History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -2,852,000
2020-08-14 2020-08-12 0.340 2,852,000 -700,000 0.05% 969,680
2019-10-21 2019-10-17 0.340 3,552,000 +280,000 0.06% 1,207,680
2019-04-02 2019-03-29 0.340 3,272,000 -3,000,000 0.05% 1,112,480
2019-03-13 2019-03-11 0.365 6,272,000 -40,000 0.10% 2,289,280
2019-03-12 2019-03-08 0.370 6,312,000 -3,180,000 0.10% 2,335,440
2019-03-11 2019-03-07 0.380 9,492,000 +20,000 0.15% 3,606,960
2019-02-26 2019-02-22 0.400 9,472,000 -6,606,000 0.15% 3,788,800
2019-02-18 2019-02-14 0.410 16,078,000 -1,000,000 0.25% 6,591,980
2019-02-15 2019-02-13 0.420 17,078,000 +1,000,000 0.27% 7,172,760
2019-02-14 2019-02-12 0.405 16,078,000 +1,000,000 0.25% 6,511,590
2019-02-13 2019-02-11 0.405 15,078,000 +2,006,000 0.24% 6,106,590
2019-02-08 2019-01-31 0.385 13,072,000 -3,466,000 0.21% 5,032,720
2018-12-12 2018-12-10 0.320 16,538,000 +200,000 0.26% 5,292,160
2018-12-10 2018-12-06 0.330 16,338,000 -500,000 0.26% 5,391,540
2018-11-27 2018-11-23 0.340 16,838,000 +1,100,000 0.27% 5,724,920
2018-11-26 2018-11-22 0.355 15,738,000 +1,000,000 0.25% 5,586,990
2018-11-22 2018-11-20 0.350 14,738,000 +200,000 0.23% 5,158,300
2018-11-09 2018-11-07 0.380 14,538,000 +966,000 0.23% 5,524,440
2018-11-08 2018-11-06 0.380 13,572,000 +500,000 0.21% 5,157,360
2018-11-06 2018-11-02 0.360 13,072,000 +1,100,000 0.21% 4,705,920
2018-11-05 2018-11-01 0.365 11,972,000 +2,890,000 0.19% 4,369,780
2018-11-02 2018-10-31 0.355 9,082,000 +4,910,000 0.14% 3,224,110
2018-10-26 2018-10-24 0.430 4,172,000 +3,600,000 0.07% 1,793,960
2018-10-24 2018-10-22 0.650 572,000 -900,000 0.01% 371,800
2018-10-23 2018-10-19 0.790 1,472,000 +600,000 0.02% 1,162,880
2018-10-16 2018-10-12 0.790 872,000 +300,000 0.01% 688,880
2018-10-11 2018-10-09 0.800 572,000 -418,000 0.01% 457,600
2018-09-27 2018-09-24 0.900 990,000 -1,962,000 0.02% 891,000
2018-09-17 2018-09-13 0.910 2,952,000 -528,000 0.05% 2,686,320
2018-09-07 2018-09-05 1.000 3,480,000 +400,000 0.06% 3,480,000
2018-09-06 2018-09-04 1.060 3,080,000 +540,000 0.05% 3,264,800
2018-09-05 2018-09-03 1.040 2,540,000 +600,000 0.04% 2,641,600
2018-08-31 2018-08-29 1.000 1,940,000 +500,000 0.03% 1,940,000
2018-08-29 2018-08-27 0.880 1,440,000 +500,000 0.02% 1,267,200
2018-08-27 2018-08-23 0.860 940,000 -700,000 0.01% 808,400
2018-07-03 2018-06-28 1.050 1,640,000 +702,000 0.03% 1,722,000
2018-06-26 2018-06-22 1.020 938,000 -700,000 0.01% 956,760
2018-06-25 2018-06-21 1.010 1,638,000 -1,000,000 0.03% 1,654,380
2018-06-22 2018-06-20 1.050 2,638,000 +1,290,000 0.04% 2,769,900
2018-06-20 2018-06-15 1.050 1,348,000 +30,000 0.02% 1,415,400
2018-06-06 2018-06-04 1.150 1,318,000 +450,000 0.02% 1,515,700
2018-06-05 2018-06-01 1.180 868,000 +266,000 0.01% 1,024,297
2018-06-04 2018-05-31 1.139 602,000 +15,338 0.01% 685,690
2018-06-01 2018-05-30 1.149 586,662 +292,356 0.01% 674,240
2018-05-31 2018-05-29 1.149 294,306 +29,236 0.00% 338,240
2018-05-24 2018-05-21 1.180 265,070 +77,962 0.00% 312,800
2018-04-17 2018-04-13 1.324 187,108 -6,655,984 0.00% 247,680
2018-04-03 2018-03-28 1.519 6,843,092 -292,356 0.11% 10,392,561
2018-03-27 2018-03-23 1.488 7,135,448 +321,592 0.12% 10,616,900
2018-03-20 2018-03-16 1.580 6,813,856 -584,713 0.11% 10,767,680
2018-03-14 2018-03-12 1.508 7,398,569 -1,169,426 0.12% 11,160,240
2018-03-13 2018-03-09 1.488 8,567,995 -292,357 0.14% 12,748,400
2018-03-07 2018-03-05 1.426 8,860,352 -292,356 0.14% 12,637,880
