History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -130,108,000
2019-03-08 2019-03-06 0.390 130,108,000 -2,000 2.06% 50,742,120
2019-03-05 2019-03-01 0.395 130,110,000 -1,436,000 2.06% 51,393,450
2019-03-01 2019-02-27 0.395 131,546,000 -136,000 2.08% 51,960,670
2019-02-27 2019-02-25 0.390 131,682,000 -4,000 2.08% 51,355,980
2019-02-25 2019-02-21 0.405 131,686,000 -892,000 2.08% 53,332,830
2019-02-22 2019-02-20 0.410 132,578,000 -1,832,000 2.10% 54,356,980
2019-02-20 2019-02-18 0.405 134,410,000 -82,000 2.13% 54,436,050
2019-02-13 2019-02-11 0.405 134,492,000 -2,000 2.13% 54,469,260
2019-01-30 2019-01-28 0.335 134,494,000 -30,000 2.13% 45,055,490
2019-01-29 2019-01-25 0.335 134,524,000 -126,000 2.13% 45,065,540
2019-01-18 2019-01-16 0.330 134,650,000 -2,000 2.13% 44,434,500
2019-01-08 2019-01-04 0.305 134,652,000 -4,000 2.13% 41,068,860
2019-01-04 2019-01-02 0.310 134,656,000 -18,000 2.13% 41,743,360
2018-12-19 2018-12-17 0.305 134,674,000 -56,000 2.13% 41,075,570
2018-12-14 2018-12-12 0.315 134,730,000 -154,000 2.13% 42,439,950
2018-12-11 2018-12-07 0.330 134,884,000 -220,000 2.14% 44,511,720
2018-12-10 2018-12-06 0.330 135,104,000 -310,000 2.14% 44,584,320
2018-12-05 2018-12-03 0.335 135,414,000 -32,000 2.14% 45,363,690
2018-12-04 2018-11-30 0.325 135,446,000 -192,000 2.14% 44,019,950
2018-11-28 2018-11-26 0.335 135,638,000 -90,000 2.15% 45,438,730
2018-11-15 2018-11-13 0.380 135,728,000 -200,000 2.15% 51,576,640
2018-11-08 2018-11-06 0.380 135,928,000 -5,264,000 2.15% 51,652,640
2018-11-07 2018-11-05 0.345 141,192,000 -3,000,000 2.24% 48,711,240
2018-11-06 2018-11-02 0.360 144,192,000 -2,002,000 2.28% 51,909,120
2018-11-05 2018-11-01 0.365 146,194,000 -2,028,000 2.31% 53,360,810
2018-11-02 2018-10-31 0.355 148,222,000 -5,588,000 2.35% 52,618,810
2018-11-01 2018-10-30 0.355 153,810,000 -4,300,000 2.43% 54,602,550
2018-10-26 2018-10-24 0.430 158,110,000 -2,020,000 2.50% 67,987,300
2018-10-25 2018-10-23 0.540 160,130,000 -1,414,000 2.53% 86,470,200
2018-10-24 2018-10-22 0.650 161,544,000 -1,008,000 2.56% 105,003,600
2018-10-23 2018-10-19 0.790 162,552,000 -2,000 2.57% 128,416,080
2018-10-22 2018-10-18 0.780 162,554,000 -2,000 2.57% 126,792,120
2018-10-18 2018-10-15 0.800 162,556,000 -22,000 2.57% 130,044,800
2018-10-16 2018-10-12 0.790 162,578,000 -26,000 2.57% 128,436,620
2018-10-15 2018-10-11 0.790 162,604,000 -16,000 2.57% 128,457,160
2018-10-12 2018-10-10 0.800 162,620,000 -64,000 2.57% 130,096,000
2018-10-11 2018-10-09 0.800 162,684,000 -468,000 2.58% 130,147,200
2018-10-10 2018-10-08 0.790 163,152,000 -450,000 2.58% 128,890,080
2018-09-28 2018-09-26 0.920 163,602,000 -1,458,000 2.59% 150,513,840
2018-09-18 2018-09-14 0.900 165,060,000 -10,000 2.61% 148,554,000
2018-09-17 2018-09-13 0.910 165,070,000 -10,000 2.61% 150,213,700
2018-09-13 2018-09-11 0.900 165,080,000 -4,000 2.61% 148,572,000
2018-09-12 2018-09-10 0.960 165,084,000 -100,000 2.61% 158,480,640
2018-09-11 2018-09-07 0.990 165,184,000 -2,000 2.61% 163,532,160
2018-09-10 2018-09-06 1.000 165,186,000 +238,000 2.62% 165,186,000
2018-09-07 2018-09-05 1.000 164,948,000 +74,000 2.61% 164,948,000
2018-09-06 2018-09-04 1.060 164,874,000 -296,000 2.61% 174,766,440
2018-09-05 2018-09-03 1.040 165,170,000 -1,246,000 2.61% 171,776,800
2018-09-04 2018-08-31 1.020 166,416,000 -596,000 2.63% 169,744,320
2018-09-03 2018-08-30 1.020 167,012,000 -818,000 2.64% 170,352,240
2018-08-31 2018-08-29 1.000 167,830,000 -1,946,000 2.66% 167,830,000
2018-08-30 2018-08-28 0.910 169,776,000 -128,000 2.69% 154,496,160
2018-08-29 2018-08-27 0.880 169,904,000 -342,000 2.69% 149,515,520
2018-08-28 2018-08-24 0.870 170,246,000 +104,000 2.70% 148,114,020
2018-08-27 2018-08-23 0.860 170,142,000 +1,676,000 2.69% 146,322,120
2018-08-24 2018-08-22 0.910 168,466,000 +152,000 2.67% 153,304,060
2018-08-23 2018-08-21 0.920 168,314,000 -550,000 2.66% 154,848,880
2018-08-22 2018-08-20 0.950 168,864,000 +8,000 2.67% 160,420,800
2018-08-21 2018-08-17 0.930 168,856,000 +78,000 2.67% 157,036,080
2018-08-20 2018-08-16 0.930 168,778,000 -724,000 2.67% 156,963,540
2018-08-17 2018-08-15 0.960 169,502,000 -54,000 2.68% 162,721,920
2018-08-16 2018-08-14 0.980 169,556,000 +190,000 2.68% 166,164,880
2018-08-15 2018-08-13 0.990 169,366,000 +10,000 2.68% 167,672,340
2018-08-14 2018-08-10 1.000 169,356,000 +20,000 2.68% 169,356,000
2018-08-13 2018-08-09 0.990 169,336,000 +276,000 2.68% 167,642,640
2018-08-10 2018-08-08 1.000 169,060,000 +14,000 2.68% 169,060,000
2018-08-09 2018-08-07 1.000 169,046,000 +2,270,000 2.68% 169,046,000
2018-08-08 2018-08-06 0.980 166,776,000 -1,334,000 2.64% 163,440,480
2018-08-07 2018-08-03 1.000 168,110,000 +154,000 2.66% 168,110,000
2018-08-06 2018-08-02 0.990 167,956,000 -412,000 2.66% 166,276,440
2018-08-03 2018-08-01 1.000 168,368,000 +318,000 2.67% 168,368,000
2018-08-02 2018-07-31 0.980 168,050,000 +628,000 2.66% 164,689,000
2018-08-01 2018-07-30 1.020 167,422,000 -64,000 2.65% 170,770,440
