History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -372,766,000
2019-04-02 2019-03-29 0.340 372,766,000 +5,704,000 5.90% 126,740,440
2019-04-01 2019-03-28 0.345 367,062,000 -50,000 5.81% 126,636,390
2019-03-29 2019-03-27 0.345 367,112,000 +296,000 5.81% 126,653,640
2019-03-28 2019-03-26 0.350 366,816,000 +782,000 5.81% 128,385,600
2019-03-27 2019-03-25 0.355 366,034,000 +924,000 5.79% 129,942,070
2019-03-26 2019-03-22 0.355 365,110,000 -1,840,000 5.78% 129,614,050
2019-03-25 2019-03-21 0.350 366,950,000 +5,700,000 5.81% 128,432,500
2019-03-22 2019-03-20 0.355 361,250,000 +1,792,000 5.72% 128,243,750
2019-03-21 2019-03-19 0.360 359,458,000 +2,606,000 5.69% 129,404,880
2019-03-20 2019-03-18 0.360 356,852,000 +4,554,000 5.65% 128,466,720
2019-03-19 2019-03-15 0.355 352,298,000 +3,460,000 5.58% 125,065,790
2019-03-18 2019-03-14 0.370 348,838,000 +50,000 5.52% 129,070,060
2019-03-15 2019-03-13 0.370 348,788,000 -1,552,000 5.52% 129,051,560
2019-03-14 2019-03-12 0.375 350,340,000 -1,660,000 5.55% 131,377,500
2019-03-13 2019-03-11 0.365 352,000,000 +2,520,000 5.57% 128,480,000
2019-03-12 2019-03-08 0.370 349,480,000 +642,000 5.53% 129,307,600
2019-03-11 2019-03-07 0.380 348,838,000 -2,450,000 5.52% 132,558,440
2019-03-08 2019-03-06 0.390 351,288,000 -1,168,000 5.56% 137,002,320
2019-03-07 2019-03-05 0.390 352,456,000 -2,654,000 5.58% 137,457,840
2019-03-06 2019-03-04 0.395 355,110,000 +2,846,000 5.62% 140,268,450
2019-03-05 2019-03-01 0.395 352,264,000 -3,994,000 5.58% 139,144,280
2019-03-04 2019-02-28 0.385 356,258,000 -68,000 5.64% 137,159,330
2019-03-01 2019-02-27 0.395 356,326,000 -348,000 5.64% 140,748,770
2019-02-28 2019-02-26 0.400 356,674,000 -2,440,000 5.65% 142,669,600
2019-02-27 2019-02-25 0.390 359,114,000 +7,132,000 5.69% 140,054,460
2019-02-26 2019-02-22 0.400 351,982,000 +5,976,000 5.57% 140,792,800
2019-02-25 2019-02-21 0.405 346,006,000 +438,000 5.48% 140,132,430
2019-02-22 2019-02-20 0.410 345,568,000 +2,570,000 5.47% 141,682,880
2019-02-21 2019-02-19 0.410 342,998,000 -3,988,000 5.43% 140,629,180
2019-02-20 2019-02-18 0.405 346,986,000 -12,514,000 5.49% 140,529,330
2019-02-19 2019-02-15 0.390 359,500,000 -2,238,000 5.69% 140,205,000
2019-02-18 2019-02-14 0.410 361,738,000 +2,266,000 5.73% 148,312,580
2019-02-15 2019-02-13 0.420 359,472,000 -11,888,000 5.69% 150,978,240
2019-02-14 2019-02-12 0.405 371,360,000 -6,470,000 5.88% 150,400,800
2019-02-13 2019-02-11 0.405 377,830,000 -14,132,000 5.98% 153,021,150
2019-02-01 2019-01-30 0.340 391,962,000 +22,000 6.21% 133,267,080
2019-01-31 2019-01-29 0.340 391,940,000 -4,774,000 6.20% 133,259,600
2019-01-30 2019-01-28 0.335 396,714,000 +544,000 6.28% 132,899,190
2019-01-29 2019-01-25 0.335 396,170,000 -44,000 6.27% 132,716,950
2019-01-28 2019-01-24 0.325 396,214,000 +1,204,000 6.27% 128,769,550
2019-01-25 2019-01-23 0.320 395,010,000 +990,000 6.25% 126,403,200
2019-01-24 2019-01-22 0.320 394,020,000 +106,000 6.24% 126,086,400
2019-01-23 2019-01-21 0.325 393,914,000 +960,000 6.24% 128,022,050
2019-01-22 2019-01-18 0.325 392,954,000 -682,000 6.22% 127,710,050
2019-01-21 2019-01-17 0.325 393,636,000 -3,208,000 6.23% 127,931,700
2019-01-18 2019-01-16 0.330 396,844,000 +660,000 6.28% 130,958,520
2019-01-17 2019-01-15 0.325 396,184,000 -2,854,000 6.27% 128,759,800
2019-01-16 2019-01-14 0.320 399,038,000 -1,444,000 6.32% 127,692,160
2019-01-15 2019-01-11 0.320 400,482,000 -490,000 6.34% 128,154,240
2019-01-14 2019-01-10 0.320 400,972,000 +172,000 6.35% 128,311,040
2019-01-11 2019-01-09 0.320 400,800,000 +242,000 6.34% 128,256,000
2019-01-10 2019-01-08 0.315 400,558,000 -90,000 6.34% 126,175,770
2019-01-09 2019-01-07 0.315 400,648,000 -1,098,000 6.34% 126,204,120
2019-01-08 2019-01-04 0.305 401,746,000 -1,374,000 6.36% 122,532,530
2019-01-07 2019-01-03 0.300 403,120,000 -364,000 6.38% 120,936,000
2019-01-04 2019-01-02 0.310 403,484,000 -2,648,000 6.39% 125,080,040
2018-12-28 2018-12-24 0.295 406,132,000 +7,172,000 6.43% 119,808,940
2018-12-27 2018-12-20 0.320 398,960,000 +1,484,000 6.32% 127,667,200
2018-12-21 2018-12-19 0.315 397,476,000 +782,000 6.29% 125,204,940
2018-12-20 2018-12-18 0.305 396,694,000 -2,452,000 6.28% 120,991,670
2018-12-19 2018-12-17 0.305 399,146,000 +1,540,000 6.32% 121,739,530