2018-02-22 2018-02-20 1.437 9,152,708 +487,261 0.15% 13,148,800
2018-02-13 2018-02-09 1.416 8,665,447 +1,949,043 0.14% 12,270,960
2018-02-12 2018-02-08 1.467 6,716,404 -1,949 0.11% 9,855,560
2018-02-07 2018-02-05 1.488 6,718,353 -1,656,687 0.11% 9,996,300
2018-02-01 2018-01-30 1.580 8,375,040 -9,745 0.14% 13,234,760
2018-01-30 2018-01-26 1.642 8,384,785 -29,236 0.14% 13,766,400
2018-01-29 2018-01-25 1.642 8,414,021 +1,949 0.14% 13,814,400
2018-01-26 2018-01-24 1.632 8,412,072 -9,745 0.14% 13,724,881
2018-01-15 2018-01-11 1.549 8,421,817 +682,165 0.14% 13,049,420
2018-01-12 2018-01-10 1.580 7,739,652 -773,770 0.13% 12,230,681
2018-01-11 2018-01-09 1.539 8,513,422 -1,169,426 0.14% 13,104,000
2018-01-08 2018-01-04 1.488 9,682,848 +487,261 0.16% 14,407,200
2018-01-05 2018-01-03 1.488 9,195,587 +964,776 0.15% 13,682,200
2018-01-03 2017-12-29 1.488 8,230,811 +974,522 0.13% 12,246,701
2017-12-29 2017-12-27 1.478 7,256,289 +3,128,215 0.12% 10,722,240
2017-12-28 2017-12-22 1.426 4,128,074 +255,325 0.07% 5,888,040
2017-12-20 2017-12-18 1.406 3,872,749 +584,713 0.06% 5,444,379
2017-12-19 2017-12-15 1.416 3,288,036 +2,463,591 0.05% 4,656,120
2017-12-11 2017-12-07 1.324 824,445 -3,898 0.01% 1,091,339
2017-12-08 2017-12-06 1.344 828,343 -3,899 0.01% 1,113,499
2017-12-07 2017-12-05 1.365 832,242 -3,898 0.01% 1,135,821
2017-11-30 2017-11-28 1.334 836,140 +584,713 0.01% 1,115,400
2017-11-17 2017-11-15 1.365 251,427 +3,898 0.00% 343,141
2017-11-15 2017-11-13 1.334 247,529 -3,898 0.00% 330,201
2017-11-10 2017-11-08 1.355 251,427 -1,128,496 0.00% 340,561
2017-11-09 2017-11-07 1.375 1,379,923 +1,060,280 0.02% 1,897,440
2017-11-08 2017-11-06 1.262 319,643 +1,949 0.01% 403,440
2017-11-07 2017-11-03 1.201 317,694 -1,563,133 0.01% 381,420
2017-11-01 2017-10-30 1.252 1,880,827 +1,568,980 0.03% 2,354,600
2017-10-30 2017-10-26 1.242 311,847 -3,898 0.01% 387,200
2017-10-26 2017-10-24 1.221 315,745 -477,516 0.01% 385,560
2017-10-25 2017-10-23 1.283 793,261 -298,203 0.01% 1,017,500
2017-10-24 2017-10-20 1.313 1,091,464 +292,356 0.02% 1,433,600
2017-10-20 2017-10-18 1.303 799,108 -822,496 0.01% 1,041,400
2017-10-19 2017-10-17 1.324 1,621,604 +226,089 0.03% 2,146,560
2017-10-18 2017-10-16 1.160 1,395,515 +13,643 0.02% 1,618,160
2017-10-17 2017-10-13 1.149 1,381,872 +535,987 0.02% 1,588,160
2017-10-13 2017-10-11 1.129 845,885 -97,452 0.01% 954,800
2017-10-12 2017-10-10 1.129 943,337 +11,694 0.02% 1,064,800
2017-10-11 2017-10-09 1.129 931,643 +97,452 0.02% 1,051,600
2017-09-06 2017-09-04 1.141 834,191 +126,688 0.01% 952,073
2017-09-05 2017-09-01 1.162 707,503 +7,783 0.01% 822,164
2017-09-04 2017-08-31 1.152 699,720 +32,769 0.01% 805,860
2017-08-16 2017-08-14 1.463 666,951 -1,928 0.01% 975,720
2017-07-14 2017-07-12 1.453 668,879 +1,928 0.01% 971,601
2017-05-31 2017-05-26 1.470 666,951 +3,215 0.01% 980,446
2017-04-12 2017-04-10 1.585 663,736 +9,591 0.01% 1,051,840
2017-04-07 2017-04-05 1.564 654,145 +479,579 0.01% 1,023,001
2017-04-05 2017-03-31 1.720 174,566 +15,346 0.00% 300,299
2017-03-20 2017-03-16 2.002 159,220 -7,673 0.00% 318,720
2017-03-08 2017-03-06 1.814 166,893 -235,953 0.00% 302,760
2017-03-07 2017-03-03 1.793 402,846 +220,606 0.01% 722,401
2017-03-06 2017-03-02 1.710 182,240 -959,156 0.00% 311,601
2017-02-06 2017-02-02 1.783 1,141,396 -11,510 0.02% 2,034,900
2017-01-10 2017-01-06 1.689 1,152,906 +959,156 0.02% 1,947,240
2017-01-04 2016-12-30 1.626 193,750 -19,183 0.00% 315,121