2018-07-31 2018-07-27 1.010 167,486,000 +92,000 2.65% 169,160,860
2018-07-30 2018-07-26 1.010 167,394,000 +278,000 2.65% 169,067,940
2018-07-27 2018-07-25 1.020 167,116,000 +582,000 2.65% 170,458,320
2018-07-26 2018-07-24 1.020 166,534,000 +8,000 2.64% 169,864,680
2018-07-25 2018-07-23 1.020 166,526,000 +220,000 2.64% 169,856,520
2018-07-24 2018-07-20 1.000 166,306,000 +378,000 2.63% 166,306,000
2018-07-23 2018-07-19 1.010 165,928,000 -1,382,000 2.63% 167,587,280
2018-07-20 2018-07-18 1.030 167,310,000 +228,000 2.65% 172,329,300
2018-07-19 2018-07-17 1.040 167,082,000 +222,000 2.65% 173,765,280
2018-07-18 2018-07-16 1.060 166,860,000 -1,252,000 2.64% 176,871,600
2018-07-17 2018-07-13 1.070 168,112,000 +30,000 2.66% 179,879,840
2018-07-16 2018-07-12 1.070 168,082,000 +12,000 2.66% 179,847,740
2018-07-13 2018-07-11 1.060 168,070,000 -106,000 2.66% 178,154,200
2018-07-12 2018-07-10 1.070 168,176,000 -10,000 2.66% 179,948,320
2018-07-11 2018-07-09 1.060 168,186,000 -48,000 2.66% 178,277,160
2018-07-10 2018-07-06 1.050 168,234,000 -136,000 2.66% 176,645,700
2018-07-09 2018-07-05 1.050 168,370,000 +2,180,000 2.67% 176,788,500
2018-07-06 2018-07-04 1.060 166,190,000 -476,000 2.63% 176,161,400
2018-07-05 2018-07-03 1.060 166,666,000 -822,000 2.64% 176,665,960
2018-07-04 2018-06-29 1.090 167,488,000 -5,246,000 2.65% 182,561,920
2018-07-03 2018-06-28 1.050 172,734,000 -2,888,000 2.73% 181,370,700
2018-06-29 2018-06-27 1.010 175,622,000 -526,000 2.78% 177,378,220
2018-06-28 2018-06-26 0.980 176,148,000 +4,438,000 2.79% 172,625,040
2018-06-27 2018-06-25 1.020 171,710,000 +168,000 2.72% 175,144,200
2018-06-26 2018-06-22 1.020 171,542,000 +1,224,000 2.72% 174,972,840
2018-06-25 2018-06-21 1.010 170,318,000 +500,000 2.70% 172,021,180
2018-06-22 2018-06-20 1.050 169,818,000 +1,630,000 2.69% 178,308,900
2018-06-21 2018-06-19 1.030 168,188,000 +7,470,000 2.66% 173,233,640
2018-06-20 2018-06-15 1.050 160,718,000 +410,000 2.54% 168,753,900
2018-06-19 2018-06-14 1.070 160,308,000 +506,000 2.54% 171,529,560
2018-06-15 2018-06-13 1.110 159,802,000 +130,000 2.53% 177,380,220
2018-06-14 2018-06-12 1.120 159,672,000 +166,000 2.53% 178,832,640
2018-06-13 2018-06-11 1.120 159,506,000 +122,000 2.53% 178,646,720
2018-06-12 2018-06-08 1.120 159,384,000 +280,000 2.52% 178,510,080
2018-06-11 2018-06-07 1.160 159,104,000 -252,000 2.52% 184,560,640
2018-06-08 2018-06-06 1.170 159,356,000 +762,000 2.52% 186,446,520
2018-06-07 2018-06-05 1.150 158,594,000 -44,000 2.51% 182,383,100
2018-06-06 2018-06-04 1.150 158,638,000 +330,000 2.51% 182,433,700
2018-06-05 2018-06-01 1.180 158,308,000 -216,000 2.51% 186,813,893
2018-06-04 2018-05-31 1.139 158,524,000 +4,783,450 2.51% 180,562,047
2018-06-01 2018-05-30 1.149 153,740,550 +189,058 2.50% 176,691,200
2018-05-31 2018-05-29 1.149 153,551,492 +797,158 2.49% 176,473,920
2018-05-30 2018-05-28 1.170 152,754,334 -99,401 2.48% 178,692,721
2018-05-29 2018-05-25 1.170 152,853,735 +339,134 2.48% 178,809,000
2018-05-28 2018-05-24 1.170 152,514,601 +744,534 2.48% 178,412,280
2018-05-25 2018-05-23 1.180 151,770,067 -107,197 2.47% 179,098,700
2018-05-24 2018-05-21 1.180 151,877,264 -861,477 2.47% 179,225,200
2018-05-23 2018-05-18 1.149 152,738,741 +1,360,432 2.48% 175,539,840
2018-05-21 2018-05-17 1.160 151,378,309 +438,535 2.46% 175,529,680
2018-05-18 2018-05-16 1.160 150,939,774 -298,204 2.45% 175,021,180
2018-05-17 2018-05-15 1.170 151,237,978 -678,267 2.46% 176,918,880
2018-05-16 2018-05-14 1.190 151,916,245 -420,993 2.47% 180,830,080
2018-05-15 2018-05-11 1.170 152,337,238 -124,739 2.47% 178,204,800
2018-05-14 2018-05-10 1.160 152,461,977 -5,960,175 2.48% 176,786,240
2018-05-11 2018-05-09 1.170 158,422,152 +382,013 2.57% 185,322,960
2018-05-10 2018-05-08 1.160 158,040,139 +688,012 2.57% 183,254,359
2018-05-09 2018-05-07 1.190 157,352,127 +795,210 2.56% 187,300,560
2018-05-08 2018-05-04 1.201 156,556,917 -1,007,656 2.54% 187,960,500
2018-05-07 2018-05-03 1.221 157,564,573 +300,153 2.56% 192,403,960
2018-05-04 2018-05-02 1.221 157,264,420 -563,274 2.55% 192,037,440
2018-04-27 2018-04-25 1.211 157,827,694 -286,509 2.56% 191,105,720
2018-04-26 2018-04-24 1.211 158,114,203 -723,095 2.57% 191,452,640
2018-04-25 2018-04-23 1.242 158,837,298 -237,784 2.58% 197,217,900
2018-04-24 2018-04-20 1.231 159,075,082 +1,313,656 2.58% 195,880,801
2018-04-23 2018-04-19 1.221 157,761,426 +366,420 2.56% 192,644,340
2018-04-20 2018-04-18 1.221 157,395,006 -424,892 2.56% 192,196,900
2018-04-19 2018-04-17 1.252 157,819,898 +498,956 2.56% 197,574,121
2018-04-18 2018-04-16 1.303 157,320,942 +272,866 2.56% 205,021,179
2018-04-17 2018-04-13 1.324 157,048,076 +391,757 2.55% 207,888,660
2018-04-16 2018-04-12 1.324 156,656,319 +317,694 2.54% 207,370,081
2018-04-13 2018-04-11 1.324 156,338,625 +276,765 2.54% 206,949,541
2018-04-12 2018-04-10 1.324 156,061,860 +479,464 2.54% 206,583,180
2018-04-11 2018-04-09 1.313 155,582,396 +888,764 2.53% 204,352,000
2018-04-04 2018-03-29 1.447 154,693,632 -721,146 2.51% 223,820,580