2018-12-18 2018-12-14 0.315 397,606,000 -786,000 6.29% 125,245,890
2018-12-17 2018-12-13 0.325 398,392,000 +1,284,000 6.31% 129,477,400
2018-12-14 2018-12-12 0.315 397,108,000 +1,716,000 6.29% 125,089,020
2018-12-13 2018-12-11 0.320 395,392,000 +1,588,000 6.26% 126,525,440
2018-12-12 2018-12-10 0.320 393,804,000 +2,896,000 6.23% 126,017,280
2018-12-11 2018-12-07 0.330 390,908,000 -788,000 6.19% 128,999,640
2018-12-10 2018-12-06 0.330 391,696,000 -916,000 6.20% 129,259,680
2018-12-07 2018-12-05 0.335 392,612,000 +3,348,000 6.22% 131,525,020
2018-12-06 2018-12-04 0.340 389,264,000 +290,000 6.16% 132,349,760
2018-12-05 2018-12-03 0.335 388,974,000 -100,000 6.16% 130,306,290
2018-12-04 2018-11-30 0.325 389,074,000 +4,718,000 6.16% 126,449,050
2018-12-03 2018-11-29 0.330 384,356,000 +7,406,000 6.08% 126,837,480
2018-11-30 2018-11-28 0.330 376,950,000 +6,766,000 5.97% 124,393,500
2018-11-29 2018-11-27 0.340 370,184,000 -282,000 5.86% 125,862,560
2018-11-28 2018-11-26 0.335 370,466,000 +5,460,000 5.86% 124,106,110
2018-11-27 2018-11-23 0.340 365,006,000 +2,768,000 5.78% 124,102,040
2018-11-26 2018-11-22 0.355 362,238,000 +12,934,000 5.73% 128,594,490
2018-11-23 2018-11-21 0.355 349,304,000 +7,776,000 5.53% 124,002,920
2018-11-22 2018-11-20 0.350 341,528,000 -1,752,000 5.41% 119,534,800
2018-11-21 2018-11-19 0.355 343,280,000 +9,938,000 5.43% 121,864,400
2018-11-20 2018-11-16 0.360 333,342,000 +17,944,000 5.28% 120,003,120
2018-11-19 2018-11-15 0.360 315,398,000 +39,132,000 4.99% 113,543,280
2018-11-16 2018-11-14 0.380 276,266,000 +14,728,000 4.37% 104,981,080
2018-11-15 2018-11-13 0.380 261,538,000 +14,146,000 4.14% 99,384,440
2018-11-14 2018-11-12 0.340 247,392,000 +12,078,000 3.92% 84,113,280
2018-11-13 2018-11-09 0.350 235,314,000 +12,752,000 3.73% 82,359,900
2018-11-12 2018-11-08 0.370 222,562,000 +1,384,000 3.52% 82,347,940
2018-11-09 2018-11-07 0.380 221,178,000 +7,936,000 3.50% 84,047,640
2018-11-08 2018-11-06 0.380 213,242,000 +3,938,000 3.38% 81,031,960
2018-11-07 2018-11-05 0.345 209,304,000 +31,624,000 3.31% 72,209,880
2018-11-06 2018-11-02 0.360 177,680,000 +26,244,000 2.81% 63,964,800
2018-11-05 2018-11-01 0.365 151,436,000 +6,946,000 2.40% 55,274,140
2018-11-02 2018-10-31 0.355 144,490,000 +25,134,000 2.29% 51,293,950
2018-11-01 2018-10-30 0.355 119,356,000 +20,022,000 1.89% 42,371,380
2018-10-26 2018-10-24 0.430 99,334,000 +17,898,000 1.57% 42,713,620
2018-10-25 2018-10-23 0.540 81,436,000 +4,608,000 1.29% 43,975,440
2018-10-24 2018-10-22 0.650 76,828,000 +5,644,000 1.22% 49,938,200
2018-10-23 2018-10-19 0.790 71,184,000 +422,000 1.13% 56,235,360
2018-10-22 2018-10-18 0.780 70,762,000 +116,000 1.12% 55,194,360
2018-10-19 2018-10-16 0.800 70,646,000 +8,000 1.12% 56,516,800
2018-10-18 2018-10-15 0.800 70,638,000 -60,000 1.12% 56,510,400
2018-10-16 2018-10-12 0.790 70,698,000 +54,000 1.12% 55,851,420
2018-10-15 2018-10-11 0.790 70,644,000 -2,054,000 1.12% 55,808,760
2018-10-12 2018-10-10 0.800 72,698,000 +606,000 1.15% 58,158,400
2018-10-11 2018-10-09 0.800 72,092,000 -22,000 1.14% 57,673,600
2018-10-10 2018-10-08 0.790 72,114,000 +1,138,000 1.14% 56,970,060
2018-09-28 2018-09-26 0.920 70,976,000 +3,376,000 1.12% 65,297,920
2018-09-18 2018-09-14 0.900 67,600,000 +456,000 1.07% 60,840,000
2018-09-17 2018-09-13 0.910 67,144,000 +2,080,000 1.06% 61,101,040
2018-09-14 2018-09-12 0.900 65,064,000 +594,000 1.03% 58,557,600
2018-09-13 2018-09-11 0.900 64,470,000 +1,544,000 1.02% 58,023,000
2018-09-12 2018-09-10 0.960 62,926,000 -146,000 1.00% 60,408,960
2018-09-11 2018-09-07 0.990 63,072,000 +6,000 1.00% 62,441,280
2018-09-10 2018-09-06 1.000 63,066,000 -20,000 1.00% 63,066,000
2018-09-07 2018-09-05 1.000 63,086,000 +112,000 1.00% 63,086,000
2018-09-06 2018-09-04 1.060 62,974,000 -8,000 1.00% 66,752,440
2018-09-05 2018-09-03 1.040 62,982,000 -30,000 1.00% 65,501,280
2018-09-04 2018-08-31 1.020 63,012,000 -502,000 1.00% 64,272,240
2018-09-03 2018-08-30 1.020 63,514,000 -798,000 1.01% 64,784,280
2018-08-31 2018-08-29 1.000 64,312,000 -1,190,000 1.02% 64,312,000
2018-08-30 2018-08-28 0.910 65,502,000 -810,000 1.04% 59,606,820
2018-08-29 2018-08-27 0.880 66,312,000 +740,000 1.05% 58,354,560
2018-08-28 2018-08-24 0.870 65,572,000 +224,000 1.04% 57,047,640
