,348 | 0.02% | 2,268,806 |
| 2014-12-10 | 2014-12-08 | 32.211 | 77,552 | -1,882 | 0.02% | 2,498,038 |
| 2014-12-09 | 2014-12-05 | 32.509 | 79,434 | +3,290 | 0.02% | 2,582,319 |
| 2014-12-08 | 2014-12-04 | 32.722 | 76,144 | -4,700 | 0.02% | 2,491,565 |
| 2014-12-05 | 2014-12-03 | 33.360 | 80,844 | -75,432 | 0.02% | 2,696,957 |
| 2014-12-04 | 2014-12-02 | 33.998 | 156,276 | -893,287 | 0.05% | 5,313,115 |
| 2014-12-03 | 2014-12-01 | 31.871 | 1,049,563 | +971,069 | 0.31% | 33,450,337 |
| 2014-12-02 | 2014-11-28 | 33.020 | 78,494 | -470 | 0.02% | 2,591,841 |
| 2014-12-01 | 2014-11-27 | 34.892 | 78,964 | -822,130 | 0.02% | 2,755,200 |
| 2014-11-28 | 2014-11-26 | 34.679 | 901,094 | -43,157 | 0.27% | 31,249,126 |
| 2014-11-27 | 2014-11-25 | 34.807 | 944,251 | -75,701 | 0.28% | 32,866,308 |
| 2014-11-26 | 2014-11-24 | 34.722 | 1,019,952 | -15,510 | 0.30% | 35,414,414 |
| 2014-11-25 | 2014-11-21 | 34.892 | 1,035,462 | -351,584 | 0.31% | 36,129,186 |
| 2014-11-24 | 2014-11-20 | 34.764 | 1,387,046 | -1,404 | 0.41% | 48,219,542 |
| 2014-11-21 | 2014-11-19 | 35.105 | 1,388,450 | +12,691 | 0.41% | 48,740,991 |
| 2014-11-20 | 2014-11-18 | 34.466 | 1,375,759 | +121,265 | 0.41% | 47,417,379 |
| 2014-11-19 | 2014-11-17 | 33.956 | 1,254,494 | -2,350 | 0.37% | 42,597,258 |
| 2014-11-18 | 2014-11-14 | 33.615 | 1,256,844 | -234,071 | 0.37% | 42,249,214 |
| 2014-11-14 | 2014-11-12 | 33.232 | 1,490,915 | +470,493 | 0.44% | 49,546,625 |
| 2014-11-13 | 2014-11-11 | 33.871 | 1,020,422 | -147,676 | 0.30% | 34,562,332 |
| 2014-11-12 | 2014-11-10 | 33.913 | 1,168,098 | +50,850 | 0.34% | 39,613,915 |
| 2014-11-11 | 2014-11-07 | 33.573 | 1,117,248 | -38,629 | 0.33% | 37,509,109 |
| 2014-11-10 | 2014-11-06 | 32.722 | 1,155,877 | +42,392 | 0.34% | 37,822,316 |
| 2014-11-07 | 2014-11-05 | 32.594 | 1,113,485 | -4,320 | 0.33% | 36,293,036 |
| 2014-11-06 | 2014-11-04 | 33.147 | 1,117,805 | +36,750 | 0.33% | 37,052,172 |
| 2014-11-05 | 2014-11-03 | 33.998 | 1,081,055 | +544,288 | 0.32% | 36,754,010 |
| 2014-11-04 | 2014-10-31 | 35.190 | 536,767 | +422,546 | 0.16% | 18,888,674 |
| 2014-11-03 | 2014-10-30 | 34.466 | 114,221 | -7,985 | 0.03% | 3,936,780 |
| 2014-10-31 | 2014-10-29 | 33.232 | 122,206 | +3,290 | 0.04% | 4,061,194 |
| 2014-10-30 | 2014-10-28 | 33.147 | 118,916 | -80,374 | 0.04% | 3,941,739 |
| 2014-10-29 | 2014-10-27 | 33.743 | 199,290 | -78,964 | 0.06% | 6,724,637 |
| 2014-10-28 | 2014-10-24 | 32.764 | 278,254 | -470 | 0.08% | 9,116,797 |