2018-04-03 2018-03-28 1.519 155,414,778 -79,911 2.52% 236,027,440
2018-03-29 2018-03-27 1.529 155,494,689 +750,382 2.53% 237,744,400
2018-03-28 2018-03-26 1.488 154,744,307 -48,726 2.51% 230,245,500
2018-03-27 2018-03-23 1.488 154,793,033 -315,745 2.51% 230,318,000
2018-03-26 2018-03-22 1.519 155,108,778 +114,993 2.52% 235,562,720
2018-03-23 2018-03-21 1.539 154,993,785 +9,746 2.52% 238,569,001
2018-03-22 2018-03-20 1.570 154,984,039 -83,809 2.52% 243,325,080
2018-03-21 2018-03-19 1.560 155,067,848 +138,382 2.52% 241,865,440
2018-03-20 2018-03-16 1.580 154,929,466 -146,178 2.52% 244,829,200
2018-03-19 2018-03-15 1.539 155,075,644 -1,567,031 2.52% 238,694,999
2018-03-16 2018-03-14 1.508 156,642,675 -165,669 2.54% 236,284,860
2018-03-15 2018-03-13 1.529 156,808,344 +1,949 2.55% 239,752,920
2018-03-14 2018-03-12 1.508 156,806,395 +280,662 2.55% 236,531,820
2018-03-13 2018-03-09 1.488 156,525,733 -491,159 2.54% 232,896,100
2018-03-12 2018-03-08 1.488 157,016,892 +2,508,419 2.55% 233,626,901
2018-03-09 2018-03-07 1.437 154,508,473 -391,757 2.51% 221,967,200
2018-03-08 2018-03-06 1.437 154,900,230 +25,337 2.52% 222,529,999
2018-03-07 2018-03-05 1.426 154,874,893 +167,618 2.52% 220,904,360
2018-03-06 2018-03-02 1.447 154,707,275 -48,726 2.51% 223,840,320
2018-03-05 2018-03-01 1.426 154,756,001 +600,305 2.51% 220,734,780
2018-03-02 2018-02-28 1.406 154,155,696 -637,337 2.50% 216,714,820
2018-03-01 2018-02-27 1.426 154,793,033 -231,936 2.51% 220,787,600
2018-02-28 2018-02-26 1.447 155,024,969 -13,644 2.52% 224,299,980
2018-02-27 2018-02-23 1.457 155,038,613 +95,504 2.52% 225,910,641
2018-02-26 2018-02-22 1.447 154,943,109 -541,834 2.52% 224,181,539
2018-02-14 2018-02-12 1.426 155,484,943 -44,828 2.53% 221,774,499
2018-02-13 2018-02-09 1.416 155,529,771 +3,171,093 2.53% 220,242,479
2018-02-12 2018-02-08 1.467 152,358,678 +506,752 2.48% 223,569,060
2018-02-09 2018-02-07 1.467 151,851,926 -214,395 2.47% 222,825,459
2018-02-08 2018-02-06 1.457 152,066,321 +191,006 2.47% 221,579,640
2018-02-07 2018-02-05 1.488 151,875,315 -4,198,240 2.47% 225,976,700
2018-02-06 2018-02-02 1.549 156,073,555 -1,325,349 2.54% 241,832,541
2018-02-05 2018-02-01 1.549 157,398,904 +851,732 2.56% 243,886,140
2018-02-02 2018-01-31 1.560 156,547,172 -3,385,489 2.54% 244,172,800
2018-02-01 2018-01-30 1.580 159,932,661 +1,163,579 2.60% 252,735,560
2018-01-31 2018-01-29 1.632 158,769,082 -109,146 2.58% 259,042,800
2018-01-30 2018-01-26 1.642 158,878,228 +2,366,139 2.58% 260,851,200
2018-01-29 2018-01-25 1.642 156,512,089 +3,278,291 2.54% 256,966,399
2018-01-26 2018-01-24 1.632 153,233,798 +3,059,998 2.49% 250,011,600
2018-01-25 2018-01-23 1.621 150,173,800 -1,528,050 2.44% 243,478,000
2018-01-24 2018-01-22 1.591 151,701,850 -1,604,063 2.46% 241,285,400
2018-01-23 2018-01-19 1.611 153,305,913 -3,108,724 2.49% 246,982,980
2018-01-22 2018-01-18 1.601 156,414,637 -1,436,445 2.54% 250,386,240
2018-01-19 2018-01-17 1.580 157,851,082 -1,430,598 2.56% 249,446,120
2018-01-18 2018-01-16 1.549 159,281,680 -1,107,057 2.59% 246,803,460
2018-01-17 2018-01-15 1.549 160,388,737 +1,264,929 2.61% 248,518,820
2018-01-16 2018-01-12 1.560 159,123,808 +4,016,979 2.58% 248,191,681
2018-01-15 2018-01-11 1.549 155,106,829 -688,012 2.52% 240,334,620
2018-01-12 2018-01-10 1.580 155,794,841 +3,389,386 2.53% 246,196,719
2018-01-11 2018-01-09 1.539 152,405,455 +2,670,190 2.48% 234,585,000
2018-01-10 2018-01-08 1.529 149,735,265 +1,565,082 2.43% 228,938,500
2018-01-09 2018-01-05 1.529 148,170,183 +7,542,798 2.41% 226,545,560
2018-01-08 2018-01-04 1.488 140,627,385 -150,076 2.28% 209,240,800
2018-01-05 2018-01-03 1.488 140,777,461 +516,496 2.29% 209,464,099
2018-01-04 2018-01-02 1.478 140,260,965 -573,019 2.28% 207,256,320
2018-01-03 2017-12-29 1.488 140,833,984 +1,880,827 2.29% 209,548,201
2018-01-02 2017-12-28 1.467 138,953,157 +198,803 2.26% 203,897,980
2017-12-29 2017-12-27 1.478 138,754,354 -826,395 2.25% 205,030,080
2017-12-28 2017-12-22 1.426 139,580,749 +1,003,758 2.27% 199,089,700
2017-12-27 2017-12-21 1.355 138,576,991 +1,662,534 2.25% 187,704,000
2017-12-22 2017-12-20 1.385 136,914,457 -1,717,108 2.22% 189,666,900
2017-12-21 2017-12-19 1.385 138,631,565 +329,389 2.25% 192,045,601
2017-12-20 2017-12-18 1.406 138,302,176 -4,999,297 2.25% 194,427,660
2017-12-19 2017-12-15 1.416 143,301,473 -1,173,324 2.33% 202,926,240
2017-12-18 2017-12-14 1.416 144,474,797 +506,751 2.35% 204,587,760
2017-12-15 2017-12-13 1.375 143,968,046 +13,644 2.34% 197,960,881
2017-12-14 2017-12-12 1.355 143,954,402 +370,318 2.34% 194,987,760
2017-12-13 2017-12-11 1.344 143,584,084 -2,371,986 2.33% 193,012,780
2017-12-12 2017-12-08 1.324 145,956,070 -962,827 2.37% 193,205,880
2017-12-11 2017-12-07 1.324 146,918,897 +142,280 2.39% 194,480,399
2017-12-08 2017-12-06 1.344 146,776,617 +276,764 2.38% 197,304,340
2017-12-07 2017-12-05 1.365 146,499,853 +3,332,864 2.38% 199,938,900
2017-12-06 2017-12-04 1.324 143,166,989 -1,707,362 2.33% 189,513,900