2016-12-22 2016-12-20 1.616 212,933 -38,366 0.00% 344,100
2016-12-19 2016-12-15 1.512 251,299 +38,366 0.00% 379,900
2016-12-15 2016-12-13 1.574 212,933 -38,366 0.00% 335,220
2016-12-14 2016-12-12 1.564 251,299 -38,366 0.00% 393,000
2016-12-13 2016-12-09 1.595 289,665 -95,916 0.00% 462,060
2016-12-12 2016-12-08 1.564 385,581 +95,916 0.01% 603,000
2016-12-09 2016-12-07 1.626 289,665 +19,183 0.00% 471,120
2016-12-08 2016-12-06 1.668 270,482 -57,549 0.00% 451,200
2016-12-07 2016-12-05 1.762 328,031 -362,562 0.01% 577,979
2016-12-06 2016-12-02 1.480 690,593 +460,395 0.01% 1,022,401
2016-12-05 2016-12-01 1.522 230,198 -1,768,684 0.00% 350,401
2016-11-17 2016-11-15 2.116 1,998,882 +479,578 0.03% 4,230,520
2016-11-10 2016-11-08 2.252 1,519,304 +9,592 0.03% 3,421,441
2016-11-08 2016-11-04 2.200 1,509,712 +191,831 0.02% 3,321,140
2016-11-03 2016-11-01 2.252 1,317,881 +191,831 0.02% 2,967,840
2016-09-14 2016-09-12 2.606 1,126,050 +287,747 0.02% 2,935,001
2016-09-13 2016-09-09 2.617 838,303 +391,336 0.01% 2,193,741
2016-09-09 2016-09-07 2.629 446,967 -673,786 0.01% 1,175,188
2016-07-13 2016-07-11 2.462 1,120,753 -315,033 0.02% 2,758,900
2016-06-24 2016-06-22 2.388 1,435,786 -95,464 0.02% 3,429,120
2016-06-01 2016-05-30 2.176 1,531,250 +12,687 0.03% 3,331,846
2016-04-20 2016-04-18 2.429 1,518,563 +170,412 0.03% 3,689,200
2016-04-18 2016-04-14 2.524 1,348,151 -189,347 0.02% 3,403,361
2016-04-07 2016-04-05 2.334 1,537,498 +47,337 0.03% 3,589,041
2016-04-06 2016-04-01 2.377 1,490,161 +189,347 0.02% 3,541,500
2016-04-01 2016-03-30 2.419 1,300,814 +946,735 0.02% 3,146,460
2016-03-29 2016-03-23 2.556 354,079 -94,673 0.01% 905,080
2016-03-24 2016-03-22 2.535 448,752 -75,739 0.01% 1,137,599
2016-03-14 2016-03-10 2.398 524,491 -20,828 0.01% 1,257,580
2016-03-11 2016-03-09 2.377 545,319 +265,085 0.01% 1,295,999
2016-03-10 2016-03-08 2.461 280,234 +20,829 0.00% 689,681
2016-03-07 2016-03-03 2.503 259,405 -407,096 0.00% 649,379
2016-03-04 2016-03-02 2.419 666,501 +388,161 0.01% 1,612,159
2016-03-01 2016-02-26 2.303 278,340 +18,935 0.00% 640,920
2016-02-29 2016-02-25 2.366 259,405 -757,388 0.00% 613,759
2016-02-26 2016-02-24 2.345 1,016,793 +757,388 0.02% 2,384,279
2016-02-25 2016-02-23 2.366 259,405 -189,347 0.00% 613,759
2016-02-24 2016-02-22 2.345 448,752 +189,347 0.01% 1,052,279
2016-02-23 2016-02-19 2.303 259,405 -62,485 0.00% 597,319
2016-02-22 2016-02-18 2.292 321,890 -47,337 0.01% 737,800
2016-02-18 2016-02-16 2.123 369,227 -189,347 0.01% 783,901
2016-02-17 2016-02-15 2.113 558,574 -189,347 0.01% 1,180,001
2016-02-16 2016-02-12 1.975 747,921 +378,694 0.01% 1,477,301
2016-02-05 2016-02-03 2.260 369,227 +187,454 0.01% 834,601
2016-02-03 2016-02-01 2.451 181,773 -77,632 0.00% 445,440
2016-02-02 2016-01-29 2.366 259,405 -378,694 0.00% 613,759
2016-01-28 2016-01-26 2.303 638,099 -946,735 0.01% 1,469,319
2016-01-27 2016-01-25 2.324 1,584,834 +1,420,102 0.03% 3,682,799
2015-12-22 2015-12-18 2.683 164,732 -3,076,889 0.00% 441,960
2015-12-17 2015-12-15 2.598 3,241,621 +7,574 0.05% 8,423,041
2015-12-16 2015-12-14 2.556 3,234,047 +94,674 0.05% 8,266,721
2015-12-15 2015-12-11 2.546 3,139,373 +236,684 0.05% 7,991,560
2015-12-11 2015-12-09 2.577 2,902,689 +189,347 0.05% 7,481,039
2015-12-09 2015-12-07 2.609 2,713,342 +189,347 0.05% 7,079,019
2015-11-25 2015-11-23 2.746 2,523,995 +284,020 0.04% 6,931,599
2015-11-19 2015-11-17 2.725 2,239,975 +189,347 0.04% 6,104,280