2018-08-27 2018-08-23 0.860 65,348,000 +1,298,000 1.03% 56,199,280
2018-08-24 2018-08-22 0.910 64,050,000 -256,000 1.01% 58,285,500
2018-08-23 2018-08-21 0.920 64,306,000 +1,522,000 1.02% 59,161,520
2018-08-22 2018-08-20 0.950 62,784,000 +68,000 0.99% 59,644,800
2018-08-21 2018-08-17 0.930 62,716,000 -182,000 0.99% 58,325,880
2018-08-20 2018-08-16 0.930 62,898,000 +20,000 1.00% 58,495,140
2018-08-17 2018-08-15 0.960 62,878,000 -962,000 1.00% 60,362,880
2018-08-16 2018-08-14 0.980 63,840,000 -404,000 1.01% 62,563,200
2018-08-15 2018-08-13 0.990 64,244,000 +114,000 1.02% 63,601,560
2018-08-14 2018-08-10 1.000 64,130,000 -1,216,000 1.02% 64,130,000
2018-08-13 2018-08-09 0.990 65,346,000 +580,000 1.03% 64,692,540
2018-08-10 2018-08-08 1.000 64,766,000 -428,000 1.03% 64,766,000
2018-08-09 2018-08-07 1.000 65,194,000 -3,856,000 1.03% 65,194,000
2018-08-08 2018-08-06 0.980 69,050,000 -1,240,000 1.09% 67,669,000
2018-08-07 2018-08-03 1.000 70,290,000 -196,000 1.11% 70,290,000
2018-08-06 2018-08-02 0.990 70,486,000 -854,000 1.12% 69,781,140
2018-08-03 2018-08-01 1.000 71,340,000 +200,000 1.13% 71,340,000
2018-08-02 2018-07-31 0.980 71,140,000 +762,000 1.13% 69,717,200
2018-08-01 2018-07-30 1.020 70,378,000 +576,000 1.11% 71,785,560
2018-07-31 2018-07-27 1.010 69,802,000 -272,000 1.11% 70,500,020
2018-07-30 2018-07-26 1.010 70,074,000 +468,000 1.11% 70,774,740
2018-07-27 2018-07-25 1.020 69,606,000 +146,000 1.10% 70,998,120
2018-07-26 2018-07-24 1.020 69,460,000 +536,000 1.10% 70,849,200
2018-07-25 2018-07-23 1.020 68,924,000 -380,000 1.09% 70,302,480
2018-07-24 2018-07-20 1.000 69,304,000 +1,076,000 1.10% 69,304,000
2018-07-23 2018-07-19 1.010 68,228,000 -222,000 1.08% 68,910,280
2018-07-20 2018-07-18 1.030 68,450,000 +432,000 1.08% 70,503,500
2018-07-19 2018-07-17 1.040 68,018,000 +126,000 1.08% 70,738,720
2018-07-18 2018-07-16 1.060 67,892,000 +88,000 1.07% 71,965,520
2018-07-17 2018-07-13 1.070 67,804,000 -84,000 1.07% 72,550,280
2018-07-16 2018-07-12 1.070 67,888,000 +66,000 1.07% 72,640,160
2018-07-13 2018-07-11 1.060 67,822,000 +114,000 1.07% 71,891,320
2018-07-12 2018-07-10 1.070 67,708,000 -340,000 1.07% 72,447,560
2018-07-11 2018-07-09 1.060 68,048,000 -590,000 1.08% 72,130,880
2018-07-10 2018-07-06 1.050 68,638,000 -188,000 1.09% 72,069,900
2018-07-09 2018-07-05 1.050 68,826,000 +226,000 1.09% 72,267,300
2018-07-06 2018-07-04 1.060 68,600,000 -82,000 1.09% 72,716,000
2018-07-05 2018-07-03 1.060 68,682,000 -680,000 1.09% 72,802,920
2018-07-04 2018-06-29 1.090 69,362,000 -1,360,000 1.10% 75,604,580
2018-07-03 2018-06-28 1.050 70,722,000 -1,148,000 1.12% 74,258,100
2018-06-29 2018-06-27 1.010 71,870,000 -366,000 1.14% 72,588,700
2018-06-28 2018-06-26 0.980 72,236,000 +32,000 1.14% 70,791,280
2018-06-27 2018-06-25 1.020 72,204,000 -162,000 1.14% 73,648,080
2018-06-26 2018-06-22 1.020 72,366,000 +54,000 1.15% 73,813,320
2018-06-25 2018-06-21 1.010 72,312,000 -80,000 1.14% 73,035,120
2018-06-22 2018-06-20 1.050 72,392,000 +326,000 1.15% 76,011,600
2018-06-21 2018-06-19 1.030 72,066,000 +3,354,000 1.14% 74,227,980
2018-06-20 2018-06-15 1.050 68,712,000 -866,000 1.09% 72,147,600
2018-06-19 2018-06-14 1.070 69,578,000 +324,000 1.10% 74,448,460
2018-06-15 2018-06-13 1.110 69,254,000 +86,000 1.10% 76,871,940
2018-06-14 2018-06-12 1.120 69,168,000 +36,000 1.09% 77,468,160
2018-06-13 2018-06-11 1.120 69,132,000 +106,000 1.09% 77,427,840
2018-06-12 2018-06-08 1.120 69,026,000 +48,000 1.09% 77,309,120
2018-06-11 2018-06-07 1.160 68,978,000 +496,000 1.09% 80,014,480
2018-06-08 2018-06-06 1.170 68,482,000 +1,166,000 1.08% 80,123,940
2018-06-07 2018-06-05 1.150 67,316,000 +82,000 1.07% 77,413,400
2018-06-06 2018-06-04 1.150 67,234,000 +314,000 1.06% 77,319,100
2018-06-05 2018-06-01 1.180 66,920,000 -588,000 1.06% 78,970,019
2018-06-04 2018-05-31 1.139 67,508,000 +2,121,489 1.07% 76,892,979
2018-06-01 2018-05-30 1.149 65,386,511 +116,943 1.06% 75,147,520
2018-05-31 2018-05-29 1.149 65,269,568 +762,076 1.06% 75,013,120
2018-05-30 2018-05-28 1.170 64,507,492 +64,318 1.05% 75,461,160
2018-05-29 2018-05-25 1.170 64,443,174 +140,332 1.05% 75,385,921
2018-05-28 2018-05-24 1.170 64,302,842 +473,617 1.04% 75,221,759
2018-05-25 2018-05-23 1.180 63,829,225 -553,528 1.04% 75,322,700