2017-12-05 2017-12-01 1.324 144,874,351 +411,248 2.35% 191,773,980
2017-12-04 2017-11-30 1.334 144,463,103 +194,905 2.35% 192,712,001
2017-12-01 2017-11-29 1.324 144,268,198 -29,236 2.34% 190,971,600
2017-11-30 2017-11-28 1.334 144,297,434 -695,808 2.34% 192,491,000
2017-11-29 2017-11-27 1.334 144,993,242 +500,904 2.36% 193,419,199
2017-11-28 2017-11-24 1.344 144,492,338 +822,496 2.35% 194,233,700
2017-11-27 2017-11-23 1.334 143,669,842 -391,758 2.33% 191,653,800
2017-11-24 2017-11-22 1.324 144,061,600 -1,444,241 2.34% 190,698,120
2017-11-23 2017-11-21 1.334 145,505,841 +389,809 2.36% 194,103,000
2017-11-22 2017-11-20 1.355 145,116,032 -1,623,553 2.36% 196,561,200
2017-11-21 2017-11-17 1.334 146,739,585 -3,167,196 2.38% 195,748,799
2017-11-20 2017-11-16 1.375 149,906,781 +877,070 2.44% 206,126,840
2017-11-17 2017-11-15 1.365 149,029,711 -5,143,526 2.42% 203,391,579
2017-11-16 2017-11-14 1.334 154,173,237 +647,082 2.50% 205,665,200
2017-11-15 2017-11-13 1.334 153,526,155 +982,318 2.49% 204,802,000
2017-11-14 2017-11-10 1.324 152,543,837 +1,578,725 2.48% 201,926,280
2017-11-13 2017-11-09 1.355 150,965,112 +1,586,522 2.45% 204,483,840
2017-11-10 2017-11-08 1.355 149,378,590 +1,432,547 2.43% 202,334,880
2017-11-09 2017-11-07 1.375 147,946,043 +7,936,505 2.40% 203,430,760
2017-11-08 2017-11-06 1.262 140,009,538 +3,418,622 2.27% 176,714,100
2017-11-07 2017-11-03 1.201 136,590,916 +3,377,692 2.22% 163,989,540
2017-11-06 2017-11-02 1.231 133,213,224 +2,798,827 2.16% 164,035,200
2017-11-03 2017-11-01 1.231 130,414,397 -520,395 2.12% 160,588,800
2017-11-02 2017-10-31 1.231 130,934,792 +364,471 2.13% 161,229,600
2017-11-01 2017-10-30 1.252 130,570,321 +1,032,993 2.12% 163,460,480
2017-10-31 2017-10-27 1.262 129,537,328 +487,261 2.10% 163,496,520
2017-10-30 2017-10-26 1.242 129,050,067 +1,783,375 2.10% 160,233,040
2017-10-27 2017-10-25 1.252 127,266,692 -93,554 2.07% 159,324,680
2017-10-26 2017-10-24 1.221 127,360,246 +12,495,318 2.07% 155,521,100
2017-10-25 2017-10-23 1.283 114,864,928 +2,375,884 1.87% 147,335,000
2017-10-24 2017-10-20 1.313 112,489,044 -4,781,004 1.83% 147,750,400
2017-10-23 2017-10-19 1.252 117,270,048 -1,662,534 1.91% 146,809,920
2017-10-20 2017-10-18 1.303 118,932,582 -422,943 1.93% 154,993,340
2017-10-19 2017-10-17 1.324 119,355,525 +4,081,298 1.94% 157,994,041
2017-10-18 2017-10-16 1.160 115,274,227 +3,104,826 1.87% 133,665,439
2017-10-17 2017-10-13 1.149 112,169,401 +19,490,435 1.82% 128,914,240
2017-10-16 2017-10-12 1.129 92,678,966 +999,859 1.51% 104,612,200
2017-10-13 2017-10-11 1.129 91,679,107 +5,891,958 1.49% 103,483,600
2017-10-12 2017-10-10 1.129 85,787,149 +1,175,274 1.39% 96,833,000
2017-10-11 2017-10-09 1.129 84,611,875 +4,510,086 1.37% 95,506,399
2017-09-29 2017-09-27 1.149 80,101,789 -239,732 1.30% 92,059,520
2017-09-28 2017-09-26 1.139 80,341,521 -723,095 1.31% 91,510,620
2017-09-27 2017-09-25 1.139 81,064,616 +401,503 1.32% 92,334,240
2017-09-26 2017-09-22 1.149 80,663,113 +814,700 1.31% 92,704,640
2017-09-25 2017-09-21 1.160 79,848,413 +471,668 1.30% 92,587,680
2017-09-22 2017-09-20 1.160 79,376,745 +518,446 1.29% 92,040,760
2017-09-21 2017-09-19 1.160 78,858,299 -198,803 1.28% 91,439,600
2017-09-20 2017-09-18 1.160 79,057,102 +467,771 1.28% 91,670,121
2017-09-19 2017-09-15 1.149 78,589,331 +364,471 1.28% 90,321,280
2017-09-18 2017-09-14 1.160 78,224,860 +2,837,807 1.27% 90,705,100
2017-09-15 2017-09-13 1.139 75,387,053 +836,140 1.22% 85,867,380
2017-09-14 2017-09-12 1.149 74,550,913 +333,286 1.21% 85,680,000
2017-09-13 2017-09-11 1.149 74,217,627 +1,270,777 1.21% 85,296,960
2017-09-12 2017-09-08 1.149 72,946,850 +87,707 1.19% 83,836,480
2017-09-11 2017-09-07 1.129 72,859,143 +1,742,445 1.18% 82,240,400
2017-09-08 2017-09-06 1.149 71,116,698 +3,890,290 1.16% 81,733,120
2017-09-07 2017-09-05 1.108 67,226,408 +890,713 1.09% 74,502,720
2017-09-06 2017-09-04 1.141 66,335,695 +2,804,674 1.08% 75,709,808
2017-09-05 2017-09-01 1.162 63,531,021 +2,063,585 1.03% 73,827,138
2017-09-04 2017-08-31 1.152 61,467,436 +12,887,960 1.01% 70,791,360
2017-09-01 2017-08-30 1.245 48,579,476 +7,492,597 0.80% 60,484,800
2017-08-31 2017-08-29 1.297 41,086,879 +1,968,083 0.67% 53,287,500
2017-08-30 2017-08-28 1.276 39,118,796 +4,202,177 0.64% 49,923,241
2017-08-29 2017-08-25 1.370 34,916,619 +1,081,386 0.57% 47,820,960
2017-08-28 2017-08-24 1.484 33,835,233 +111,801 0.56% 50,201,580
2017-08-24 2017-08-21 1.494 33,723,432 -158,064 0.55% 50,385,600
2017-08-22 2017-08-18 1.463 33,881,496 -9,638 0.56% 49,567,141
2017-08-21 2017-08-17 1.473 33,891,134 -1,927 0.56% 49,932,881
2017-08-18 2017-08-16 1.453 33,893,061 -173,484 0.56% 49,232,400
2017-08-17 2017-08-15 1.463 34,066,545 -63,611 0.56% 49,837,859
2017-08-16 2017-08-14 1.463 34,130,156 +240,950 0.56% 49,930,919
2017-08-15 2017-08-11 1.463 33,889,206 +345,041 0.56% 49,578,420
2017-08-14 2017-08-10 1.453 33,544,165 +9,638 0.55% 48,725,600
2017-08-11 2017-08-09 1.453 33,534,527 -26,986 0.55% 48,711,600
2017-08-10 2017-08-08 1.463 33,561,513 -333,476 0.55% 49,099,020