| 2014-10-27 | 2014-10-23 | 31.998 | 278,724 | -25,381 | 0.08% | 8,918,717 |
| 2014-10-24 | 2014-10-22 | 31.190 | 304,105 | -857,678 | 0.09% | 9,485,008 |
| 2014-10-23 | 2014-10-21 | 30.509 | 1,161,783 | +152,279 | 0.34% | 35,444,947 |
| 2014-10-22 | 2014-10-20 | 29.616 | 1,009,504 | -234,649 | 0.30% | 29,896,989 |
| 2014-10-21 | 2014-10-17 | 29.190 | 1,244,153 | -470 | 0.37% | 36,316,841 |
| 2014-10-20 | 2014-10-16 | 29.105 | 1,244,623 | +940 | 0.37% | 36,224,641 |
| 2014-10-17 | 2014-10-15 | 29.318 | 1,243,683 | -940 | 0.37% | 36,461,882 |
| 2014-10-16 | 2014-10-14 | 29.445 | 1,244,623 | -470 | 0.37% | 36,648,321 |
| 2014-10-15 | 2014-10-13 | 29.233 | 1,245,093 | +61,568 | 0.37% | 36,397,260 |
| 2014-10-14 | 2014-10-10 | 29.573 | 1,183,525 | -2,815 | 0.35% | 35,000,351 |
| 2014-10-13 | 2014-10-09 | 29.786 | 1,186,340 | +7,050 | 0.35% | 35,335,999 |
| 2014-10-10 | 2014-10-08 | 29.998 | 1,179,290 | +25,382 | 0.35% | 35,376,910 |
| 2014-10-09 | 2014-10-07 | 29.786 | 1,153,908 | +4,700 | 0.34% | 34,369,988 |
| 2014-10-08 | 2014-10-06 | 28.296 | 1,149,208 | +1,884 | 0.34% | 32,518,496 |
| 2014-10-07 | 2014-10-03 | 27.743 | 1,147,324 | +940 | 0.34% | 31,830,527 |
| 2014-10-06 | 2014-09-30 | 28.254 | 1,146,384 | +35,252 | 0.34% | 32,389,807 |
| 2014-10-03 | 2014-09-29 | 27.956 | 1,111,132 | +270,801 | 0.33% | 31,062,842 |
| 2014-09-30 | 2014-09-26 | 26.850 | 840,331 | +14,029 | 0.25% | 22,562,640 |
| 2014-09-29 | 2014-09-25 | 28.296 | 826,302 | +649,573 | 0.24% | 23,381,405 |
| 2014-09-26 | 2014-09-24 | 29.020 | 176,729 | -383,120 | 0.05% | 5,128,642 |
| 2014-09-25 | 2014-09-23 | 28.807 | 559,849 | +80,704 | 0.17% | 16,127,600 |
| 2014-09-24 | 2014-09-22 | 29.488 | 479,145 | -29,595 | 0.14% | 14,128,965 |
| 2014-09-23 | 2014-09-19 | 30.381 | 508,740 | +212,155 | 0.15% | 15,456,254 |
| 2014-09-22 | 2014-09-18 | 29.445 | 296,585 | -1,050,503 | 0.09% | 8,733,040 |
| 2014-09-19 | 2014-09-17 | 29.701 | 1,347,088 | -103,405 | 0.40% | 40,009,355 |
| 2014-09-18 | 2014-09-16 | 29.360 | 1,450,493 | +63,923 | 0.43% | 42,586,788 |
| 2014-09-16 | 2014-09-12 | 29.573 | 1,386,570 | -364,739 | 0.41% | 41,004,995 |
| 2014-09-12 | 2014-09-10 | 29.318 | 1,751,309 | +416,441 | 0.52% | 51,344,291 |
| 2014-09-11 | 2014-09-08 | 28.765 | 1,334,868 | +51,233 | 0.39% | 38,396,813 |
| 2014-09-10 | 2014-09-05 | 28.552 | 1,283,635 | +8,930 | 0.38% | 36,650,021 |