2018-05-24 2018-05-21 1.180 64,382,753 +834,190 1.05% 75,975,900
2018-05-23 2018-05-18 1.149 63,548,563 +286,510 1.03% 73,035,200
2018-05-21 2018-05-17 1.160 63,262,053 +463,872 1.03% 73,355,080
2018-05-18 2018-05-16 1.160 62,798,181 +668,522 1.02% 72,817,200
2018-05-17 2018-05-15 1.170 62,129,659 +187,108 1.01% 72,679,560
2018-05-16 2018-05-14 1.190 61,942,551 -128,637 1.01% 73,731,920
2018-05-15 2018-05-11 1.170 62,071,188 -311,847 1.01% 72,611,160
2018-05-14 2018-05-10 1.160 62,383,035 +561,325 1.01% 72,335,820
2018-05-11 2018-05-09 1.170 61,821,710 -3,898 1.00% 72,319,320
2018-05-10 2018-05-08 1.160 61,825,608 +647,082 1.00% 71,689,460
2018-05-09 2018-05-07 1.190 61,178,526 +313,796 0.99% 72,822,480
2018-05-08 2018-05-04 1.201 60,864,730 +185,159 0.99% 73,073,520
2018-05-07 2018-05-03 1.221 60,679,571 +38,981 0.99% 74,096,540
2018-05-04 2018-05-02 1.221 60,640,590 -103,299 0.99% 74,048,940
2018-04-27 2018-04-25 1.211 60,743,889 +33,134 0.99% 73,551,760
2018-04-26 2018-04-24 1.211 60,710,755 -52,624 0.99% 73,511,640
2018-04-25 2018-04-23 1.242 60,763,379 -352,777 0.99% 75,445,919
2018-04-24 2018-04-20 1.231 61,116,156 +70,165 0.99% 75,256,800
2018-04-23 2018-04-19 1.221 61,045,991 +497,006 0.99% 74,543,980
2018-04-20 2018-04-18 1.221 60,548,985 +130,586 0.98% 73,937,080
2018-04-19 2018-04-17 1.252 60,418,399 -600,305 0.98% 75,637,560
2018-04-18 2018-04-16 1.303 61,018,704 +29,235 0.99% 79,519,780
2018-04-17 2018-04-13 1.324 60,989,469 -537,936 0.99% 80,733,361
2018-04-16 2018-04-12 1.324 61,527,405 -980,368 1.00% 81,445,441
2018-04-13 2018-04-11 1.324 62,507,773 +465,821 1.02% 82,743,179
2018-04-12 2018-04-10 1.324 62,041,952 -175,414 1.01% 82,126,560
2018-04-11 2018-04-09 1.313 62,217,366 -1,048,585 1.01% 81,720,320
2018-04-04 2018-03-29 1.447 63,265,951 +898,509 1.03% 91,537,200
2018-04-03 2018-03-28 1.519 62,367,442 +461,923 1.01% 94,717,040
2018-03-29 2018-03-27 1.529 61,905,519 +267,019 1.01% 94,650,760
2018-03-28 2018-03-26 1.488 61,638,500 -524,293 1.00% 91,712,500
2018-03-27 2018-03-23 1.488 62,162,793 -2,750,100 1.01% 92,492,600
2018-03-26 2018-03-22 1.519 64,912,893 +11,694 1.05% 98,582,800
2018-03-23 2018-03-21 1.539 64,901,199 +465,822 1.05% 99,897,000
2018-03-22 2018-03-20 1.570 64,435,377 +126,687 1.05% 101,163,599
2018-03-21 2018-03-19 1.560 64,308,690 -2,459,692 1.04% 100,304,801
2018-03-20 2018-03-16 1.580 66,768,382 -549,631 1.08% 105,511,559
2018-03-19 2018-03-15 1.539 67,318,013 +298,204 1.09% 103,617,000
2018-03-16 2018-03-14 1.508 67,019,809 +97,452 1.09% 101,094,840
2018-03-15 2018-03-13 1.529 66,922,357 +27,287 1.09% 102,321,280
2018-03-14 2018-03-12 1.508 66,895,070 +107,197 1.09% 100,906,680
2018-03-13 2018-03-09 1.488 66,787,873 +177,363 1.08% 99,374,300
2018-03-12 2018-03-08 1.488 66,610,510 -2,085,476 1.08% 99,110,400
2018-03-09 2018-03-07 1.437 68,695,986 -294,306 1.12% 98,688,799
2018-03-08 2018-03-06 1.437 68,990,292 +19,490 1.12% 99,111,600
2018-03-07 2018-03-05 1.426 68,970,802 +107,198 1.12% 98,375,861
2018-03-06 2018-03-02 1.447 68,863,604 +52,624 1.12% 99,636,240
2018-03-05 2018-03-01 1.426 68,810,980 -171,516 1.12% 98,147,900
2018-03-02 2018-02-28 1.406 68,982,496 +251,427 1.12% 96,976,820
2018-03-01 2018-02-27 1.426 68,731,069 +11,694 1.12% 98,033,920
2018-02-28 2018-02-26 1.447 68,719,375 -35,083 1.12% 99,427,560
2018-02-27 2018-02-23 1.457 68,754,458 -130,586 1.12% 100,183,840
2018-02-26 2018-02-22 1.447 68,885,044 +54,574 1.12% 99,667,261
2018-02-14 2018-02-12 1.426 68,830,470 +142,280 1.12% 98,175,699
2018-02-13 2018-02-09 1.416 68,688,190 +60,420 1.12% 97,267,920
2018-02-12 2018-02-08 1.467 68,627,770 +216,344 1.11% 100,703,460
2018-02-09 2018-02-07 1.467 68,411,426 -194,904 1.11% 100,386,000
2018-02-08 2018-02-06 1.457 68,606,330 -1,270,777 1.11% 99,967,999
2018-02-07 2018-02-05 1.488 69,877,107 -916,050 1.14% 103,970,800
2018-02-06 2018-02-02 1.549 70,793,157 -2,488,929 1.15% 109,692,440
2018-02-05 2018-02-01 1.549 73,282,086 -417,095 1.19% 113,548,980
2018-02-02 2018-01-31 1.560 73,699,181 -2,767,642 1.20% 114,951,520
2018-02-01 2018-01-30 1.580 76,466,823 -1,288,318 1.24% 120,837,640
2018-01-31 2018-01-29 1.632 77,755,141 +307,949 1.26% 126,862,921