2017-08-09 2017-08-07 1.401 33,894,989 -3,855 0.56% 47,476,800
2017-08-08 2017-08-04 1.401 33,898,844 +44,335 0.56% 47,482,200
2017-08-07 2017-08-03 1.411 33,854,509 -32,769 0.56% 47,771,360
2017-08-04 2017-08-02 1.432 33,887,278 -21,204 0.56% 48,520,800
2017-08-03 2017-08-01 1.411 33,908,482 +107,946 0.56% 47,847,520
2017-08-02 2017-07-31 1.453 33,800,536 -219,747 0.56% 49,098,000
2017-08-01 2017-07-28 1.442 34,020,283 -373,955 0.56% 49,064,220
2017-07-31 2017-07-27 1.473 34,394,238 +42,407 0.56% 50,674,120
2017-07-28 2017-07-26 1.463 34,351,831 -144,570 0.56% 50,255,220
2017-07-27 2017-07-25 1.453 34,496,401 +52,045 0.57% 50,108,800
2017-07-26 2017-07-24 1.453 34,444,356 -57,828 0.57% 50,033,200
2017-07-25 2017-07-21 1.473 34,502,184 +505,032 0.57% 50,833,160
2017-07-24 2017-07-20 1.473 33,997,152 +50,118 0.56% 50,089,080
2017-07-21 2017-07-19 1.463 33,947,034 +1,451,486 0.56% 49,663,020
2017-07-20 2017-07-18 1.494 32,495,548 +55,900 0.53% 48,551,040
2017-07-19 2017-07-17 1.463 32,439,648 +990,789 0.53% 47,457,780
2017-07-18 2017-07-14 1.484 31,448,859 +1,281,856 0.52% 46,660,900
2017-07-17 2017-07-13 1.453 30,167,003 +761,404 0.50% 43,820,001
2017-07-14 2017-07-12 1.453 29,405,599 +8,608,679 0.48% 42,714,000
2017-07-13 2017-07-11 1.421 20,796,920 -790,317 0.34% 29,561,861
2017-07-12 2017-07-10 1.401 21,587,237 +131,077 0.35% 30,237,300
2017-07-11 2017-07-07 1.401 21,456,160 -38,552 0.35% 30,053,700
2017-07-10 2017-07-06 1.401 21,494,712 -389,376 0.35% 30,107,700
2017-07-07 2017-07-05 1.390 21,884,088 -772,969 0.36% 30,426,040
2017-07-06 2017-07-04 1.411 22,657,057 +15,420 0.37% 31,970,879
2017-07-05 2017-07-03 1.453 22,641,637 +46,263 0.37% 32,888,801
2017-07-04 2017-06-30 1.411 22,595,374 +1,557,504 0.37% 31,883,840
2017-07-03 2017-06-29 1.370 21,037,870 -183,122 0.35% 28,812,960
2017-06-30 2017-06-28 1.380 21,220,992 -34,697 0.35% 29,283,939
2017-06-29 2017-06-27 1.390 21,255,689 -156,136 0.35% 29,552,360
2017-06-28 2017-06-26 1.370 21,411,825 -202,399 0.35% 29,325,120
2017-06-27 2017-06-23 1.370 21,614,224 +71,322 0.36% 29,602,320
2017-06-26 2017-06-22 1.370 21,542,902 -148,426 0.35% 29,504,640
2017-06-23 2017-06-21 1.349 21,691,328 -125,294 0.36% 29,257,800
2017-06-22 2017-06-20 1.328 21,816,622 +111,801 0.36% 28,974,080
2017-06-21 2017-06-19 1.349 21,704,821 -1,046,689 0.36% 29,276,000
2017-06-20 2017-06-16 1.318 22,751,510 -79,032 0.37% 29,979,620
2017-06-19 2017-06-15 1.297 22,830,542 -358,534 0.38% 29,610,000
2017-06-16 2017-06-14 1.287 23,189,076 -179,267 0.38% 29,834,400
2017-06-15 2017-06-13 1.287 23,368,343 +514,670 0.38% 30,065,040
2017-06-14 2017-06-12 1.318 22,853,673 +817,304 0.38% 30,114,240
2017-06-13 2017-06-09 1.349 22,036,369 -248,661 0.36% 29,723,200
2017-06-12 2017-06-08 1.390 22,285,030 +316,127 0.37% 30,983,480
2017-06-09 2017-06-07 1.370 21,968,903 -601,412 0.36% 30,088,080
2017-06-08 2017-06-06 1.349 22,570,315 +618,761 0.37% 30,443,400
2017-06-07 2017-06-05 1.380 21,951,554 +9,638 0.36% 30,292,080
2017-06-06 2017-06-02 1.390 21,941,916 +564,788 0.36% 30,506,440
2017-06-05 2017-06-01 1.421 21,377,128 +134,932 0.35% 30,386,599
2017-06-02 2017-05-31 1.453 21,242,196 +535,874 0.35% 30,856,000
2017-05-31 2017-05-26 1.470 20,706,322 +99,807 0.34% 30,439,161
2017-05-26 2017-05-24 1.470 20,606,515 +226,361 0.34% 30,292,440
2017-05-25 2017-05-23 1.512 20,380,154 +132,364 0.34% 30,809,600
2017-05-23 2017-05-19 1.564 20,247,790 +42,203 0.33% 31,665,000
2017-05-22 2017-05-18 1.574 20,205,587 +3,836 0.33% 31,809,659
2017-05-19 2017-05-17 1.606 20,201,751 -46,039 0.33% 32,435,480
2017-05-18 2017-05-16 1.616 20,247,790 +59,467 0.33% 32,720,500
2017-05-17 2017-05-15 1.606 20,188,323 -42,202 0.33% 32,413,921
2017-05-16 2017-05-12 1.616 20,230,525 -186,077 0.33% 32,692,599
2017-05-15 2017-05-11 1.606 20,416,602 -126,608 0.34% 32,780,440
2017-05-12 2017-05-10 1.564 20,543,210 -335,705 0.34% 32,126,999
2017-05-11 2017-05-09 1.522 20,878,915 -199,505 0.34% 31,781,280
2017-05-10 2017-05-08 1.522 21,078,420 +320,359 0.35% 32,084,961
2017-05-09 2017-05-05 1.501 20,758,061 +339,541 0.34% 31,164,479
2017-05-08 2017-05-04 1.491 20,418,520 +82,487 0.34% 30,441,840
2017-05-05 2017-05-02 1.533 20,336,033 -1,667,013 0.34% 31,166,941
2017-05-04 2017-04-28 1.512 22,003,046 -535,210 0.36% 33,262,999
2017-05-02 2017-04-27 1.491 22,538,256 -4,709,457 0.37% 33,602,141
2017-04-28 2017-04-26 1.501 27,247,713 -2,048,758 0.45% 40,907,520
2017-04-27 2017-04-25 1.533 29,296,471 +191,831 0.48% 44,899,680
2017-04-26 2017-04-24 1.533 29,104,640 -395,172 0.48% 44,605,680
2017-04-25 2017-04-21 1.470 29,499,812 -293,502 0.49% 43,365,960
2017-04-24 2017-04-20 1.543 29,793,314 -416,274 0.49% 45,971,760
2017-04-21 2017-04-19 1.564 30,209,588 -3,836,625 0.50% 47,244,000
2017-04-20 2017-04-18 1.606 34,046,213 -262,809 0.56% 54,663,840
2017-04-19 2017-04-13 1.626 34,309,022 -610,024 0.57% 55,801,200
2017-04-18 2017-04-12 1.595 34,919,046 -4,625,051 0.58% 55,701,181