| 2014-09-08 | 2014-09-04 | 27.786 | 1,274,705 | +99,415 | 0.38% | 35,418,734 |
| 2014-09-05 | 2014-09-03 | 27.360 | 1,175,290 | -62,283 | 0.35% | 32,156,308 |
| 2014-09-04 | 2014-09-02 | 27.275 | 1,237,573 | +901,456 | 0.37% | 33,755,070 |
| 2014-09-03 | 2014-09-01 | 26.892 | 336,117 | +108,105 | 0.10% | 9,038,944 |
| 2014-09-02 | 2014-08-29 | 26.807 | 228,012 | -703,723 | 0.07% | 6,112,353 |
| 2014-09-01 | 2014-08-28 | 26.637 | 931,735 | +54,523 | 0.27% | 24,818,579 |
| 2014-08-29 | 2014-08-27 | 27.275 | 877,212 | +9,871 | 0.26% | 23,926,146 |
| 2014-08-27 | 2014-08-25 | 26.680 | 867,341 | -75,873 | 0.26% | 23,140,225 |
| 2014-08-26 | 2014-08-22 | 26.509 | 943,214 | -1,410 | 0.28% | 25,003,940 |
| 2014-08-25 | 2014-08-21 | 26.339 | 944,624 | -56,873 | 0.28% | 24,880,539 |
| 2014-08-22 | 2014-08-20 | 26.424 | 1,001,497 | -59,223 | 0.30% | 26,463,752 |
| 2014-08-21 | 2014-08-19 | 25.914 | 1,060,720 | -39,952 | 0.31% | 27,487,055 |
| 2014-08-20 | 2014-08-18 | 26.169 | 1,100,672 | +37,132 | 0.32% | 28,803,363 |
| 2014-08-19 | 2014-08-15 | 26.297 | 1,063,540 | -112,730 | 0.31% | 27,967,424 |
| 2014-08-18 | 2014-08-14 | 26.382 | 1,176,270 | -188,552 | 0.35% | 31,031,936 |
| 2014-08-15 | 2014-08-13 | 26.594 | 1,364,822 | +85,417 | 0.40% | 36,296,621 |
| 2014-08-14 | 2014-08-12 | 26.637 | 1,279,405 | +140,537 | 0.38% | 34,079,447 |
| 2014-08-13 | 2014-08-11 | 26.339 | 1,138,868 | +20,211 | 0.34% | 29,996,750 |
| 2014-08-12 | 2014-08-08 | 24.552 | 1,118,657 | +2,821 | 0.33% | 27,465,210 |
| 2014-08-11 | 2014-08-07 | 24.637 | 1,115,836 | -3,761 | 0.33% | 27,490,909 |
| 2014-08-08 | 2014-08-06 | 24.680 | 1,119,597 | +23,972 | 0.33% | 27,631,209 |
| 2014-08-07 | 2014-08-05 | 24.892 | 1,095,625 | -9,871 | 0.32% | 27,272,689 |
| 2014-08-06 | 2014-08-04 | 24.212 | 1,105,496 | -58,283 | 0.33% | 26,765,761 |
| 2014-08-05 | 2014-08-01 | 23.573 | 1,163,779 | +15,511 | 0.36% | 27,434,083 |
| 2014-08-04 | 2014-07-31 | 23.446 | 1,148,268 | +470 | 0.35% | 26,921,858 |
| 2014-08-01 | 2014-07-30 | 23.871 | 1,147,798 | +5,170 | 0.35% | 27,399,238 |
| 2014-07-31 | 2014-07-29 | 23.105 | 1,142,628 | -50,292 | 0.35% | 26,400,664 |
| 2014-07-30 | 2014-07-28 | 23.275 | 1,192,920 | -64,864 | 0.37% | 27,765,712 |
| 2014-07-25 | 2014-07-23 | 24.041 | 1,257,784 | +1,410 | 0.39% | 30,238,809 |
| 2014-07-24 | 2014-07-22 | 24.169 | 1,256,374 | +116,096 | 0.39% | 30,365,290 |
| 2014-07-23 | 2014-07-21 | 23.616 | 1,140,278 | -940 | 0.35% | 26,928,607 |