2015-11-18 2015-11-16 2.693 2,050,628 +9,467 0.03% 5,523,300
2015-11-03 2015-10-30 2.915 2,041,161 +189,347 0.03% 5,950,561
2015-10-30 2015-10-28 2.958 1,851,814 -189,347 0.03% 5,476,801
2015-10-29 2015-10-27 2.820 2,041,161 +9,468 0.03% 5,756,521
2015-10-27 2015-10-23 2.884 2,031,693 +482,835 0.04% 5,858,579
2015-10-26 2015-10-22 2.894 1,548,858 +284,020 0.03% 4,482,639
2015-10-23 2015-10-20 2.884 1,264,838 +511,237 0.02% 3,647,280
2015-10-20 2015-10-16 2.884 753,601 +568,041 0.01% 2,173,080
2015-10-19 2015-10-15 2.915 185,560 -227,216 0.00% 540,960
2015-10-14 2015-10-12 2.820 412,776 -189,347 0.01% 1,164,119
2015-10-13 2015-10-09 2.820 602,123 -284,021 0.01% 1,698,119
2015-10-09 2015-10-07 2.852 886,144 -9,467 0.02% 2,527,200
2015-10-08 2015-10-06 2.778 895,611 -9,468 0.02% 2,487,979
2015-10-07 2015-10-05 2.746 905,079 -9,467 0.02% 2,485,601
2015-10-05 2015-09-30 2.556 914,546 +9,467 0.02% 2,337,720
2015-09-23 2015-09-21 2.609 905,079 -9,467 0.02% 2,361,321
2015-09-14 2015-09-10 2.334 914,546 +9,467 0.02% 2,134,860
2015-09-08 2015-09-04 2.271 905,079 +9,468 0.02% 2,055,401
2015-09-07 2015-09-02 2.324 895,611 -18,935 0.02% 2,081,199
2015-09-04 2015-09-01 2.292 914,546 +28,402 0.02% 2,096,220
2015-08-28 2015-08-26 2.360 886,144 +1,772 0.02% 2,091,463
2015-08-26 2015-08-24 2.286 884,372 -11,353,215 0.02% 2,021,761
2015-08-20 2015-08-18 2.688 12,237,587 +755,873 0.21% 32,898,080
2015-08-18 2015-08-14 2.847 11,481,714 +6,851,991 0.20% 32,688,880
2015-08-17 2015-08-13 2.847 4,629,723 +3,541,266 0.08% 13,180,999
2015-08-11 2015-08-07 2.985 1,088,457 +128,498 0.02% 3,248,639
2015-08-10 2015-08-06 2.963 959,959 -453,524 0.02% 2,844,800
2015-08-07 2015-08-05 2.953 1,413,483 -748,314 0.02% 4,173,840
2015-08-03 2015-07-30 2.868 2,161,797 -37,794 0.04% 6,200,479
2015-07-31 2015-07-29 2.963 2,199,591 -415,730 0.04% 6,518,400
2015-07-29 2015-07-27 2.805 2,615,321 +453,524 0.05% 7,335,199
2015-07-22 2015-07-20 44.960 2,161,797 +2,026,685 0.04% 97,194,224
2015-07-21 2015-07-17 44.113 135,112 -708,631 0.04% 5,960,225
2015-07-20 2015-07-16 43.267 843,743 +708,631 0.23% 36,505,820
2015-07-15 2015-07-13 43.521 135,112 -945 0.04% 5,880,145
2015-07-14 2015-07-10 42.758 136,057 -945 0.04% 5,817,592
2015-07-08 2015-07-06 38.991 137,002 +945 0.04% 5,341,799
2015-07-03 2015-06-30 43.690 136,057 +945 0.04% 5,944,312
2015-06-26 2015-06-24 46.484 135,112 +2,362 0.04% 6,280,544
2015-06-17 2015-06-15 47.500 132,750 -4,724 0.04% 6,305,629
2015-06-16 2015-06-12 48.008 137,474 +34,486 0.04% 6,599,859
2015-06-15 2015-06-11 47.839 102,988 -263,138 0.03% 4,926,813
2015-06-12 2015-06-10 46.145 366,126 -77,477 0.10% 16,894,996
2015-06-10 2015-06-08 47.161 443,603 -59,998 0.12% 20,920,916
2015-06-02 2015-05-29 44.934 503,601 +2,556 0.14% 22,628,755
2015-05-27 2015-05-22 44.508 501,045 +1,880 0.14% 22,300,704
2015-05-13 2015-05-11 47.317 499,165 -23,501 0.14% 23,618,868
2015-05-11 2015-05-07 43.402 522,666 +23,501 0.15% 22,684,781
2015-04-23 2015-04-21 44.764 499,165 -4,230 0.14% 22,344,468
2015-04-22 2015-04-20 43.828 503,395 +110,455 0.14% 22,062,579
2015-04-21 2015-04-17 46.466 392,940 -5,170 0.11% 18,258,245
2015-04-20 2015-04-16 46.125 398,110 -7,521 0.11% 18,362,953
2015-04-17 2015-04-15 40.764 405,631 +47,003 0.11% 16,535,099
2015-04-16 2015-04-14 40.381 358,628 -47,003 0.10% 14,481,734
2015-04-09 2015-04-02 37.913 405,631 -11,280 0.11% 15,378,678
2015-04-08 2015-04-01 38.041 416,911 -13,161 0.12% 15,859,556