2018-01-30 2018-01-26 1.642 77,447,192 -181,261 1.26% 127,155,201
2018-01-29 2018-01-25 1.642 77,628,453 -440,484 1.26% 127,452,800
2018-01-26 2018-01-24 1.632 78,068,937 -99,401 1.27% 127,374,901
2018-01-25 2018-01-23 1.621 78,168,338 -1,194,763 1.27% 126,734,960
2018-01-24 2018-01-22 1.591 79,363,101 +635,388 1.29% 126,228,899
2018-01-23 2018-01-19 1.611 78,727,713 -1,058,331 1.28% 126,834,020
2018-01-22 2018-01-18 1.601 79,786,044 +33,134 1.30% 127,720,320
2018-01-19 2018-01-17 1.580 79,752,910 +268,968 1.30% 126,030,520
2018-01-18 2018-01-16 1.549 79,483,942 +362,522 1.29% 123,158,620
2018-01-17 2018-01-15 1.549 79,121,420 +734,789 1.29% 122,596,900
2018-01-16 2018-01-12 1.560 78,386,631 +44,828 1.27% 122,262,721
2018-01-15 2018-01-11 1.549 78,341,803 +847,834 1.27% 121,388,901
2018-01-12 2018-01-10 1.580 77,493,969 -4,104,685 1.26% 122,460,800
2018-01-11 2018-01-09 1.539 81,598,654 +2,046,495 1.33% 125,598,000
2018-01-10 2018-01-08 1.529 79,552,159 -2,046,495 1.29% 121,631,681
2018-01-09 2018-01-05 1.529 81,598,654 -1,044,688 1.33% 124,760,680
2018-01-08 2018-01-04 1.488 82,643,342 -136,433 1.34% 122,965,801
2018-01-05 2018-01-03 1.488 82,779,775 -465,821 1.34% 123,168,801
2018-01-04 2018-01-02 1.478 83,245,596 +64,318 1.35% 123,007,680
2018-01-03 2017-12-29 1.488 83,181,278 +656,828 1.35% 123,766,201
2018-01-02 2017-12-28 1.467 82,524,450 +72,115 1.34% 121,095,260
2017-12-29 2017-12-27 1.478 82,452,335 +512,598 1.34% 121,835,520
2017-12-28 2017-12-22 1.426 81,939,737 +87,707 1.33% 116,873,980
2017-12-27 2017-12-21 1.355 81,852,030 +103,299 1.33% 110,869,440
2017-12-22 2017-12-20 1.385 81,748,731 +130,586 1.33% 113,246,101
2017-12-21 2017-12-19 1.385 81,618,145 +843,936 1.33% 113,065,200
2017-12-20 2017-12-18 1.406 80,774,209 -42,879 1.31% 113,553,820
2017-12-19 2017-12-15 1.416 80,817,088 +1,625,502 1.31% 114,443,400
2017-12-18 2017-12-14 1.416 79,191,586 +192,956 1.29% 112,141,561
2017-12-15 2017-12-13 1.375 78,998,630 -1,083,668 1.28% 108,625,760
2017-12-14 2017-12-12 1.355 80,082,298 -364,472 1.30% 108,472,319
2017-12-13 2017-12-11 1.344 80,446,770 +960,879 1.31% 108,140,501
2017-12-12 2017-12-08 1.324 79,485,891 +621,745 1.29% 105,217,560
2017-12-11 2017-12-07 1.324 78,864,146 -255,325 1.28% 104,394,540
2017-12-08 2017-12-06 1.344 79,119,471 -1,042,738 1.29% 106,356,280
2017-12-07 2017-12-05 1.365 80,162,209 +15,592 1.30% 109,403,140
2017-12-06 2017-12-04 1.324 80,146,617 -302,102 1.30% 106,092,180
2017-12-05 2017-12-01 1.324 80,448,719 +157,873 1.31% 106,492,081
2017-12-04 2017-11-30 1.334 80,290,846 +204,649 1.30% 107,107,000
2017-12-01 2017-11-29 1.324 80,086,197 +315,746 1.30% 106,012,201
2017-11-30 2017-11-28 1.334 79,770,451 +11,694 1.30% 106,412,799
2017-11-29 2017-11-27 1.334 79,758,757 +337,184 1.30% 106,397,200
2017-11-28 2017-11-24 1.344 79,421,573 -3,623,272 1.29% 106,762,380
2017-11-27 2017-11-23 1.334 83,044,845 +1,007,656 1.35% 110,780,801
2017-11-24 2017-11-22 1.324 82,037,189 +456,076 1.33% 108,594,780
2017-11-23 2017-11-21 1.334 81,581,113 +2,329,107 1.33% 108,828,200
2017-11-22 2017-11-20 1.355 79,252,006 +430,739 1.29% 107,347,680
2017-11-21 2017-11-17 1.334 78,821,267 -3,798,686 1.28% 105,146,600
2017-11-20 2017-11-16 1.375 82,619,953 +395,656 1.34% 113,605,200
2017-11-17 2017-11-15 1.365 82,224,297 +1,580,674 1.34% 112,217,420
2017-11-16 2017-11-14 1.334 80,643,623 -2,099,120 1.31% 107,577,600
2017-11-15 2017-11-13 1.334 82,742,743 +467,771 1.34% 110,377,800
2017-11-14 2017-11-10 1.324 82,274,972 -1,208,407 1.34% 108,909,540
2017-11-13 2017-11-09 1.355 83,483,379 +1,280,521 1.36% 113,079,120
2017-11-10 2017-11-08 1.355 82,202,858 +5,893,908 1.34% 111,344,640
2017-11-09 2017-11-07 1.375 76,308,950 +2,338,852 1.24% 104,927,360
2017-11-08 2017-11-06 1.262 73,970,098 +3,617,425 1.20% 93,361,920
2017-11-07 2017-11-03 1.201 70,352,673 +1,941,247 1.14% 84,464,640
2017-11-06 2017-11-02 1.231 68,411,426 -2,221,910 1.11% 84,240,000
2017-11-03 2017-11-01 1.231 70,633,336 +491,159 1.15% 86,976,000
2017-11-02 2017-10-31 1.231 70,142,177 -438,534 1.14% 86,371,200
2017-11-01 2017-10-30 1.252 70,580,711 +1,348,738 1.15% 88,359,719
2017-10-31 2017-10-27 1.262 69,231,973 +5,455,372 1.12% 87,381,660
2017-10-30 2017-10-26 1.242 63,776,601 +904,356 1.04% 79,187,240