| 2014-07-22 | 2014-07-18 | 23.786 | 1,141,218 | +48,413 | 0.35% | 27,145,046 |
| 2014-07-21 | 2014-07-17 | 23.999 | 1,092,805 | +47,472 | 0.34% | 26,225,993 |
| 2014-07-18 | 2014-07-16 | 24.765 | 1,045,333 | +45,592 | 0.32% | 25,887,363 |
| 2014-07-17 | 2014-07-15 | 24.977 | 999,741 | +48,413 | 0.31% | 24,970,990 |
| 2014-07-16 | 2014-07-14 | 24.212 | 951,328 | -193,650 | 0.29% | 23,033,117 |
| 2014-07-15 | 2014-07-11 | 23.999 | 1,144,978 | +428,192 | 0.35% | 27,478,082 |
| 2014-07-14 | 2014-07-10 | 23.786 | 716,786 | +54,052 | 0.22% | 17,049,494 |
| 2014-07-11 | 2014-07-09 | 23.701 | 662,734 | +46,894 | 0.20% | 15,707,411 |
| 2014-07-10 | 2014-07-08 | 24.126 | 615,840 | +55,265 | 0.19% | 14,858,026 |
| 2014-07-09 | 2014-07-07 | 24.680 | 560,575 | +50,599 | 0.17% | 13,834,768 |
| 2014-07-08 | 2014-07-04 | 24.552 | 509,976 | +103,405 | 0.16% | 12,520,905 |
| 2014-07-07 | 2014-07-03 | 24.977 | 406,571 | +90,715 | 0.13% | 10,155,111 |
| 2014-07-04 | 2014-07-02 | 25.190 | 315,856 | -54,993 | 0.10% | 7,956,480 |
| 2014-07-03 | 2014-06-30 | 23.999 | 370,849 | -140,537 | 0.11% | 8,899,926 |
| 2014-07-02 | 2014-06-27 | 24.595 | 511,386 | -194,590 | 0.16% | 12,577,283 |
| 2014-06-30 | 2014-06-26 | 24.807 | 705,976 | -196,000 | 0.22% | 17,513,327 |
| 2014-06-27 | 2014-06-25 | 24.722 | 901,976 | -36,191 | 0.28% | 22,298,789 |
| 2014-06-26 | 2014-06-24 | 24.467 | 938,167 | +22,561 | 0.29% | 22,953,988 |
| 2014-06-25 | 2014-06-23 | 23.701 | 915,606 | +940 | 0.28% | 21,700,712 |
| 2014-06-24 | 2014-06-20 | 23.701 | 914,666 | +95,885 | 0.28% | 21,678,433 |
| 2014-06-23 | 2014-06-19 | 23.786 | 818,781 | -54,596 | 0.25% | 19,475,550 |
| 2014-06-20 | 2014-06-18 | 24.084 | 873,377 | -41,759 | 0.27% | 21,034,314 |
| 2014-06-19 | 2014-06-17 | 24.169 | 915,136 | -90,715 | 0.28% | 22,117,913 |
| 2014-06-18 | 2014-06-16 | 23.999 | 1,005,851 | +3,760 | 0.31% | 24,139,202 |
| 2014-06-13 | 2014-06-11 | 23.531 | 1,002,091 | +28,672 | 0.31% | 23,579,927 |
| 2014-06-11 | 2014-06-09 | 22.297 | 973,419 | +86,014 | 0.30% | 21,704,074 |
| 2014-06-10 | 2014-06-06 | 22.041 | 887,405 | -14,101 | 0.27% | 19,559,682 |
| 2014-06-09 | 2014-06-05 | 21.701 | 901,506 | -4,700 | 0.28% | 19,563,608 |
| 2014-06-06 | 2014-06-04 | 20.850 | 906,206 | -23,031 | 0.28% | 18,894,403 |
| 2014-06-05 | 2014-06-03 | 21.361 | 929,237 | +53,583 | 0.29% | 19,849,080 |
| 2014-06-04 | 2014-05-30 | 21.149 | 875,654 | +470 | 0.27% | 18,518,896 |