2017-04-13 2017-04-11 1.574 39,544,097 -34,530 0.65% 62,254,279
2017-04-12 2017-04-10 1.585 39,578,627 -717,449 0.65% 62,721,280
2017-04-11 2017-04-07 1.574 40,296,076 -1,461,754 0.67% 63,438,120
2017-04-10 2017-04-06 1.585 41,757,830 +168,811 0.69% 66,174,720
2017-04-07 2017-04-05 1.564 41,589,019 +4,788,109 0.69% 65,040,000
2017-03-31 2017-03-29 1.991 36,800,910 -510,271 0.61% 73,282,879
2017-03-30 2017-03-28 1.918 37,311,181 -251,299 0.62% 71,575,999
2017-03-29 2017-03-27 1.918 37,562,480 +418,192 0.62% 72,058,079
2017-03-28 2017-03-24 1.950 37,144,288 +337,623 0.61% 72,417,620
2017-03-27 2017-03-23 1.950 36,806,665 +193,749 0.61% 71,759,380
2017-03-24 2017-03-22 1.939 36,612,916 +301,175 0.60% 70,999,921
2017-03-23 2017-03-21 1.939 36,311,741 +84,406 0.60% 70,415,881
2017-03-22 2017-03-20 1.960 36,227,335 +262,809 0.60% 71,007,600
2017-03-21 2017-03-17 2.002 35,964,526 -422,029 0.59% 71,992,320
2017-03-20 2017-03-16 2.002 36,386,555 -924,626 0.60% 72,837,120
2017-03-17 2017-03-15 1.898 37,311,181 -331,869 0.62% 70,797,999
2017-03-16 2017-03-14 1.866 37,643,050 -232,115 0.62% 70,250,341
2017-03-15 2017-03-13 1.835 37,875,165 +272,400 0.63% 69,498,879
2017-03-14 2017-03-10 1.825 37,602,765 +47,958 0.62% 68,607,000
2017-03-13 2017-03-09 1.877 37,554,807 -600,432 0.62% 70,477,200
2017-03-10 2017-03-08 1.804 38,155,239 -23,020 0.63% 68,819,400
2017-03-09 2017-03-07 1.804 38,178,259 -554,392 0.63% 68,860,920
2017-03-08 2017-03-06 1.814 38,732,651 -187,995 0.64% 70,264,680
2017-03-07 2017-03-03 1.793 38,920,646 -65,222 0.64% 69,794,160
2017-03-06 2017-03-02 1.710 38,985,868 -47,958 0.64% 66,659,439
2017-03-03 2017-03-01 1.710 39,033,826 -46,040 0.64% 66,741,440
2017-03-02 2017-02-28 1.689 39,079,866 +166,893 0.65% 66,005,280
2017-03-01 2017-02-27 1.720 38,912,973 +212,933 0.64% 66,940,501
2017-02-28 2017-02-24 1.772 38,700,040 +535,209 0.64% 68,591,600
2017-02-27 2017-02-23 1.772 38,164,831 -303,093 0.63% 67,643,001
2017-02-24 2017-02-22 1.710 38,467,924 +141,955 0.63% 65,773,840
2017-02-23 2017-02-21 1.668 38,325,969 +228,279 0.63% 63,932,800
2017-02-22 2017-02-20 1.668 38,097,690 -389,417 0.63% 63,552,001
2017-02-21 2017-02-17 1.679 38,487,107 -207,178 0.64% 64,602,860
2017-02-20 2017-02-16 1.710 38,694,285 +774,998 0.64% 66,160,880
2017-02-17 2017-02-15 1.720 37,919,287 +535,210 0.63% 65,231,101
2017-02-16 2017-02-14 1.731 37,384,077 -324,195 0.62% 64,700,159
2017-02-15 2017-02-13 1.752 37,708,272 +205,259 0.62% 66,047,520
2017-02-14 2017-02-10 1.762 37,503,013 +845,976 0.62% 66,079,000
2017-02-13 2017-02-09 1.762 36,657,037 +111,262 0.61% 64,588,420
2017-02-10 2017-02-08 1.762 36,545,775 -707,857 0.60% 64,392,381
2017-02-09 2017-02-07 1.772 37,253,632 -211,014 0.61% 66,028,000
2017-02-08 2017-02-06 1.762 37,464,646 +166,893 0.62% 66,011,399
2017-02-07 2017-02-03 1.783 37,297,753 -134,282 0.62% 66,495,060
2017-01-26 2017-01-24 1.783 37,432,035 -498,761 0.62% 66,734,460
2017-01-25 2017-01-23 1.783 37,930,796 -228,280 0.63% 67,623,659
2017-01-24 2017-01-20 1.783 38,159,076 -774,998 0.63% 68,030,641
2017-01-23 2017-01-19 1.772 38,934,074 +251,299 0.64% 69,006,400
2017-01-20 2017-01-18 1.772 38,682,775 -103,589 0.64% 68,561,000
2017-01-19 2017-01-17 1.731 38,786,364 -540,964 0.64% 67,127,080
2017-01-18 2017-01-16 1.783 39,327,328 -640,717 0.65% 70,113,420
2017-01-17 2017-01-13 1.793 39,968,045 -435,456 0.66% 71,672,401
2017-01-16 2017-01-12 1.772 40,403,501 -656,063 0.67% 71,610,799
2017-01-13 2017-01-11 1.752 41,059,564 -441,212 0.68% 71,917,439
2017-01-12 2017-01-10 1.720 41,500,776 -251,299 0.68% 71,392,199
2017-01-11 2017-01-09 1.710 41,752,075 -487,252 0.69% 71,389,200
2017-01-10 2017-01-06 1.689 42,239,327 -67,141 0.70% 71,341,560
2017-01-09 2017-01-05 1.679 42,306,468 -1,523,140 0.70% 71,013,881
2017-01-06 2017-01-04 1.595 43,829,608 -228,279 0.72% 69,914,880
2017-01-05 2017-01-03 1.595 44,057,887 +512,189 0.73% 70,279,020
2017-01-04 2016-12-30 1.626 43,545,698 +326,114 0.72% 70,824,001
2017-01-03 2016-12-29 1.574 43,219,584 +404,763 0.71% 68,040,599
2016-12-30 2016-12-28 1.626 42,814,821 -583,167 0.71% 69,635,281
2016-12-29 2016-12-23 1.606 43,397,988 +740,469 0.72% 69,678,841
2016-12-28 2016-12-22 1.616 42,657,519 +97,834 0.70% 68,934,700
2016-12-23 2016-12-21 1.647 42,559,685 -709,776 0.70% 70,107,760
2016-12-22 2016-12-20 1.616 43,269,461 +30,693 0.71% 69,923,601
2016-12-21 2016-12-19 1.564 43,238,768 -99,752 0.71% 67,620,001
2016-12-20 2016-12-16 1.616 43,338,520 -1,020,542 0.72% 70,035,200
2016-12-19 2016-12-15 1.512 44,359,062 +1,440,653 0.73% 67,059,600
2016-12-16 2016-12-14 1.574 42,918,409 -556,311 0.71% 67,566,459
2016-12-15 2016-12-13 1.574 43,474,720 -491,088 0.72% 68,442,260
2016-12-14 2016-12-12 1.564 43,965,808 -970,666 0.73% 68,757,000
2016-12-13 2016-12-09 1.595 44,936,474 +466,150 0.74% 71,680,499
2016-12-12 2016-12-08 1.564 44,470,324 +1,780,194 0.73% 69,545,999
2016-12-09 2016-12-07 1.626 42,690,130 +2,424,747 0.70% 69,432,480