2017-10-27 2017-10-25 1.252 62,872,245 +2,288,178 1.02% 78,709,521
2017-10-26 2017-10-24 1.221 60,584,067 +4,048,163 0.98% 73,979,919
2017-10-25 2017-10-23 1.283 56,535,904 +2,268,686 0.92% 72,517,500
2017-10-24 2017-10-20 1.313 54,267,218 +31,185 0.88% 71,278,081
2017-10-23 2017-10-19 1.252 54,236,033 -623,694 0.88% 67,897,880
2017-10-20 2017-10-18 1.303 54,859,727 +2,344,700 0.89% 71,493,380
2017-10-19 2017-10-17 1.324 52,515,027 +286,509 0.85% 69,515,519
2017-10-18 2017-10-16 1.160 52,228,518 +6,694,964 0.85% 60,561,220
2017-10-17 2017-10-13 1.149 45,533,554 +4,122,227 0.74% 52,330,880
2017-10-16 2017-10-12 1.129 41,411,327 -978,420 0.67% 46,743,400
2017-10-13 2017-10-11 1.129 42,389,747 +703,605 0.69% 47,847,800
2017-10-12 2017-10-10 1.129 41,686,142 +4,588,048 0.68% 47,053,600
2017-10-11 2017-10-09 1.129 37,098,094 +7,246,544 0.60% 41,874,800
2017-09-29 2017-09-27 1.149 29,851,550 +393,707 0.48% 34,307,840
2017-09-28 2017-09-26 1.139 29,457,843 +557,426 0.48% 33,553,080
2017-09-27 2017-09-25 1.139 28,900,417 +422,943 0.47% 32,918,160
2017-09-26 2017-09-22 1.149 28,477,474 -475,567 0.46% 32,728,640
2017-09-25 2017-09-21 1.160 28,953,041 +1,288,318 0.47% 33,572,300
2017-09-22 2017-09-20 1.160 27,664,723 +1,348,738 0.45% 32,078,440
2017-09-21 2017-09-19 1.160 26,315,985 +118,892 0.43% 30,514,520
2017-09-20 2017-09-18 1.160 26,197,093 +826,394 0.43% 30,376,660
2017-09-19 2017-09-15 1.149 25,370,699 +306,000 0.41% 29,158,080
2017-09-18 2017-09-14 1.160 25,064,699 +113,044 0.41% 29,063,600
2017-09-15 2017-09-13 1.139 24,951,655 -459,974 0.41% 28,420,440
2017-09-14 2017-09-12 1.149 25,411,629 -725,044 0.41% 29,205,120
2017-09-13 2017-09-11 1.149 26,136,673 -436,586 0.42% 30,038,400
2017-09-12 2017-09-08 1.149 26,573,259 +233,885 0.43% 30,540,160
2017-09-11 2017-09-07 1.129 26,339,374 -504,802 0.43% 29,730,800
2017-09-08 2017-09-06 1.149 26,844,176 +2,134,203 0.44% 30,851,520
2017-09-07 2017-09-05 1.108 24,709,973 +730,891 0.40% 27,384,480
2017-09-06 2017-09-04 1.141 23,979,082 +383,962 0.39% 27,367,644
2017-09-05 2017-09-01 1.162 23,595,120 +348,216 0.38% 27,419,049
2017-09-04 2017-08-31 1.152 23,246,904 +402,869 0.38% 26,773,200
2017-09-01 2017-08-30 1.245 22,844,035 +865,494 0.38% 28,442,400
2017-08-31 2017-08-29 1.297 21,978,541 +755,621 0.36% 28,505,000
2017-08-30 2017-08-28 1.276 21,222,920 +1,243,305 0.35% 27,084,600
2017-08-29 2017-08-25 1.370 19,979,615 +1,254,870 0.33% 27,363,599
2017-08-28 2017-08-24 1.484 18,724,745 +167,701 0.31% 27,782,040
2017-08-25 2017-08-22 1.484 18,557,044 +239,023 0.30% 27,533,220
2017-08-24 2017-08-21 1.494 18,318,021 -154,208 0.30% 27,368,640
2017-08-22 2017-08-18 1.463 18,472,229 -9,638 0.30% 27,024,060
2017-08-21 2017-08-17 1.473 18,481,867 +3,855 0.30% 27,229,920
2017-08-17 2017-08-15 1.463 18,478,012 -3,855 0.30% 27,032,520
2017-08-16 2017-08-14 1.463 18,481,867 -15,421 0.30% 27,038,160
2017-08-15 2017-08-11 1.463 18,497,288 -26,986 0.30% 27,060,720
2017-08-14 2017-08-10 1.453 18,524,274 -36,625 0.30% 26,907,999
2017-08-11 2017-08-09 1.453 18,560,899 -15,421 0.30% 26,961,200
2017-08-10 2017-08-08 1.463 18,576,320 -84,814 0.31% 27,176,340
2017-08-09 2017-08-07 1.401 18,661,134 +52,045 0.31% 26,138,700
2017-08-08 2017-08-04 1.401 18,609,089 -123,367 0.31% 26,065,800
2017-08-07 2017-08-03 1.411 18,732,456 +38,552 0.31% 26,432,960
2017-08-04 2017-08-02 1.432 18,693,904 +104,091 0.31% 26,766,481
2017-08-03 2017-08-01 1.411 18,589,813 +82,887 0.31% 26,231,680
2017-08-02 2017-07-31 1.453 18,506,926 -82,887 0.30% 26,882,800
2017-08-01 2017-07-28 1.442 18,589,813 +9,638 0.31% 26,810,320
2017-07-31 2017-07-27 1.473 18,580,175 +71,321 0.31% 27,374,760
2017-07-27 2017-07-25 1.453 18,508,854 +9,638 0.30% 26,885,601
2017-07-26 2017-07-24 1.453 18,499,216 +260,227 0.30% 26,871,601
2017-07-25 2017-07-21 1.473 18,238,989 -82,887 0.30% 26,872,080
2017-07-21 2017-07-19 1.463 18,321,876 -217,819 0.30% 26,804,100
2017-07-20 2017-07-18 1.494 18,539,695 -133,005 0.30% 27,699,840
2017-07-19 2017-07-17 1.463 18,672,700 +1,011,992 0.31% 27,317,340
2017-07-18 2017-07-14 1.484 17,660,708 +1,877,486 0.29% 26,203,320
2017-07-17 2017-07-13 1.453 15,783,222 +905,974 0.26% 22,926,401
2017-07-14 2017-07-12 1.453 14,877,248 +666,951 0.24% 21,610,400