2015-04-02 2015-03-31 35.573 430,072 -2,350 0.12% 15,298,808
2015-04-01 2015-03-30 35.743 432,422 -9,400 0.12% 15,456,004
2015-03-31 2015-03-27 35.317 441,822 -11,751 0.12% 15,603,987
2015-03-27 2015-03-25 34.637 453,573 +69,094 0.13% 15,710,202
2015-03-25 2015-03-23 35.190 384,479 +48,882 0.11% 13,529,704
2015-03-24 2015-03-20 35.573 335,597 +19,741 0.09% 11,938,081
2015-03-23 2015-03-19 35.658 315,856 -4,700 0.09% 11,262,721
2015-03-20 2015-03-18 36.168 320,556 -133,957 0.09% 11,593,992
2015-03-13 2015-03-11 34.509 454,513 -1,880 0.13% 15,684,740
2015-03-12 2015-03-10 34.424 456,393 +22,091 0.13% 15,710,777
2015-03-11 2015-03-09 35.317 434,302 +11,751 0.12% 15,338,401
2015-03-10 2015-03-06 35.615 422,551 -51,233 0.12% 15,049,246
2015-03-09 2015-03-05 35.615 473,784 -23,501 0.13% 16,873,921
2015-03-06 2015-03-04 33.956 497,285 -23,501 0.14% 16,885,674
2015-03-05 2015-03-03 34.679 520,786 -23,502 0.14% 18,060,388
2015-03-04 2015-03-02 33.998 544,288 -84,604 0.15% 18,504,856
2015-03-03 2015-02-27 33.190 628,892 -11,280 0.17% 20,872,806
2015-03-02 2015-02-26 33.275 640,172 -23,972 0.18% 21,301,667
2015-02-27 2015-02-25 32.211 664,144 -16,920 0.18% 21,392,833
2015-02-16 2015-02-12 31.360 681,064 +15,040 0.20% 21,358,246
2015-02-12 2015-02-10 32.552 666,024 +130,667 0.20% 21,680,110
2015-02-11 2015-02-09 33.530 535,357 +114,686 0.16% 17,950,637
2015-02-10 2015-02-06 34.466 420,671 -11,751 0.12% 14,498,990
2015-02-09 2015-02-05 33.913 432,422 +1,410 0.13% 14,664,804
2015-02-06 2015-02-04 34.126 431,012 -119,856 0.13% 14,708,687
2015-02-05 2015-02-03 35.062 550,868 -50,292 0.16% 19,314,564
2015-02-04 2015-02-02 33.403 601,160 +12,690 0.18% 20,080,286
2015-02-03 2015-01-30 33.147 588,470 -11,750 0.17% 19,506,167
2015-01-30 2015-01-28 33.403 600,220 -11,751 0.18% 20,048,888
2015-01-26 2015-01-22 33.020 611,971 -11,751 0.18% 20,207,041
2015-01-21 2015-01-19 32.339 623,722 +23,502 0.18% 20,170,414
2014-12-23 2014-12-19 33.317 600,220 +47,002 0.18% 19,997,808
2014-12-22 2014-12-18 32.722 553,218 +23,501 0.16% 18,102,260
2014-12-19 2014-12-17 33.232 529,717 +70,504 0.16% 17,603,747
2014-12-17 2014-12-15 33.998 459,213 -141,007 0.14% 15,612,452
2014-12-15 2014-12-11 33.658 600,220 -24,912 0.18% 20,202,128
2014-12-12 2014-12-10 32.296 625,132 -58,753 0.18% 20,189,412
2014-12-11 2014-12-09 30.169 683,885 +2,821 0.20% 20,631,912
2014-12-10 2014-12-08 32.211 681,064 +35,251 0.20% 21,937,845
2014-12-08 2014-12-04 32.722 645,813 +940 0.19% 21,132,131
2014-12-03 2014-12-01 31.871 644,873 +940 0.19% 20,552,572
2014-12-02 2014-11-28 33.020 643,933 +472,374 0.19% 21,262,414
2014-12-01 2014-11-27 34.892 171,559 +1,410 0.05% 5,986,011
2014-11-21 2014-11-19 35.105 170,149 -3,290 0.05% 5,973,014
2014-11-20 2014-11-18 34.466 173,439 -940 0.05% 5,977,808
2014-11-13 2014-11-11 33.871 174,379 -47,002 0.05% 5,906,326
2014-11-12 2014-11-10 33.913 221,381 +178,609 0.07% 7,507,733
2014-11-06 2014-11-04 33.147 42,772 +4,230 0.01% 1,417,775
2014-11-05 2014-11-03 33.998 38,542 -7,520 0.01% 1,310,362
2014-11-04 2014-10-31 35.190 46,062 +40,422 0.01% 1,620,908
2014-11-03 2014-10-30 34.466 5,640 -47,003 0.00% 194,390
2014-10-30 2014-10-28 33.147 52,643 +11,751 0.02% 1,744,971
2014-10-29 2014-10-27 33.743 40,892 -26,321 0.01% 1,379,818
2014-10-28 2014-10-24 32.764 67,213 -49,823 0.02% 2,202,187
2014-10-24 2014-10-22 31.190 117,036 -1,911,587 0.03% 3,650,342
2014-10-23 2014-10-21 30.509 2,028,623 +148,058 0.60% 61,891,451