2016-12-08 2016-12-06 1.668 40,265,383 +548,637 0.66% 67,168,000
2016-12-07 2016-12-05 1.762 39,716,746 -3,103,829 0.66% 69,979,521
2016-12-06 2016-12-02 1.480 42,820,575 +5,760,693 0.71% 63,394,479
2016-12-05 2016-12-01 1.522 37,059,882 +2,557,110 0.61% 56,411,479
2016-11-25 2016-11-23 1.950 34,502,772 +535,210 0.57% 67,267,641
2016-11-24 2016-11-22 2.231 33,967,562 -65,223 0.56% 75,785,959
2016-11-23 2016-11-21 2.169 34,032,785 -30,693 0.56% 73,802,560
2016-11-22 2016-11-18 2.127 34,063,478 -40,285 0.56% 72,448,560
2016-11-21 2016-11-17 2.106 34,103,763 +934,219 0.56% 71,823,121
2016-11-18 2016-11-16 2.127 33,169,544 +149,628 0.55% 70,547,279
2016-11-17 2016-11-15 2.116 33,019,916 +4,701,784 0.54% 69,884,780
2016-11-16 2016-11-14 2.189 28,318,132 +1,983,536 0.47% 62,000,401
2016-11-15 2016-11-11 2.189 26,334,596 +4,009,273 0.43% 57,657,599
2016-11-14 2016-11-10 2.200 22,325,323 +2,967,630 0.37% 49,112,360
2016-11-11 2016-11-09 2.231 19,357,693 +7,872,755 0.32% 43,189,480
2016-11-10 2016-11-08 2.252 11,484,938 +30,693 0.19% 25,863,840
2016-11-09 2016-11-07 2.315 11,454,245 +46,040 0.19% 26,511,240
2016-11-08 2016-11-04 2.200 11,408,205 +1,106,866 0.19% 25,096,339
2016-11-07 2016-11-03 2.231 10,301,339 -40,285 0.17% 22,983,600
2016-11-04 2016-11-02 2.200 10,341,624 +65,223 0.17% 22,750,021
2016-11-03 2016-11-01 2.252 10,276,401 +226,361 0.17% 23,142,240
2016-11-02 2016-10-31 2.273 10,050,040 +3,837 0.17% 22,842,040
2016-11-01 2016-10-28 2.304 10,046,203 -136,201 0.17% 23,147,539
2016-10-31 2016-10-27 2.325 10,182,404 -884,342 0.17% 23,673,681
2016-10-28 2016-10-26 2.388 11,066,746 -19,183 0.18% 26,422,020
2016-10-27 2016-10-25 2.419 11,085,929 +11,510 0.18% 26,814,560
2016-10-26 2016-10-24 2.419 11,074,419 +1,918 0.18% 26,786,720
2016-10-25 2016-10-20 2.481 11,072,501 +15,347 0.18% 27,474,721
2016-10-24 2016-10-19 2.398 11,057,154 +7,673 0.18% 26,514,399
2016-10-20 2016-10-18 2.408 11,049,481 -984,094 0.18% 26,611,200
2016-10-19 2016-10-17 2.398 12,033,575 -118,936 0.20% 28,855,799
2016-10-18 2016-10-14 2.398 12,152,511 +393,254 0.20% 29,141,001
2016-10-17 2016-10-13 2.419 11,759,257 -88,242 0.19% 28,443,201
2016-10-14 2016-10-12 2.388 11,847,499 +53,713 0.20% 28,286,080
2016-10-13 2016-10-11 2.398 11,793,786 +1,596,036 0.19% 28,280,799
2016-09-30 2016-09-28 2.377 10,197,750 +51,794 0.17% 24,240,960
2016-09-29 2016-09-27 2.419 10,145,956 +46,040 0.17% 24,540,961
2016-09-28 2016-09-26 2.356 10,099,916 +38,366 0.17% 23,797,799
2016-09-27 2016-09-23 2.440 10,061,550 +299,257 0.17% 24,546,600
2016-09-26 2016-09-22 2.502 9,762,293 +17,265 0.16% 24,427,200
2016-09-23 2016-09-21 2.492 9,745,028 -285,829 0.16% 24,282,399
2016-09-22 2016-09-20 2.481 10,030,857 +209,096 0.17% 24,890,040
2016-09-21 2016-09-19 2.596 9,821,761 -636,880 0.16% 25,497,600
2016-09-14 2016-09-12 2.606 10,458,641 -673,327 0.17% 27,260,001
2016-09-13 2016-09-09 2.617 11,131,968 +214,851 0.18% 29,131,059
2016-09-12 2016-09-08 2.650 10,917,117 +193,749 0.18% 28,932,545
2016-09-09 2016-09-07 2.629 10,723,368 +1,003,174 0.18% 28,194,414
2016-09-08 2016-09-06 2.608 9,720,194 +891,638 0.16% 25,353,179
2016-09-07 2016-09-05 2.545 8,828,556 +38,186 0.15% 22,472,640
2016-09-06 2016-09-02 2.493 8,790,370 +38,186 0.15% 21,915,040
2016-09-05 2016-09-01 2.493 8,752,184 -374,221 0.15% 21,819,839
2016-09-02 2016-08-31 2.504 9,126,405 -47,732 0.15% 22,848,400
2016-09-01 2016-08-30 2.472 9,174,137 +80,190 0.15% 22,679,599
2016-08-31 2016-08-29 2.504 9,093,947 -19,093 0.15% 22,767,139
2016-08-30 2016-08-26 2.514 9,113,040 +30,549 0.15% 22,910,400
2016-08-29 2016-08-25 2.420 9,082,491 +72,553 0.15% 21,977,339
2016-08-26 2016-08-24 2.451 9,009,938 +5,727 0.15% 22,084,919
2016-08-25 2016-08-23 2.493 9,004,211 +189,020 0.15% 22,448,161
2016-08-24 2016-08-22 2.535 8,815,191 +521,236 0.15% 22,346,280
2016-08-23 2016-08-19 2.493 8,293,955 -11,456 0.14% 20,677,441
2016-08-22 2016-08-18 2.535 8,305,411 -13,365 0.14% 21,054,001
2016-08-19 2016-08-17 2.514 8,318,776 +38,186 0.14% 20,913,601
2016-08-18 2016-08-16 2.504 8,280,590 +42,005 0.14% 20,730,861
2016-08-17 2016-08-15 2.514 8,238,585 -17,184 0.14% 20,711,999
2016-08-16 2016-08-12 2.504 8,255,769 -47,732 0.14% 20,668,720
2016-08-15 2016-08-11 2.504 8,303,501 +95,464 0.14% 20,788,219
2016-08-12 2016-08-10 2.493 8,208,037 -9,546 0.14% 20,463,241
2016-08-11 2016-08-09 2.493 8,217,583 -120,285 0.14% 20,487,039
2016-08-04 2016-08-01 2.514 8,337,868 +47,732 0.14% 20,961,599
2016-08-03 2016-07-29 2.472 8,290,136 -11,456 0.14% 20,494,239
2016-08-01 2016-07-28 2.493 8,301,592 -19,093 0.14% 20,696,480
2016-07-29 2016-07-27 2.462 8,320,685 -122,194 0.14% 20,482,600
2016-07-28 2016-07-26 2.472 8,442,879 -232,934 0.14% 20,871,839
2016-07-27 2016-07-25 2.472 8,675,813 -11,455 0.14% 21,447,681
2016-07-26 2016-07-22 2.472 8,687,268 -168,018 0.14% 21,475,999
2016-07-25 2016-07-21 2.493 8,855,286 +38,186 0.15% 22,076,880
2016-07-22 2016-07-20 2.493 8,817,100 -257,754 0.15% 21,981,680