2017-07-13 2017-07-11 1.421 14,210,297 +1,729,061 0.23% 20,199,280
2017-07-12 2017-07-10 1.401 12,481,236 +1,542,083 0.21% 17,482,500
2017-07-11 2017-07-07 1.401 10,939,153 +213,964 0.18% 15,322,500
2017-07-07 2017-07-05 1.390 10,725,189 +19,276 0.18% 14,911,520
2017-07-06 2017-07-04 1.411 10,705,913 -100,235 0.18% 15,106,881
2017-07-05 2017-07-03 1.453 10,806,148 +25,059 0.18% 15,696,800
2017-07-04 2017-06-30 1.411 10,781,089 -5,783 0.18% 15,212,960
2017-07-03 2017-06-29 1.370 10,786,872 +52,045 0.18% 14,773,440
2017-06-30 2017-06-28 1.380 10,734,827 -50,117 0.18% 14,813,540
2017-06-29 2017-06-27 1.390 10,784,944 -266,010 0.18% 14,994,599
2017-06-28 2017-06-26 1.370 11,050,954 -96,380 0.18% 15,135,120
2017-06-27 2017-06-23 1.370 11,147,334 -572,498 0.18% 15,267,120
2017-06-26 2017-06-22 1.370 11,719,832 -219,747 0.19% 16,051,200
2017-06-23 2017-06-21 1.349 11,939,579 -780,680 0.20% 16,104,400
2017-06-22 2017-06-20 1.328 12,720,259 +133,005 0.21% 16,893,440
2017-06-21 2017-06-19 1.349 12,587,254 +1,173,911 0.21% 16,978,000
2017-06-20 2017-06-16 1.318 11,413,343 -505,033 0.19% 15,039,340
2017-06-19 2017-06-15 1.297 11,918,376 +106,019 0.20% 15,457,501
2017-06-16 2017-06-14 1.287 11,812,357 +111,801 0.19% 15,197,440
2017-06-15 2017-06-13 1.287 11,700,556 +1,567,142 0.19% 15,053,600
2017-06-14 2017-06-12 1.318 10,133,414 +217,819 0.17% 13,352,780
2017-06-13 2017-06-09 1.349 9,915,595 +100,235 0.16% 13,374,400
2017-06-12 2017-06-08 1.390 9,815,360 +695,865 0.16% 13,646,561
2017-06-09 2017-06-07 1.370 9,119,495 -169,629 0.15% 12,489,841
2017-06-08 2017-06-06 1.349 9,289,124 +666,951 0.15% 12,529,400
2017-06-07 2017-06-05 1.380 8,622,173 +306,489 0.14% 11,898,180
2017-06-06 2017-06-02 1.390 8,315,684 +310,345 0.14% 11,561,520
2017-06-05 2017-06-01 1.421 8,005,339 +26,986 0.13% 11,379,219
2017-06-02 2017-05-31 1.453 7,978,353 +136,860 0.13% 11,589,200
2017-05-31 2017-05-26 1.470 7,841,493 +37,797 0.13% 11,527,323
2017-05-26 2017-05-24 1.470 7,803,696 +21,101 0.13% 11,471,760
2017-05-25 2017-05-23 1.512 7,782,595 -92,079 0.13% 11,765,301
2017-05-24 2017-05-22 1.543 7,874,674 +99,753 0.13% 12,150,801
2017-05-23 2017-05-19 1.564 7,774,921 -3,837 0.13% 12,159,000
2017-05-22 2017-05-18 1.574 7,778,758 -19,183 0.13% 12,246,100
2017-05-19 2017-05-17 1.606 7,797,941 +105,507 0.13% 12,520,200
2017-05-18 2017-05-16 1.616 7,692,434 -19,183 0.13% 12,431,000
2017-05-17 2017-05-15 1.606 7,711,617 -149,628 0.13% 12,381,600
2017-05-16 2017-05-12 1.616 7,861,245 +9,591 0.13% 12,703,799
2017-05-15 2017-05-11 1.606 7,851,654 -82,487 0.13% 12,606,440
2017-05-12 2017-05-10 1.564 7,934,141 -24,938 0.13% 12,408,000
2017-05-11 2017-05-09 1.522 7,959,079 +21,101 0.13% 12,115,080
2017-05-10 2017-05-08 1.522 7,937,978 -19,183 0.13% 12,082,960
2017-05-09 2017-05-05 1.501 7,957,161 +500,680 0.13% 11,946,240
2017-05-08 2017-05-04 1.491 7,456,481 +36,448 0.12% 11,116,819
2017-05-05 2017-05-02 1.533 7,420,033 -17,265 0.12% 11,371,919
2017-05-04 2017-04-28 1.512 7,437,298 +120,853 0.12% 11,243,300
2017-05-02 2017-04-27 1.491 7,316,445 -59,467 0.12% 10,908,041
2017-04-28 2017-04-26 1.501 7,375,912 +147,710 0.12% 11,073,600
2017-04-27 2017-04-25 1.533 7,228,202 -109,344 0.12% 11,077,920
2017-04-26 2017-04-24 1.533 7,337,546 -157,302 0.12% 11,245,500
2017-04-25 2017-04-21 1.470 7,494,848 +147,710 0.12% 11,017,741
2017-04-24 2017-04-20 1.543 7,347,138 +72,896 0.12% 11,336,801
2017-04-21 2017-04-19 1.564 7,274,242 +226,361 0.12% 11,376,001
2017-04-20 2017-04-18 1.606 7,047,881 -46,039 0.12% 11,315,920
2017-04-19 2017-04-13 1.626 7,093,920 -76,733 0.12% 11,537,760
2017-04-18 2017-04-12 1.595 7,170,653 +136,200 0.12% 11,438,280
2017-04-13 2017-04-11 1.574 7,034,453 -3,836 0.12% 11,074,341
2017-04-12 2017-04-10 1.585 7,038,289 +141,955 0.12% 11,153,760
2017-04-11 2017-04-07 1.574 6,896,334 +281,992 0.11% 10,856,900
2017-04-10 2017-04-06 1.585 6,614,342 +253,217 0.11% 10,481,920
2017-04-07 2017-04-05 1.564 6,361,125 +1,820,479 0.10% 9,948,000
2017-03-31 2017-03-29 1.991 4,540,646 -5,755 0.07% 9,041,940
2017-03-30 2017-03-28 1.918 4,546,401 +9,592 0.08% 8,721,600
2017-03-29 2017-03-27 1.918 4,536,809 -36,448 0.07% 8,703,199
2017-03-28 2017-03-24 1.950 4,573,257 +113,180 0.08% 8,916,159