| 2014-06-03 | 2014-05-29 | 20.164 | 875,184 | +6,716 | 0.27% | 17,647,204 |
| 2014-05-27 | 2014-05-23 | 20.549 | 868,468 | -151,363 | 0.27% | 17,846,402 |
| 2014-05-26 | 2014-05-22 | 20.549 | 1,019,831 | -33,636 | 0.32% | 20,956,805 |
| 2014-05-23 | 2014-05-21 | 19.179 | 1,053,467 | +45,315 | 0.33% | 20,204,801 |
| 2014-05-22 | 2014-05-20 | 19.265 | 1,008,152 | +274,229 | 0.31% | 19,422,009 |
| 2014-05-21 | 2014-05-19 | 18.837 | 733,923 | +148,093 | 0.23% | 13,824,798 |
| 2014-05-20 | 2014-05-16 | 18.880 | 585,830 | +207,423 | 0.18% | 11,060,272 |
| 2014-05-19 | 2014-05-15 | 18.751 | 378,407 | -30,833 | 0.12% | 7,095,596 |
| 2014-05-16 | 2014-05-14 | 19.436 | 409,240 | +14,949 | 0.13% | 7,954,073 |
| 2014-05-15 | 2014-05-13 | 19.479 | 394,291 | +221,438 | 0.12% | 7,680,401 |
| 2014-05-13 | 2014-05-09 | 17.338 | 172,853 | -22,424 | 0.05% | 2,997,006 |
| 2014-05-12 | 2014-05-08 | 17.553 | 195,277 | +3,270 | 0.06% | 3,427,603 |
| 2014-05-09 | 2014-05-07 | 18.494 | 192,007 | +1,869 | 0.06% | 3,551,047 |
| 2014-05-08 | 2014-05-05 | 19.907 | 190,138 | -934 | 0.06% | 3,785,101 |
| 2014-05-07 | 2014-05-02 | 20.806 | 191,072 | +80,820 | 0.06% | 3,975,474 |
| 2014-05-05 | 2014-04-30 | 19.051 | 110,252 | -9,811 | 0.03% | 2,100,400 |
| 2014-05-02 | 2014-04-29 | 19.179 | 120,063 | -29,898 | 0.04% | 2,302,729 |
| 2014-04-28 | 2014-04-24 | 20.121 | 149,961 | +467 | 0.05% | 3,017,392 |
| 2014-04-25 | 2014-04-23 | 20.335 | 149,494 | -93,434 | 0.05% | 3,039,996 |
| 2014-04-24 | 2014-04-22 | 20.977 | 242,928 | -73,813 | 0.08% | 5,095,998 |
| 2014-04-23 | 2014-04-17 | 21.577 | 316,741 | +145,290 | 0.10% | 6,834,243 |
| 2014-04-22 | 2014-04-16 | 20.549 | 171,451 | -277,209 | 0.05% | 3,523,197 |
| 2014-04-17 | 2014-04-15 | 19.051 | 448,660 | -417,402 | 0.14% | 8,547,379 |
| 2014-04-16 | 2014-04-14 | 18.109 | 866,062 | -1,027,773 | 0.27% | 15,683,572 |
| 2014-04-11 | 2014-04-09 | 22.176 | 1,893,835 | -467 | 0.59% | 41,997,894 |
| 2014-04-08 | 2014-04-04 | 25.044 | 1,894,302 | +467 | 0.59% | 47,441,750 |
| 2014-04-04 | 2014-04-02 | 26.158 | 1,893,835 | -4,204 | 0.59% | 49,538,057 |
| 2014-04-02 | 2014-03-31 | 25.943 | 1,898,039 | +3,737 | 0.59% | 49,241,738 |
| 2014-04-01 | 2014-03-28 | 26.500 | 1,894,302 | -23,358 | 0.59% | 50,199,049 |
| 2014-03-31 | 2014-03-27 | 26.072 | 1,917,660 | -3,738 | 0.59% | 49,997,066 |
| 2014-03-28 | 2014-03-26 | 25.901 | 1,921,398 | -16,818 | 0.60% | 49,765,495 |