2016-07-21 2016-07-19 2.514 9,074,854 +700,709 0.15% 22,814,399
2016-07-20 2016-07-18 2.472 8,374,145 -5,728 0.14% 20,701,920
2016-07-19 2016-07-15 2.483 8,379,873 +19,093 0.14% 20,803,860
2016-07-18 2016-07-14 2.483 8,360,780 -40,095 0.14% 20,756,460
2016-07-15 2016-07-13 2.462 8,400,875 -124,104 0.14% 20,680,000
2016-07-14 2016-07-12 2.483 8,524,979 +322,670 0.14% 21,164,100
2016-07-13 2016-07-11 2.462 8,202,309 +204,294 0.14% 20,191,200
2016-07-12 2016-07-08 2.420 7,998,015 +1,909 0.13% 19,353,180
2016-07-11 2016-07-07 2.399 7,996,106 -15,274 0.13% 19,181,041
2016-07-08 2016-07-06 2.367 8,011,380 -45,823 0.13% 18,965,920
2016-07-07 2016-07-05 2.367 8,057,203 -190,929 0.13% 19,074,400
2016-07-06 2016-07-04 2.378 8,248,132 -777,081 0.14% 19,612,800
2016-07-05 2016-06-30 2.346 9,025,213 -36,276 0.15% 21,176,961
2016-07-04 2016-06-29 2.305 9,061,489 +975,647 0.15% 20,882,399
2016-06-30 2016-06-28 2.294 8,085,842 +30,548 0.13% 18,549,300
2016-06-29 2016-06-27 2.315 8,055,294 +204,294 0.13% 18,647,981
2016-06-28 2016-06-24 2.367 7,851,000 -9,546 0.13% 18,586,241
2016-06-27 2016-06-23 2.378 7,860,546 +91,646 0.13% 18,691,180
2016-06-24 2016-06-22 2.388 7,768,900 +112,648 0.13% 18,554,640
2016-06-23 2016-06-21 2.346 7,656,252 +311,214 0.13% 17,964,800
2016-06-22 2016-06-20 2.346 7,345,038 +267,301 0.12% 17,234,561
2016-06-21 2016-06-17 2.336 7,077,737 +215,750 0.12% 16,533,220
2016-06-20 2016-06-16 2.179 6,861,987 +30,548 0.11% 14,951,039
2016-06-16 2016-06-14 2.200 6,831,439 -47,732 0.11% 15,027,600
2016-06-08 2016-06-06 2.242 6,879,171 +53,460 0.11% 15,420,840
2016-06-07 2016-06-03 2.242 6,825,711 -17,184 0.11% 15,301,000
2016-06-06 2016-06-02 2.210 6,842,895 -7,637 0.11% 15,124,481
2016-06-03 2016-06-01 2.210 6,850,532 +920,278 0.11% 15,141,361
2016-06-02 2016-05-31 2.218 5,930,254 +954,645 0.10% 13,154,192
2016-06-01 2016-05-30 2.176 4,975,609 +54,481 0.08% 10,826,424
2016-05-31 2016-05-27 2.197 4,921,128 +1,893 0.08% 10,811,839
2016-05-30 2016-05-26 2.197 4,919,235 +13,254 0.08% 10,807,680
2016-05-27 2016-05-25 2.250 4,905,981 -24,615 0.08% 11,037,661
2016-05-26 2016-05-24 2.102 4,930,596 -92,780 0.08% 10,363,921
2016-05-25 2016-05-23 2.144 5,023,376 -825,553 0.08% 10,771,180
2016-05-24 2016-05-20 2.113 5,848,929 +460,114 0.10% 12,356,001
2016-05-23 2016-05-19 2.102 5,388,815 -30,296 0.09% 11,327,079
2016-05-20 2016-05-18 2.165 5,419,111 +376,801 0.09% 11,734,200
2016-05-19 2016-05-17 2.229 5,042,310 +147,690 0.08% 11,237,859
2016-05-18 2016-05-16 2.218 4,894,620 +47,337 0.08% 10,857,000
2016-05-17 2016-05-13 2.239 4,847,283 -11,361 0.08% 10,854,400
2016-05-16 2016-05-12 2.250 4,858,644 +18,935 0.08% 10,931,160
2016-05-13 2016-05-11 2.250 4,839,709 +906,972 0.08% 10,888,560
2016-05-12 2016-05-10 2.197 3,932,737 +30,295 0.07% 8,640,320
2016-05-11 2016-05-09 2.250 3,902,442 +7,574 0.07% 8,779,861
2016-05-10 2016-05-06 2.345 3,894,868 +3,787 0.07% 9,133,081
2016-05-09 2016-05-05 2.324 3,891,081 +18,935 0.07% 9,042,001
2016-05-06 2016-05-04 2.355 3,872,146 +937,268 0.06% 9,120,700
2016-05-05 2016-05-03 2.334 2,934,878 +13,254 0.05% 6,850,999
2016-05-04 2016-04-29 2.398 2,921,624 -24,615 0.05% 7,005,220
2016-05-03 2016-04-28 2.429 2,946,239 +117,395 0.05% 7,157,599
2016-04-29 2016-04-27 2.408 2,828,844 -11,361 0.05% 6,812,640
2016-04-28 2016-04-26 2.366 2,840,205 +164,732 0.05% 6,720,000
2016-04-27 2016-04-25 2.355 2,675,473 +249,938 0.04% 6,301,980
2016-04-26 2016-04-22 2.419 2,425,535 +92,780 0.04% 5,866,980
2016-04-25 2016-04-21 2.461 2,332,755 +494,196 0.04% 5,741,120
2016-04-22 2016-04-20 2.461 1,838,559 -43,550 0.03% 4,524,859
2016-04-21 2016-04-19 2.472 1,882,109 +1,198,566 0.03% 4,651,920
2016-04-20 2016-04-18 2.429 683,543 +5,681 0.01% 1,660,601
2016-04-19 2016-04-15 2.535 677,862 -304,849 0.01% 1,718,399
2016-04-18 2016-04-14 2.524 982,711 +60,591 0.02% 2,480,820
2016-04-15 2016-04-13 2.472 922,120 -299,168 0.02% 2,279,160
2016-04-14 2016-04-12 2.419 1,221,288 -3,787 0.02% 2,954,100
2016-04-13 2016-04-11 2.408 1,225,075 +140,117 0.02% 2,950,320
2016-04-11 2016-04-07 2.345 1,084,958 +284,020 0.02% 2,544,119
2016-04-08 2016-04-06 2.408 800,938 +586,976 0.01% 1,928,881
2016-04-07 2016-04-05 2.334 213,962 -219,643 0.00% 499,460
2016-04-06 2016-04-01 2.377 433,605 +11,361 0.01% 1,030,501
2016-04-05 2016-03-31 2.408 422,244 -181,773 0.01% 1,016,880
2016-04-01 2016-03-30 2.419 604,017 +261,299 0.01% 1,461,020
2016-03-31 2016-03-29 2.429 342,718 -11,361 0.01% 832,600
2016-03-30 2016-03-24 2.503 354,079 +100,354 0.01% 886,380
2016-03-29 2016-03-23 2.556 253,725 +9,467 0.00% 648,560
2016-03-24 2016-03-22 2.535 244,258 +160,945 0.00% 619,201
2016-03-23 2016-03-21 2.503 83,313 +43,550 0.00% 208,561
2016-03-22 2016-03-18 2.472 39,763 -130,649 0.00% 98,280
2016-03-21 2016-03-17 2.472 170,412 +164,732 0.00% 421,199
2016-03-18 2016-03-16 2.482 5,680 +1,893 0.00% 14,099
2016-03-17 2016-03-15 2.503 3,787 +3,787 0.00% 9,480
2013-09-27 2013-09-25 5.694 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top