2014-10-17 2014-10-15 29.318 1,880,565 +17,391 0.55% 55,133,775
2014-10-15 2014-10-13 29.233 1,863,174 +65,803 0.55% 54,465,352
2014-10-14 2014-10-10 29.573 1,797,371 +25,381 0.53% 53,153,602
2014-10-13 2014-10-09 29.786 1,771,990 -470 0.52% 52,780,010
2014-10-10 2014-10-08 29.998 1,772,460 -470 0.52% 53,171,109
2014-10-09 2014-10-07 29.786 1,772,930 +19,741 0.52% 52,808,009
2014-10-08 2014-10-06 28.296 1,753,189 -70,503 0.52% 49,609,008
2014-10-07 2014-10-03 27.743 1,823,692 +28,201 0.54% 50,595,192
2014-10-06 2014-09-30 28.254 1,795,491 -2,350 0.53% 50,729,604
2014-09-30 2014-09-26 26.850 1,797,841 -68,623 0.53% 48,271,501
2014-09-29 2014-09-25 28.296 1,866,464 +188,009 0.55% 52,814,287
2014-09-26 2014-09-24 29.020 1,678,455 +47,472 0.50% 48,708,442
2014-09-25 2014-09-23 28.807 1,630,983 +235,012 0.48% 46,983,814
2014-09-24 2014-09-22 29.488 1,395,971 +30,552 0.41% 41,164,211
2014-09-23 2014-09-19 30.381 1,365,419 +193,650 0.40% 41,483,397
2014-09-22 2014-09-18 29.445 1,171,769 +411,271 0.35% 34,503,111
2014-09-19 2014-09-17 29.701 760,498 +269,323 0.22% 22,587,266
2014-09-17 2014-09-15 29.573 491,175 +126,907 0.14% 14,525,504
2014-09-16 2014-09-12 29.573 364,268 +354,868 0.11% 10,772,487
2014-09-15 2014-09-11 29.147 9,400 -216,211 0.00% 273,986
2014-09-12 2014-09-10 29.318 225,611 -940 0.07% 6,614,388
2014-09-04 2014-09-02 27.275 226,551 -2,821 0.07% 6,179,227
2014-08-29 2014-08-27 27.275 229,372 -13,160 0.07% 6,256,171
2014-08-28 2014-08-26 27.488 242,532 -8,461 0.07% 6,666,713
2014-08-18 2014-08-14 26.382 250,993 -105,755 0.07% 6,621,608
2014-08-15 2014-08-13 26.594 356,748 -180,959 0.11% 9,487,499
2014-08-14 2014-08-12 26.637 537,707 -9,401 0.16% 14,322,874
2014-08-13 2014-08-11 26.339 547,108 +293,295 0.16% 14,410,328
2014-08-06 2014-08-04 24.212 253,813 -157,458 0.07% 6,145,204
2014-08-05 2014-08-01 23.573 411,271 -21,151 0.13% 9,695,004
2014-07-25 2014-07-23 24.041 432,422 -14,101 0.13% 10,396,003
2014-07-18 2014-07-16 24.765 446,523 -11,750 0.14% 11,058,010
2014-07-17 2014-07-15 24.977 458,273 -31,492 0.14% 11,446,495
2014-07-15 2014-07-11 23.999 489,765 -1,410 0.15% 11,753,765
2014-07-11 2014-07-09 23.701 491,175 +24,911 0.15% 11,641,303
2014-07-10 2014-07-08 24.126 466,264 +1,410 0.14% 11,249,290
2014-07-09 2014-07-07 24.680 464,854 -6,580 0.14% 11,472,412
2014-07-07 2014-07-03 24.977 471,434 -52,172 0.15% 11,775,224
2014-07-04 2014-07-02 25.190 523,606 -35,252 0.16% 13,189,748
2014-06-27 2014-06-25 24.722 558,858 -18,801 0.17% 13,816,173
2014-06-25 2014-06-23 23.701 577,659 +11,750 0.18% 13,691,055
2014-06-24 2014-06-20 23.701 565,909 +35,252 0.17% 13,412,569
2014-06-19 2014-06-17 24.169 530,657 +940 0.16% 12,825,444
2014-06-18 2014-06-16 23.999 529,717 +11,751 0.16% 12,712,565
2014-06-17 2014-06-13 23.956 517,966 +30,551 0.16% 12,408,515
2014-06-16 2014-06-12 24.126 487,415 -28,201 0.15% 11,759,588
2014-06-13 2014-06-11 23.531 515,616 +424,431 0.16% 12,132,818
2014-06-11 2014-06-09 22.297 91,185 -84,604 0.03% 2,033,129
2014-06-06 2014-06-04 20.850 175,789 +83,664 0.05% 3,665,202
2014-06-05 2014-06-03 21.361 92,125 -9,400 0.03% 1,967,847
2014-06-04 2014-05-30 21.149 101,525 +9,400 0.03% 2,147,116
2014-06-03 2014-05-29 20.164 92,125 +71,570 0.03% 1,857,608
2014-05-20 2014-05-16 18.880 20,555 -2,803 0.01% 388,071
2014-05-19 2014-05-15 18.751 23,358 +2,803 0.01% 437,991
2014-05-15 2014-05-13 19.479 20,555 -11,680 0.01% 400,391