| 2014-03-27 | 2014-03-25 | 26.586 | 1,938,216 | -210,693 | 0.60% | 51,528,725 |
| 2014-03-26 | 2014-03-24 | 28.212 | 2,148,909 | +58,396 | 0.67% | 60,626,020 |
| 2014-03-25 | 2014-03-21 | 25.601 | 2,090,513 | +546,121 | 0.65% | 53,519,208 |
| 2014-03-24 | 2014-03-20 | 23.460 | 1,544,392 | +333,092 | 0.48% | 36,232,118 |
| 2014-03-21 | 2014-03-19 | 24.830 | 1,211,300 | +31,767 | 0.38% | 30,077,056 |
| 2014-03-20 | 2014-03-18 | 25.558 | 1,179,533 | -170,984 | 0.37% | 30,146,718 |
| 2014-03-19 | 2014-03-17 | 25.173 | 1,350,517 | -8,920 | 0.42% | 33,996,405 |
| 2014-03-18 | 2014-03-14 | 24.488 | 1,359,437 | -36,395 | 0.42% | 33,289,765 |
| 2014-03-17 | 2014-03-13 | 25.130 | 1,395,832 | +141,552 | 0.43% | 35,077,358 |
| 2014-03-14 | 2014-03-12 | 26.115 | 1,254,280 | -183,597 | 0.39% | 32,755,177 |
| 2014-03-12 | 2014-03-10 | 26.329 | 1,437,877 | +15,416 | 0.45% | 37,857,547 |
| 2014-03-11 | 2014-03-07 | 26.671 | 1,422,461 | +70,076 | 0.44% | 37,938,839 |
| 2014-03-03 | 2014-02-27 | 25.687 | 1,352,385 | -11,212 | 0.42% | 34,738,192 |
| 2014-02-24 | 2014-02-20 | 23.846 | 1,363,597 | +21,022 | 0.42% | 32,515,980 |
| 2014-02-21 | 2014-02-19 | 23.974 | 1,342,575 | +467 | 0.42% | 32,187,126 |
| 2014-02-20 | 2014-02-18 | 23.974 | 1,342,108 | +161,641 | 0.42% | 32,175,930 |
| 2014-02-19 | 2014-02-17 | 24.574 | 1,180,467 | +17,235 | 0.37% | 29,008,239 |
| 2014-02-18 | 2014-02-14 | 22.861 | 1,163,232 | +1,452 | 0.36% | 26,592,748 |
| 2014-02-17 | 2014-02-13 | 22.262 | 1,161,780 | -2,803 | 0.36% | 25,863,236 |
| 2014-02-14 | 2014-02-12 | 20.806 | 1,164,583 | -935 | 0.36% | 24,230,498 |
| 2014-02-13 | 2014-02-11 | 20.763 | 1,165,518 | +3,738 | 0.36% | 24,200,054 |
| 2014-02-12 | 2014-02-10 | 20.977 | 1,161,780 | -467 | 0.36% | 24,371,126 |
| 2014-02-10 | 2014-02-06 | 20.378 | 1,162,247 | -26,162 | 0.36% | 23,684,325 |
| 2014-02-07 | 2014-02-05 | 19.822 | 1,188,409 | +14,518 | 0.37% | 23,556,054 |
| 2014-02-06 | 2014-02-04 | 20.250 | 1,173,891 | +12,111 | 0.36% | 23,770,840 |
| 2014-02-05 | 2014-01-30 | 21.063 | 1,161,780 | +226,974 | 0.36% | 24,470,600 |
| 2014-02-04 | 2014-01-28 | 19.950 | 934,806 | -934 | 0.29% | 18,649,321 |
| 2014-01-28 | 2014-01-24 | 18.623 | 935,740 | -85,553 | 0.29% | 17,426,095 |
| 2014-01-27 | 2014-01-23 | 18.666 | 1,021,293 | -6,540 | 0.32% | 19,063,053 |
| 2014-01-24 | 2014-01-22 | 19.094 | 1,027,833 | +467 | 0.32% | 19,625,152 |