2017-03-24 2017-03-22 1.939 4,460,077 -170,730 0.07% 8,649,000
2017-03-22 2017-03-20 1.960 4,630,807 +220,606 0.08% 9,076,640
2017-03-21 2017-03-17 2.002 4,410,201 -69,059 0.07% 8,828,160
2017-03-20 2017-03-16 2.002 4,479,260 -3,837 0.07% 8,966,400
2017-03-17 2017-03-15 1.898 4,483,097 -90,160 0.07% 8,506,681
2017-03-16 2017-03-14 1.866 4,573,257 -3,837 0.08% 8,534,719
2017-03-15 2017-03-13 1.835 4,577,094 +235,952 0.08% 8,398,720
2017-03-14 2017-03-10 1.825 4,341,142 +118,936 0.07% 7,920,501
2017-03-13 2017-03-09 1.877 4,222,206 -928,464 0.07% 7,923,600
2017-03-10 2017-03-08 1.804 5,150,670 +235,953 0.09% 9,290,101
2017-03-09 2017-03-07 1.804 4,914,717 +893,934 0.08% 8,864,520
2017-03-08 2017-03-06 1.814 4,020,783 -153,465 0.07% 7,294,079
2017-03-07 2017-03-03 1.793 4,174,248 -285,829 0.07% 7,485,439
2017-03-06 2017-03-02 1.710 4,460,077 +70,978 0.07% 7,626,000
2017-03-03 2017-03-01 1.710 4,389,099 +78,650 0.07% 7,504,639
2017-03-02 2017-02-28 1.689 4,310,449 +186,077 0.07% 7,280,281
2017-03-01 2017-02-27 1.720 4,124,372 +34,529 0.07% 7,095,000
2017-02-28 2017-02-24 1.772 4,089,843 -84,405 0.07% 7,248,801
2017-02-27 2017-02-23 1.772 4,174,248 +498,761 0.07% 7,398,399
2017-02-24 2017-02-22 1.710 3,675,487 -13,428 0.06% 6,284,480
2017-02-23 2017-02-21 1.668 3,688,915 +80,569 0.06% 6,153,600
2017-02-22 2017-02-20 1.668 3,608,346 +47,958 0.06% 6,019,200
2017-02-21 2017-02-17 1.679 3,560,388 +19,183 0.06% 5,976,319
2017-02-20 2017-02-16 1.710 3,541,205 +604,268 0.06% 6,054,880
2017-02-17 2017-02-15 1.720 2,936,937 +257,054 0.05% 5,052,301
2017-02-16 2017-02-14 1.731 2,679,883 -109,344 0.04% 4,638,040
2017-02-15 2017-02-13 1.752 2,789,227 +132,364 0.05% 4,885,441
2017-02-14 2017-02-10 1.762 2,656,863 -28,775 0.04% 4,681,300
2017-02-13 2017-02-09 1.762 2,685,638 +143,874 0.04% 4,732,000
2017-02-10 2017-02-08 1.762 2,541,764 +354,888 0.04% 4,478,499
2017-02-08 2017-02-06 1.762 2,186,876 -21,102 0.04% 3,853,199
2017-02-07 2017-02-03 1.783 2,207,978 +3,837 0.04% 3,936,420
2017-01-26 2017-01-24 1.783 2,204,141 -32,612 0.04% 3,929,580
2017-01-25 2017-01-23 1.783 2,236,753 -38,366 0.04% 3,987,721
2017-01-24 2017-01-20 1.783 2,275,119 +99,752 0.04% 4,056,120
2017-01-23 2017-01-19 1.772 2,175,367 -24,938 0.04% 3,855,601
2017-01-20 2017-01-18 1.772 2,200,305 -84,405 0.04% 3,899,801
2017-01-19 2017-01-17 1.731 2,284,710 -55,631 0.04% 3,954,119
2017-01-18 2017-01-16 1.783 2,340,341 -583,168 0.04% 4,172,399
2017-01-17 2017-01-13 1.793 2,923,509 -28,774 0.05% 5,242,561
2017-01-16 2017-01-12 1.772 2,952,283 -17,265 0.05% 5,232,600
2017-01-13 2017-01-11 1.752 2,969,548 -345,296 0.05% 5,201,280
2017-01-12 2017-01-10 1.720 3,314,844 +17,265 0.05% 5,702,399
2017-01-11 2017-01-09 1.710 3,297,579 -72,896 0.05% 5,638,319
2017-01-10 2017-01-06 1.689 3,370,475 -82,488 0.06% 5,692,679
2017-01-09 2017-01-05 1.679 3,452,963 -711,694 0.06% 5,796,000
2017-01-06 2017-01-04 1.595 4,164,657 +84,406 0.07% 6,643,260
2017-01-05 2017-01-03 1.595 4,080,251 +63,304 0.07% 6,508,620
2017-01-04 2016-12-30 1.626 4,016,947 -47,958 0.07% 6,533,280
2017-01-03 2016-12-29 1.574 4,064,905 +159,220 0.07% 6,399,381
2016-12-30 2016-12-28 1.626 3,905,685 -310,766 0.06% 6,352,321
2016-12-29 2016-12-23 1.606 4,216,451 -239,789 0.07% 6,769,840
2016-12-28 2016-12-22 1.616 4,456,240 -40,285 0.07% 7,201,299
2016-12-23 2016-12-21 1.647 4,496,525 +170,730 0.07% 7,407,040
2016-12-22 2016-12-20 1.616 4,325,795 -155,383 0.07% 6,990,500
2016-12-21 2016-12-19 1.564 4,481,178 +243,625 0.07% 7,007,999
2016-12-20 2016-12-16 1.616 4,237,553 -55,631 0.07% 6,847,900
2016-12-19 2016-12-15 1.512 4,293,184 +30,693 0.07% 6,490,200
2016-12-16 2016-12-14 1.574 4,262,491 +429,702 0.07% 6,710,440
2016-12-15 2016-12-13 1.574 3,832,789 +76,733 0.06% 6,033,960
2016-12-14 2016-12-12 1.564 3,756,056 -237,871 0.06% 5,874,000
2016-12-13 2016-12-09 1.595 3,993,927 -771,162 0.07% 6,370,920
2016-12-12 2016-12-08 1.564 4,765,089 +278,156 0.08% 7,452,001
2016-12-09 2016-12-07 1.626 4,486,933 +813,364 0.07% 7,297,679
2016-12-08 2016-12-06 1.668 3,673,569 +1,703,462 0.06% 6,128,000
2016-12-07 2016-12-05 1.762 1,970,107 +1,970,107 0.03% 3,471,260
2013-09-27 2013-09-25 5.694 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top