2014-05-14 2014-05-12 18.794 32,235 -11,679 0.01% 605,826
2014-05-13 2014-05-09 17.338 43,914 +23,359 0.01% 761,401
2014-05-08 2014-05-05 19.907 20,555 -7,008 0.01% 409,191
2014-05-07 2014-05-02 20.806 27,563 +7,008 0.01% 573,480
2014-04-28 2014-04-24 20.121 20,555 -4,672 0.01% 413,591
2014-04-24 2014-04-22 20.977 25,227 -11,679 0.01% 529,197
2014-04-23 2014-04-17 21.577 36,906 -26,629 0.01% 796,312
2014-04-22 2014-04-16 20.549 63,535 +23,358 0.02% 1,305,599
2014-04-17 2014-04-15 19.051 40,177 +20,089 0.01% 765,408
2014-04-16 2014-04-14 18.109 20,088 -84,091 0.01% 363,775
2014-04-15 2014-04-11 19.907 104,179 +9,344 0.03% 2,073,905
2014-04-14 2014-04-10 22.476 94,835 -91,098 0.03% 2,131,491
2014-04-11 2014-04-09 22.176 185,933 +3,270 0.06% 4,123,271
2014-04-09 2014-04-07 24.274 182,663 +12,613 0.06% 4,433,934
2014-04-04 2014-04-02 26.158 170,050 +2,803 0.05% 4,448,089
2014-04-03 2014-04-01 26.029 167,247 +1,402 0.05% 4,353,289
2014-04-02 2014-03-31 25.943 165,845 +934 0.05% 4,302,597
2014-04-01 2014-03-28 26.500 164,911 -11,679 0.05% 4,370,145
2014-03-28 2014-03-26 25.901 176,590 +28,497 0.05% 4,573,799
2014-03-27 2014-03-25 26.586 148,093 -11,679 0.05% 3,937,148
2014-03-26 2014-03-24 28.212 159,772 -180,327 0.05% 4,507,562
2014-03-25 2014-03-21 25.601 340,099 -9,344 0.11% 8,706,872
2014-03-24 2014-03-20 23.460 349,443 +11,680 0.11% 8,198,087
2014-03-20 2014-03-18 25.558 337,763 -28,031 0.10% 8,632,608
2014-03-19 2014-03-17 25.173 365,794 +4,672 0.11% 9,208,089
2014-03-18 2014-03-14 24.488 361,122 +46,717 0.11% 8,843,122
2014-03-11 2014-03-07 26.671 314,405 -18,687 0.10% 8,385,580
2014-03-10 2014-03-06 27.356 333,092 -155,100 0.10% 9,112,146
2014-03-07 2014-03-05 25.901 488,192 -94,835 0.15% 12,644,500
2014-03-06 2014-03-04 25.558 583,027 -9,344 0.18% 14,901,110
2014-03-05 2014-03-03 25.387 592,371 +12,147 0.18% 15,038,485
2014-03-04 2014-02-28 26.029 580,224 +17,285 0.18% 15,102,710
2014-02-26 2014-02-24 25.259 562,939 -9,344 0.17% 14,218,997
2014-02-25 2014-02-21 24.574 572,283 +4,672 0.18% 14,063,012
2014-02-24 2014-02-20 23.846 567,611 +4,672 0.18% 13,535,105
2014-02-21 2014-02-19 23.974 562,939 -19,154 0.17% 13,495,997
2014-02-20 2014-02-18 23.974 582,093 +18,687 0.18% 13,955,199
2014-02-19 2014-02-17 24.574 563,406 +64,469 0.17% 13,844,873
2014-02-18 2014-02-14 22.861 498,937 +6,540 0.15% 11,406,242
2014-02-17 2014-02-13 22.262 492,397 -81,754 0.15% 10,961,610
2014-02-06 2014-02-04 20.250 574,151 -27,096 0.18% 11,626,336
2014-02-05 2014-01-30 21.063 601,247 -34,103 0.19% 12,664,080
2014-02-04 2014-01-28 19.950 635,350 +9,810 0.20% 12,675,193
2014-01-28 2014-01-24 18.623 625,540 +1,869 0.19% 11,649,304
2014-01-24 2014-01-22 19.094 623,671 +23,358 0.19% 11,908,197
2014-01-22 2014-01-20 19.950 600,313 -11,679 0.19% 11,976,207
2014-01-21 2014-01-17 19.864 611,992 +10,745 0.19% 12,156,802
2014-01-20 2014-01-16 19.094 601,247 +1,402 0.19% 11,480,040
2014-01-17 2014-01-15 19.736 599,845 -18,687 0.19% 11,838,470
2014-01-16 2014-01-14 20.549 618,532 -18,687 0.19% 12,710,394
2014-01-15 2014-01-13 20.378 637,219 -23,359 0.20% 12,985,279
2014-01-14 2014-01-10 21.491 660,578 +85,960 0.20% 14,196,570
2014-01-13 2014-01-09 20.164 574,618 +87,360 0.18% 11,586,593
2014-01-10 2014-01-08 19.094 487,258 +5,606 0.15% 9,303,566
2014-01-09 2014-01-07 18.109 481,652 +3,271 0.15% 8,722,267
2014-01-08 2014-01-06 19.265 478,381 -2,336 0.15% 9,215,991