| 2014-01-23 | 2014-01-21 | 19.436 | 1,027,366 | -11,212 | 0.32% | 19,968,096 |
| 2014-01-22 | 2014-01-20 | 19.950 | 1,038,578 | +73,406 | 0.32% | 20,719,566 |
| 2014-01-21 | 2014-01-17 | 19.864 | 965,172 | -19,621 | 0.30% | 19,172,481 |
| 2014-01-20 | 2014-01-16 | 19.094 | 984,793 | -46,717 | 0.31% | 18,803,359 |
| 2014-01-17 | 2014-01-15 | 19.736 | 1,031,510 | -596,575 | 0.32% | 20,357,760 |
| 2014-01-16 | 2014-01-14 | 20.549 | 1,628,085 | +327,485 | 0.50% | 33,455,993 |
| 2014-01-15 | 2014-01-13 | 20.378 | 1,300,600 | -78,951 | 0.40% | 26,503,689 |
| 2014-01-14 | 2014-01-10 | 21.491 | 1,379,551 | +25,692 | 0.43% | 29,648,116 |
| 2014-01-13 | 2014-01-09 | 20.164 | 1,353,859 | -13,599 | 0.42% | 27,299,203 |
| 2014-01-10 | 2014-01-08 | 19.094 | 1,367,458 | +9,397 | 0.42% | 26,109,856 |
| 2014-01-09 | 2014-01-07 | 18.109 | 1,358,061 | +467 | 0.42% | 24,593,213 |
| 2014-01-08 | 2014-01-06 | 19.265 | 1,357,594 | +224,103 | 0.42% | 26,153,995 |
| 2014-01-07 | 2014-01-03 | 20.078 | 1,133,491 | -935 | 0.35% | 22,758,652 |
| 2014-01-06 | 2014-01-02 | 20.464 | 1,134,426 | -2,335 | 0.35% | 23,214,519 |
| 2014-01-03 | 2013-12-31 | 16.611 | 1,136,761 | -261,010 | 0.35% | 18,882,370 |
| 2014-01-02 | 2013-12-27 | 16.868 | 1,397,771 | +1,183,669 | 0.43% | 23,576,963 |
| 2013-12-30 | 2013-12-24 | 15.712 | 214,102 | -230,782 | 0.07% | 3,363,895 |
| 2013-12-27 | 2013-12-20 | 13.400 | 444,884 | -12,146 | 0.14% | 5,961,379 |
| 2013-12-23 | 2013-12-19 | 14.855 | 457,030 | -48,121 | 0.14% | 6,789,375 |
| 2013-12-20 | 2013-12-18 | 16.225 | 505,151 | +17,426 | 0.16% | 8,196,266 |
| 2013-12-19 | 2013-12-17 | 16.011 | 487,725 | -219,570 | 0.15% | 7,809,123 |
| 2013-12-16 | 2013-12-12 | 16.611 | 707,295 | +232,184 | 0.22% | 11,748,649 |
| 2013-12-13 | 2013-12-11 | 17.210 | 475,111 | +45,202 | 0.15% | 8,176,675 |
| 2013-12-12 | 2013-12-10 | 16.183 | 429,909 | -47,169 | 0.13% | 6,957,031 |
| 2013-12-11 | 2013-12-09 | 15.069 | 477,078 | -11,114 | 0.15% | 7,189,318 |
| 2013-12-10 | 2013-12-06 | 15.198 | 488,192 | +165,845 | 0.15% | 7,419,500 |
| 2013-12-09 | 2013-12-05 | 14.256 | 322,347 | +49,987 | 0.10% | 4,595,402 |
| 2013-12-05 | 2013-12-03 | 12.843 | 272,360 | +27,096 | 0.08% | 3,498,003 |
| 2013-12-04 | 2013-12-02 | 12.800 | 245,264 | +48,586 | 0.08% | 3,139,501 |
| 2013-12-03 | 2013-11-29 | 12.800 | 196,678 | +115,391 | 0.06% | 2,517,576 |
| 2013-12-02 | 2013-11-28 | 12.843 | 81,287 | -118,548 | 0.03% | 1,043,994 |