2014-01-07 2014-01-03 20.078 480,717 +59,330 0.15% 9,652,014
2014-01-06 2014-01-02 20.464 421,387 -135,012 0.13% 8,623,124
2014-01-03 2013-12-31 16.611 556,399 -52,790 0.17% 9,242,164
2014-01-02 2013-12-27 16.868 609,189 +26,629 0.19% 10,275,522
2013-12-30 2013-12-24 15.712 582,560 -16,351 0.18% 9,152,976
2013-12-27 2013-12-20 13.400 598,911 -386,349 0.19% 8,025,318
2013-12-23 2013-12-19 14.855 985,260 +16,818 0.31% 14,636,456
2013-12-20 2013-12-18 16.225 968,442 +7,007 0.30% 15,713,338
2013-12-19 2013-12-17 16.011 961,435 -9,343 0.30% 15,393,846
2013-12-18 2013-12-16 16.696 970,778 +10,278 0.30% 16,208,400
2013-12-17 2013-12-13 16.097 960,500 +12,146 0.30% 15,461,116
2013-12-16 2013-12-12 16.611 948,354 -10,745 0.29% 15,752,802
2013-12-13 2013-12-11 17.210 959,099 +98,106 0.30% 16,506,124
2013-12-12 2013-12-10 16.183 860,993 +34,570 0.27% 13,933,077
2013-12-11 2013-12-09 15.069 826,423 -149,494 0.26% 12,453,765
2013-12-10 2013-12-06 15.198 975,917 -117,259 0.30% 14,831,902
2013-12-09 2013-12-05 14.256 1,093,176 -91,098 0.34% 15,584,395
2013-12-04 2013-12-02 12.800 1,184,274 +7,007 0.37% 15,159,295
2013-12-03 2013-11-29 12.800 1,177,267 +341,034 0.36% 15,069,602
2013-12-02 2013-11-28 12.843 836,233 -9,344 0.26% 10,739,997
2013-11-29 2013-11-27 12.372 845,577 +16,351 0.26% 10,461,805
2013-11-28 2013-11-26 11.687 829,226 +126,136 0.26% 9,691,504
2013-11-26 2013-11-22 11.088 703,090 -149,494 0.22% 7,795,901
2013-11-25 2013-11-21 10.960 852,584 +214,898 0.26% 9,343,999
2013-11-22 2013-11-20 11.259 637,686 +618,999 0.20% 7,179,898
2013-11-21 2013-11-19 10.317 18,687 +7,008 0.01% 192,802
2013-11-19 2013-11-15 9.675 11,679 -112,588 0.00% 112,998
2013-11-18 2013-11-14 9.632 124,267 +68,207 0.04% 1,196,999
2013-11-15 2013-11-13 9.119 56,060 -6,541 0.02% 511,197
2013-11-14 2013-11-12 9.804 62,601 +4,205 0.02% 613,723
2013-11-12 2013-11-08 9.632 58,396 -2,336 0.02% 562,498
2013-11-11 2013-11-07 10.061 60,732 +3,270 0.02% 611,000
2013-11-08 2013-11-06 10.360 57,462 -5,606 0.02% 595,322
2013-11-07 2013-11-05 9.547 63,068 -67,272 0.02% 602,101
2013-11-06 2013-11-04 9.675 130,340 +20,555 0.04% 1,261,077
2013-11-05 2013-11-01 8.391 109,785 +77,083 0.03% 921,202
2013-11-01 2013-10-30 7.749 32,702 -7,007 0.01% 253,401
2013-10-31 2013-10-29 7.406 39,709 +18,686 0.01% 294,097
2013-10-30 2013-10-28 8.006 21,023 +9,344 0.01% 168,303
2013-10-29 2013-10-25 8.134 11,679 +4,671 0.00% 94,998
2013-10-28 2013-10-24 8.006 7,008 -14,949 0.00% 56,104
2013-10-25 2013-10-23 7.449 21,957 +4,205 0.01% 163,560
2013-10-24 2013-10-22 7.535 17,752 -15,417 0.01% 133,757
2013-10-23 2013-10-21 7.278 33,169 +3,270 0.01% 241,400
2013-10-22 2013-10-18 7.235 29,899 -5,606 0.01% 216,321
2013-10-21 2013-10-17 7.278 35,505 -60,732 0.01% 258,401
2013-10-18 2013-10-16 7.107 96,237 -71,944 0.03% 683,921
2013-10-17 2013-10-15 7.149 168,181 -204,153 0.05% 1,202,400
2013-10-16 2013-10-11 6.379 372,334 +106,047 0.12% 2,375,060
2013-10-11 2013-10-09 6.422 266,287 -467 0.08% 1,710,003
2013-10-10 2013-10-08 6.250 266,754 -467 0.08% 1,667,322
2013-10-09 2013-10-07 6.336 267,221 -18,687 0.08% 1,693,121
2013-10-08 2013-10-04 6.165 285,908 -65,403 0.09% 1,762,562
2013-10-07 2013-10-03 5.908 351,311 +111,186 0.11% 2,075,518
2013-10-04 2013-10-02 5.694 240,125 -87,361 0.08% 1,367,240
2013-10-03 2013-09-30 5.437 327,486 +93,901 0.10% 1,780,541
2013-09-27 2013-09-25 5.694 233,585 0.07% 1,330,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top