| 2013-11-29 | 2013-11-27 | 12.372 | 199,835 | +3,157 | 0.06% | 2,472,436 |
| 2013-11-28 | 2013-11-26 | 11.687 | 196,678 | +8,876 | 0.06% | 2,298,656 |
| 2013-11-27 | 2013-11-25 | 11.002 | 187,802 | +53,257 | 0.06% | 2,066,279 |
| 2013-11-26 | 2013-11-22 | 11.088 | 134,545 | +62,134 | 0.04% | 1,491,842 |
| 2013-11-22 | 2013-11-20 | 11.259 | 72,411 | +70,075 | 0.02% | 815,297 |
| 2013-11-19 | 2013-11-15 | 9.675 | 2,336 | -160,706 | 0.00% | 22,601 |
| 2013-11-18 | 2013-11-14 | 9.632 | 163,042 | +162,575 | 0.05% | 1,570,499 |
| 2013-11-15 | 2013-11-13 | 9.119 | 467 | -1,402 | 0.00% | 4,258 |
| 2013-11-14 | 2013-11-12 | 9.804 | 1,869 | -202,751 | 0.00% | 18,323 |
| 2013-11-13 | 2013-11-11 | 10.018 | 204,620 | +151,648 | 0.06% | 2,049,838 |
| 2013-11-12 | 2013-11-08 | 9.632 | 52,972 | -343,655 | 0.02% | 510,252 |
| 2013-11-11 | 2013-11-07 | 10.061 | 396,627 | +284,506 | 0.12% | 3,990,302 |
| 2013-11-08 | 2013-11-06 | 10.360 | 112,121 | -908,644 | 0.03% | 1,161,604 |
| 2013-11-07 | 2013-11-05 | 9.547 | 1,020,765 | +237,789 | 0.32% | 9,745,099 |
| 2013-11-06 | 2013-11-04 | 9.675 | 782,976 | +6,073 | 0.24% | 7,575,521 |
| 2013-11-05 | 2013-11-01 | 8.391 | 776,903 | +496,601 | 0.24% | 6,518,963 |
| 2013-11-04 | 2013-10-31 | 7.920 | 280,302 | -207,423 | 0.09% | 2,220,003 |
| 2013-10-31 | 2013-10-29 | 7.406 | 487,725 | -740,930 | 0.15% | 3,612,241 |
| 2013-10-29 | 2013-10-25 | 8.134 | 1,228,655 | +140,150 | 0.38% | 9,993,996 |
| 2013-10-22 | 2013-10-18 | 7.235 | 1,088,505 | -280,301 | 0.34% | 7,875,402 |
| 2013-10-21 | 2013-10-17 | 7.278 | 1,368,806 | +140,151 | 0.43% | 9,961,998 |
| 2013-10-18 | 2013-10-16 | 7.107 | 1,228,655 | +46,716 | 0.39% | 8,731,597 |
| 2013-10-16 | 2013-10-11 | 6.379 | 1,181,939 | -447,548 | 0.37% | 7,539,403 |
| 2013-10-15 | 2013-10-10 | 6.293 | 1,629,487 | -208,357 | 0.51% | 10,254,721 |
| 2013-10-10 | 2013-10-08 | 6.250 | 1,837,844 | -103,245 | 0.58% | 11,487,278 |
| 2013-10-09 | 2013-10-07 | 6.336 | 1,941,089 | -655,906 | 0.61% | 12,298,801 |
| 2013-10-08 | 2013-10-04 | 6.165 | 2,596,995 | -105,113 | 0.82% | 16,009,922 |
| 2013-10-07 | 2013-10-03 | 5.908 | 2,702,108 | +319,077 | 0.85% | 15,963,842 |
| 2013-10-03 | 2013-09-30 | 5.437 | 2,383,031 | -21,490 | 0.75% | 12,956,540 |
| 2013-09-30 | 2013-09-26 | 5.480 | 2,404,521 | +72,411 | 0.76% | 13,176,321 |
| 2013-09-27 | 2013-09-25 | 5.694 | 2,332,110 | 0.73% | 13,278,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy