History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -127,539,210
2021-07-09 2021-07-07 0.340 127,539,210 -618,000 2.02% 43,363,331
2021-07-06 2021-07-02 0.340 128,157,210 -958,000 2.03% 43,573,451
2021-07-02 2021-06-29 0.340 129,115,210 +26,000 2.04% 43,899,171
2021-06-30 2021-06-28 0.340 129,089,210 +1,548,000 2.04% 43,890,331
2021-06-11 2021-06-09 0.340 127,541,210 -1,548,000 2.02% 43,364,011
2021-02-16 2021-02-09 0.340 129,089,210 -728,000 2.04% 43,890,331
2021-01-28 2021-01-26 0.340 129,817,210 +1,506,126 2.06% 44,137,851
2020-11-17 2020-11-13 0.340 128,311,084 +836,474 2.03% 43,625,769
2020-10-27 2020-10-22 0.340 127,474,610 +490,000 2.02% 43,341,367
2020-10-23 2020-10-21 0.340 126,984,610 -252,000 2.01% 43,174,767
2020-10-20 2020-10-16 0.340 127,236,610 +490,000 2.01% 43,260,447
2020-09-30 2020-09-28 0.340 126,746,610 -5,027,728 2.01% 43,093,847
2020-09-16 2020-09-14 0.340 131,774,338 +2,324,000 2.09% 44,803,275
2020-09-02 2020-08-31 0.340 129,450,338 +1,489,665 2.05% 44,013,115
2020-08-07 2020-08-05 0.340 127,960,673 +800,000 2.03% 43,506,629
2020-08-06 2020-08-04 0.340 127,160,673 -3,142,600 2.01% 43,234,629
2020-06-18 2020-06-16 0.340 130,303,273 -11,480,000 2.06% 44,303,113
2020-03-27 2020-03-25 0.340 141,783,273 -336,000 2.24% 48,206,313
2019-08-21 2019-08-19 0.340 142,119,273 -480,198 2.25% 48,320,553
2019-07-23 2019-07-19 0.340 142,599,471 -1,085,147 2.26% 48,483,820
2019-07-02 2019-06-27 0.340 143,684,618 +145,258 2.27% 48,852,770
2019-06-17 2019-06-13 0.340 143,539,360 +2,324,000 2.27% 48,803,382
2019-06-13 2019-06-11 0.340 141,215,360 +2,304,742 2.24% 48,013,222
2019-06-11 2019-06-06 0.340 138,910,618 -2,450,000 2.20% 47,229,610
2019-05-20 2019-05-16 0.340 141,360,618 -1,143,853 2.24% 48,062,610
2019-05-17 2019-05-15 0.340 142,504,471 -26,000 2.26% 48,451,520
2019-05-16 2019-05-14 0.340 142,530,471 +388,000 2.26% 48,460,360
2019-04-30 2019-04-26 0.340 142,142,471 -898,000 2.25% 48,328,440
2019-04-09 2019-04-04 0.340 143,040,471 -898,000 2.26% 48,633,760
2019-04-03 2019-04-01 0.340 143,938,471 +508,000 2.28% 48,939,080
2019-04-02 2019-03-29 0.340 143,430,471 +266,000 2.27% 48,766,360
2019-03-29 2019-03-27 0.345 143,164,471 +104,000 2.27% 49,391,742
2019-03-28 2019-03-26 0.350 143,060,471 +58,000 2.26% 50,071,165
2019-03-27 2019-03-25 0.355 143,002,471 +624,000 2.26% 50,765,877
2019-03-26 2019-03-22 0.355 142,378,471 +76,000 2.25% 50,544,357
2019-03-25 2019-03-21 0.350 142,302,471 +128,000 2.25% 49,805,865
2019-03-22 2019-03-20 0.355 142,174,471 +12,000 2.25% 50,471,937
2019-03-21 2019-03-19 0.360 142,162,471 +384,000 2.25% 51,178,490
2019-03-20 2019-03-18 0.360 141,778,471 +192,000 2.24% 51,040,250
2019-03-19 2019-03-15 0.355 141,586,471 -316,000 2.24% 50,263,197
2019-03-18 2019-03-14 0.370 141,902,471 -18,000 2.25% 52,503,914
2019-03-15 2019-03-13 0.370 141,920,471 +20,000 2.25% 52,510,574
2019-03-14 2019-03-12 0.375 141,900,471 +1,098,000 2.25% 53,212,677
2019-03-13 2019-03-11 0.365 140,802,471 +148,074 2.23% 51,392,902
2019-03-12 2019-03-08 0.370 140,654,397 -20,000 2.23% 52,042,127
2019-03-08 2019-03-06 0.390 140,674,397 +285,596 2.23% 54,863,015
2019-03-07 2019-03-05 0.390 140,388,801 +59,684 2.22% 54,751,632
2019-03-06 2019-03-04 0.395 140,329,117 +20,000 2.22% 55,430,001
2019-03-05 2019-03-01 0.395 140,309,117 -1,665,280 2.22% 55,422,101
2019-03-04 2019-02-28 0.385 141,974,397 +2,306,894 2.25% 54,660,143
2019-03-01 2019-02-27 0.395 139,667,503 +3,932,000 2.21% 55,168,664
2019-02-28 2019-02-26 0.400 135,735,503 +888,000 2.15% 54,294,201
2019-02-27 2019-02-25 0.390 134,847,503 +480,000 2.13% 52,590,526
2019-02-26 2019-02-22 0.400 134,367,503 +311,910 2.13% 53,747,001
2019-02-25 2019-02-21 0.405 134,055,593 +58,000 2.12% 54,292,515
2019-02-22 2019-02-20 0.410 133,997,593 +972,000 2.12% 54,939,013
2019-02-21 2019-02-19 0.410 133,025,593 +2,448,000 2.11% 54,540,493
2019-02-20 2019-02-18 0.405 130,577,593 +80,000 2.07% 52,883,925
2019-02-19 2019-02-15 0.390 130,497,593 +74,000 2.07% 50,894,061
2019-02-18 2019-02-14 0.410 130,423,593 -14,000 2.06% 53,473,673
2019-02-15 2019-02-13 0.420 130,437,593 +64,000 2.06% 54,783,789
2019-02-14 2019-02-12 0.405 130,373,593 +58,000 2.06% 52,801,305
2019-02-13 2019-02-11 0.405 130,315,593 +68,000 2.06% 52,777,815
2019-02-12 2019-02-08 0.380 130,247,593 +46,000 2.06% 49,494,085
2019-02-11 2019-02-04 0.370 130,201,593 +60,000 2.06% 48,174,589
2019-02-08 2019-01-31 0.385 130,141,593 -1,678,000 2.06% 50,104,513
2019-02-01 2019-01-30 0.340 131,819,593 +100,000 2.09% 44,818,662
2019-01-31 2019-01-29 0.340 131,719,593 +128,000 2.09% 44,784,662
2019-01-30 2019-01-28 0.335 131,591,593 +2,174,000 2.08% 44,083,184
2019-01-29 2019-01-25 0.335 129,417,593 +2,248,000 2.05% 43,354,894
2019-01-28 2019-01-24 0.325 127,169,593 +122,000 2.01% 41,330,118
2019-01-25 2019-01-23 0.320 127,047,593 +193,516 2.01% 40,655,230
2019-01-24 2019-01-22 0.320 126,854,077 +136,000 2.01% 40,593,305
2019-01-23 2019-01-21 0.325 126,718,077 +160,000 2.01% 41,183,375
2019-01-22 2019-01-18 0.325 126,558,077 +176,000 2.00% 41,131,375
2019-01-21 2019-01-17 0.325 126,382,077 +240,864 2.00% 41,074,175
2019-01-18 2019-01-16 0.330 126,141,213 +118,000 2.00% 41,626,600
2019-01-17 2019-01-15 0.325 126,023,213 +110,000 2.00% 40,957,544
2019-01-16 2019-01-14 0.320 125,913,213 +112,000 1.99% 40,292,228
2019-01-15 2019-01-11 0.320 125,801,213 +102,000 1.99% 40,256,388
2019-01-14 2019-01-10 0.320 125,699,213 +134,989 1.99% 40,223,748
2019-01-11 2019-01-09 0.320 125,564,224 +86,000 1.99% 40,180,552
2019-01-10 2019-01-08 0.315 125,478,224 +86,000 1.99% 39,525,641
2019-01-09 2019-01-07 0.315 125,392,224 +670,000 1.99% 39,498,551
2019-01-08 2019-01-04 0.305 124,722,224 -396,000 1.97% 38,040,278
2019-01-07 2019-01-03 0.300 125,118,224 -2,008,000 1.98% 37,535,467
2019-01-04 2019-01-02 0.310 127,126,224 -2,000 2.01% 39,409,129
2019-01-03 2018-12-31 0.315 127,128,224 -270,000 2.01% 40,045,391
2019-01-02 2018-12-27 0.315 127,398,224 +146,000 2.02% 40,130,441
2018-12-28 2018-12-24 0.295 127,252,224 +685,906 2.01% 37,539,406
2018-12-27 2018-12-20 0.320 126,566,318 -88,000 2.00% 40,501,222
2018-12-21 2018-12-19 0.315 126,654,318 -2,160,698 2.01% 39,896,110
2018-12-20 2018-12-18 0.305 128,815,016 +1,761,202 2.04% 39,288,580
2018-12-19 2018-12-17 0.305 127,053,814 -38,000 2.01% 38,751,413
2018-12-18 2018-12-14 0.315 127,091,814 -1,026,000 2.01% 40,033,921
2018-12-17 2018-12-13 0.325 128,117,814 +552,000 2.03% 41,638,290
2018-12-14 2018-12-12 0.315 127,565,814 -8,000 2.02% 40,183,231
2018-12-13 2018-12-11 0.320 127,573,814 -230,000 2.02% 40,823,620
2018-12-12 2018-12-10 0.320 127,803,814 -36,000 2.02% 40,897,220
2018-12-11 2018-12-07 0.330 127,839,814 +112,000 2.02% 42,187,139
2018-12-10 2018-12-06 0.330 127,727,814 -216,000 2.02% 42,150,179
2018-12-07 2018-12-05 0.335 127,943,814 -162,000 2.03% 42,861,178
2018-12-06 2018-12-04 0.340 128,105,814 +2,833,196 2.03% 43,555,977
2018-12-05 2018-12-03 0.335 125,272,618 -52,000 1.98% 41,966,327
2018-12-04 2018-11-30 0.325 125,324,618 +522,000 1.98% 40,730,501
2018-12-03 2018-11-29 0.330 124,802,618 +2,916,377 1.98% 41,184,864
2018-11-30 2018-11-28 0.330 121,886,241 -305,377 1.93% 40,222,460
2018-11-29 2018-11-27 0.340 122,191,618 -18,000 1.93% 41,545,150
2018-11-28 2018-11-26 0.335 122,209,618 -58,000 1.93% 40,940,222
2018-11-27 2018-11-23 0.340 122,267,618 +53,100 1.94% 41,570,990
2018-11-26 2018-11-22 0.355 122,214,518 +1,918,000 1.93% 43,386,154
2018-11-22 2018-11-20 0.350 120,296,518 -24,000 1.90% 42,103,781
2018-11-21 2018-11-19 0.355 120,320,518 -90,000 1.90% 42,713,784
2018-11-20 2018-11-16 0.360 120,410,518 +9,744,000 1.91% 43,347,786
2018-11-19 2018-11-15 0.360 110,666,518 +861,688 1.75% 39,839,946
2018-11-16 2018-11-14 0.380 109,804,830 -28,000 1.74% 41,725,835
2018-11-15 2018-11-13 0.380 109,832,830 +2,169,536 1.74% 41,736,475
2018-11-14 2018-11-12 0.340 107,663,294 +2,430,000 1.70% 36,605,520
2018-11-12 2018-11-08 0.370 105,233,294 +627,585 1.67% 38,936,319
2018-11-09 2018-11-07 0.380 104,605,709 +1,318,612 1.66% 39,750,169
2018-11-08 2018-11-06 0.380 103,287,097 +13,389,751 1.64% 39,249,097
2018-11-07 2018-11-05 0.345 89,897,346 -10,899,840 1.42% 31,014,584
2018-11-06 2018-11-02 0.360 100,797,186 -13,315,240 1.60% 36,286,987
2018-11-05 2018-11-01 0.365 114,112,426 -3,484,817 1.81% 41,651,035
2018-11-02 2018-10-31 0.355 117,597,243 +8,445,114 1.86% 41,747,021
2018-11-01 2018-10-30 0.355 109,152,129 -2,993,580 1.73% 38,749,006
2018-10-29 2018-10-25 0.430 112,145,709 +2,640,715 1.78% 48,222,655
2018-10-26 2018-10-24 0.430 109,504,994 +1,610,609 1.73% 47,087,147
2018-10-25 2018-10-23 0.540 107,894,385 -18,000 1.71% 58,262,968
2018-10-24 2018-10-22 0.650 107,912,385 +172,000 1.71% 70,143,050
2018-10-23 2018-10-19 0.790 107,740,385 -64,000 1.71% 85,114,904
2018-10-22 2018-10-18 0.780 107,804,385 +22,000 1.71% 84,087,420
2018-10-19 2018-10-16 0.800 107,782,385 -36,000 1.71% 86,225,908
2018-10-18 2018-10-15 0.800 107,818,385 -56,000 1.71% 86,254,708
2018-10-16 2018-10-12 0.790 107,874,385 +800,000 1.71% 85,220,764
2018-10-15 2018-10-11 0.790 107,074,385 +1,190,521 1.70% 84,588,764
2018-10-12 2018-10-10 0.800 105,883,864 -10,000 1.68% 84,707,091
2018-10-11 2018-10-09 0.800 105,893,864 +556,000 1.68% 84,715,091
2018-10-10 2018-10-08 0.790 105,337,864 +643,678 1.67% 83,216,913
2018-10-09 2018-10-05 0.800 104,694,186 +7,290,000 1.66% 83,755,349
2018-10-08 2018-10-04 0.800 97,404,186 +18,000 1.54% 77,923,349
2018-10-05 2018-10-03 0.830 97,386,186 -340,000 1.54% 80,830,534
2018-10-04 2018-10-02 0.850 97,726,186 +877,000 1.55% 83,067,258
2018-10-03 2018-09-28 0.910 96,849,186 +43,771 1.53% 88,132,759
2018-10-02 2018-09-27 0.920 96,805,415 +1,413,280 1.53% 89,060,982
2018-09-28 2018-09-26 0.920 95,392,135 +3,769,000 1.51% 87,760,764
2018-09-27 2018-09-24 0.900 91,623,135 +887,998 1.45% 82,460,822
2018-09-26 2018-09-21 0.900 90,735,137 -11,383,998 1.44% 81,661,623
2018-09-24 2018-09-20 0.900 102,119,135 +1,229,229 1.62% 91,907,222
2018-09-19 2018-09-17 0.900 100,889,906 -949,998 1.60% 90,800,915
2018-09-17 2018-09-13 0.910 101,839,904 +4,861,344 1.61% 92,674,313
2018-09-14 2018-09-12 0.900 96,978,560 +1,231,659 1.54% 87,280,704
2018-09-13 2018-09-11 0.900 95,746,901 -296,970 1.52% 86,172,211
2018-09-12 2018-09-10 0.960 96,043,871 +110,500 1.52% 92,202,116
2018-09-11 2018-09-07 0.990 95,933,371 +787,929 1.52% 94,974,037
2018-09-10 2018-09-06 1.000 95,145,442 -1,353,962 1.51% 95,145,442
2018-09-07 2018-09-05 1.000 96,499,404 -1,390,117 1.53% 96,499,404
2018-09-06 2018-09-04 1.060 97,889,521 -60,088 1.55% 103,762,892
2018-09-05 2018-09-03 1.040 97,949,609 +2,811,795 1.55% 101,867,593
2018-09-04 2018-08-31 1.020 95,137,814 +705,479 1.51% 97,040,570
2018-09-03 2018-08-30 1.020 94,432,335 -980,000 1.49% 96,320,982
2018-08-31 2018-08-29 1.000 95,412,335 -2,188,000 1.51% 95,412,335
2018-08-30 2018-08-28 0.910 97,600,335 -1,530,311 1.55% 88,816,305
2018-08-29 2018-08-27 0.880 99,130,646 +35,797 1.57% 87,234,968
2018-08-28 2018-08-24 0.870 99,094,849 -779,021 1.57% 86,212,519
2018-08-27 2018-08-23 0.860 99,873,870 -1,299,720 1.58% 85,891,528
2018-08-24 2018-08-22 0.910 101,173,590 +1,117,152 1.60% 92,067,967
2018-08-23 2018-08-21 0.920 100,056,438 +161,071 1.58% 92,051,923
2018-08-22 2018-08-20 0.950 99,895,367 +577,730 1.58% 94,900,599
2018-08-21 2018-08-17 0.930 99,317,637 +215,969 1.57% 92,365,402
2018-08-20 2018-08-16 0.930 99,101,668 +1,064,526 1.57% 92,164,551
2018-08-17 2018-08-15 0.960 98,037,142 -370,496 1.55% 94,115,656
2018-08-16 2018-08-14 0.980 98,407,638 -1,468,182 1.56% 96,439,485
2018-08-15 2018-08-13 0.990 99,875,820 -794,918 1.58% 98,877,062
2018-08-14 2018-08-10 1.000 100,670,738 +222,103 1.59% 100,670,738
2018-08-13 2018-08-09 0.990 100,448,635 +8,000 1.59% 99,444,149
2018-08-10 2018-08-08 1.000 100,440,635 +86,000 1.59% 100,440,635
2018-08-09 2018-08-07 1.000 100,354,635 +268,351 1.59% 100,354,635
2018-08-08 2018-08-06 0.980 100,086,284 +456,531 1.58% 98,084,558
2018-08-07 2018-08-03 1.000 99,629,753 +886,945 1.58% 99,629,753
2018-08-06 2018-08-02 0.990 98,742,808 -10,119,342 1.56% 97,755,380
2018-08-03 2018-08-01 1.000 108,862,150 +1,092,307 1.72% 108,862,150
2018-08-02 2018-07-31 0.980 107,769,843 +1,111,350 1.71% 105,614,446
2018-08-01 2018-07-30 1.020 106,658,493 -326,533 1.69% 108,791,663
2018-07-31 2018-07-27 1.010 106,985,026 -550,321 1.69% 108,054,876
2018-07-30 2018-07-26 1.010 107,535,347 +944,570 1.70% 108,610,700
2018-07-27 2018-07-25 1.020 106,590,777 -1,183,163 1.69% 108,722,593
2018-07-26 2018-07-24 1.020 107,773,940 -68,834 1.71% 109,929,419
2018-07-25 2018-07-23 1.020 107,842,774 +1,443,580 1.71% 109,999,629
2018-07-24 2018-07-20 1.000 106,399,194 -376,974 1.68% 106,399,194
2018-07-23 2018-07-19 1.010 106,776,168 -608,887 1.69% 107,843,930
2018-07-20 2018-07-18 1.030 107,385,055 +115,722 1.70% 110,606,607
2018-07-19 2018-07-17 1.040 107,269,333 -2,595,724 1.70% 111,560,106
2018-07-18 2018-07-16 1.060 109,865,057 -3,921,691 1.74% 116,456,960
2018-07-17 2018-07-13 1.070 113,786,748 -1,384,025 1.80% 121,751,820
2018-07-16 2018-07-12 1.070 115,170,773 -2,070,000 1.82% 123,232,727
2018-07-13 2018-07-11 1.060 117,240,773 -90,000 1.86% 124,275,219
2018-07-12 2018-07-10 1.070 117,330,773 -42,000 1.86% 125,543,927
2018-07-11 2018-07-09 1.060 117,372,773 -476,000 1.86% 124,415,139
2018-07-10 2018-07-06 1.050 117,848,773 +404,000 1.87% 123,741,212
2018-07-09 2018-07-05 1.050 117,444,773 -244,000 1.86% 123,317,012
2018-07-06 2018-07-04 1.060 117,688,773 -1,858,000 1.86% 124,750,099
2018-07-05 2018-07-03 1.060 119,546,773 -146,000 1.89% 126,719,579
2018-07-04 2018-06-29 1.090 119,692,773 -100,000 1.89% 130,465,123
2018-07-03 2018-06-28 1.050 119,792,773 +86,000 1.90% 125,782,412
2018-06-29 2018-06-27 1.010 119,706,773 +184,000 1.90% 120,903,841
2018-06-28 2018-06-26 0.980 119,522,773 -85,542 1.89% 117,132,318
2018-06-27 2018-06-25 1.020 119,608,315 -668,458 1.89% 122,000,481
2018-06-26 2018-06-22 1.020 120,276,773 -268,000 1.90% 122,682,308
2018-06-25 2018-06-21 1.010 120,544,773 -188,000 1.91% 121,750,221
2018-06-22 2018-06-20 1.050 120,732,773 +2,131,193 1.91% 126,769,412
2018-06-21 2018-06-19 1.030 118,601,580 +1,502,000 1.88% 122,159,627
2018-06-20 2018-06-15 1.050 117,099,580 +470,000 1.85% 122,954,559
2018-06-19 2018-06-14 1.070 116,629,580 +134,000 1.85% 124,793,651
2018-06-15 2018-06-13 1.110 116,495,580 -128,000 1.84% 129,310,094
2018-06-14 2018-06-12 1.120 116,623,580 +3,414,000 1.85% 130,618,410
2018-06-13 2018-06-11 1.120 113,209,580 +1,978,000 1.79% 126,794,730
2018-06-12 2018-06-08 1.120 111,231,580 -114,000 1.76% 124,579,370
2018-06-11 2018-06-07 1.160 111,345,580 -2,000 1.76% 129,160,873
2018-06-08 2018-06-06 1.170 111,347,580 -178,000 1.76% 130,276,669
2018-06-07 2018-06-05 1.150 111,525,580 +1,590,000 1.77% 128,254,417
2018-06-06 2018-06-04 1.150 109,935,580 -42,000 1.74% 126,425,917
2018-06-05 2018-06-01 1.180 109,977,580 +52,000 1.74% 129,780,806
2018-06-04 2018-05-31 1.139 109,925,580 +2,964,432 1.74% 125,207,462
2018-06-01 2018-05-30 1.149 106,961,148 -114,993 1.74% 122,928,490
2018-05-31 2018-05-29 1.149 107,076,141 -21,440 1.74% 123,060,649
2018-05-30 2018-05-28 1.170 107,097,581 -130,586 1.74% 125,283,241
2018-05-29 2018-05-25 1.170 107,228,167 +3,898 1.74% 125,436,002
2018-05-28 2018-05-24 1.170 107,224,269 -746,483 1.74% 125,431,442
2018-05-25 2018-05-23 1.180 107,970,752 -498,955 1.75% 127,412,617
2018-05-24 2018-05-21 1.180 108,469,707 -13,302,172 1.76% 128,001,417
2018-05-23 2018-05-18 1.149 121,771,879 -82,618,004 1.98% 139,950,192
2018-05-21 2018-05-17 1.160 204,389,883 +82,366,577 3.32% 236,998,887
2018-05-18 2018-05-16 1.160 122,023,306 -187,108 1.98% 141,491,288
2018-05-17 2018-05-15 1.170 122,210,414 -85,758 1.99% 142,962,303
2018-05-16 2018-05-14 1.190 122,296,172 -2,017,260 1.99% 145,572,493
2018-05-15 2018-05-11 1.170 124,313,432 +9,745 2.02% 145,422,423
2018-05-14 2018-05-10 1.160 124,303,687 +740,637 2.02% 144,135,488
2018-05-11 2018-05-09 1.170 123,563,050 +76,012 2.01% 144,544,623
2018-05-10 2018-05-08 1.160 123,487,038 +321,592 2.01% 143,188,548
2018-05-09 2018-05-07 1.190 123,165,446 +2,703,324 2.00% 146,607,214
2018-05-08 2018-05-04 1.201 120,462,122 -144,229 1.96% 144,625,489
2018-05-07 2018-05-03 1.221 120,606,351 +177,363 1.96% 147,273,839
2018-05-04 2018-05-02 1.221 120,428,988 -2,295,974 1.96% 147,057,259
2018-05-03 2018-04-30 1.231 122,724,962 -1,781,457 1.99% 151,120,235
2018-05-02 2018-04-27 1.242 124,506,419 +4,591,307 2.02% 154,591,489
2018-04-30 2018-04-26 1.201 119,915,112 -152,026 1.95% 143,968,755
2018-04-27 2018-04-25 1.211 120,067,138 +300,455 1.95% 145,383,337
2018-04-26 2018-04-24 1.211 119,766,683 +138,526 1.95% 145,019,531
2018-04-25 2018-04-23 1.242 119,628,157 +875,121 1.94% 148,534,470
2018-04-24 2018-04-20 1.231 118,753,036 +13,678,387 1.93% 146,229,312
2018-04-23 2018-04-19 1.221 105,074,649 +161,771 1.71% 128,307,894
2018-04-20 2018-04-18 1.221 104,912,878 -8,801,571 1.70% 128,110,354
2018-04-19 2018-04-17 1.252 113,714,449 +380,064 1.85% 142,358,679
2018-04-18 2018-04-16 1.303 113,334,385 -1,816,509 1.84% 147,697,751
2018-04-17 2018-04-13 1.324 115,150,894 +990,114 1.87% 152,428,260
2018-04-16 2018-04-12 1.324 114,160,780 -56,522 1.85% 151,117,620
2018-04-13 2018-04-11 1.324 114,217,302 +339,133 1.86% 151,192,440
2018-04-12 2018-04-10 1.324 113,878,169 +996 1.85% 150,743,521
2018-04-11 2018-04-09 1.313 113,877,173 +884,035 1.85% 149,573,658
2018-04-10 2018-04-06 1.303 112,993,138 +1,797,848 1.84% 147,253,037
2018-04-09 2018-04-04 1.416 111,195,290 +1,403,164 1.81% 157,461,341
2018-04-06 2018-04-03 1.426 109,792,126 -101,350 1.78% 156,600,976
2018-04-04 2018-03-29 1.447 109,893,476 -284,560 1.79% 159,000,867
2018-04-03 2018-03-28 1.519 110,178,036 +87,707 1.79% 167,326,686
2018-03-29 2018-03-27 1.529 110,090,329 +705,553 1.79% 168,323,172
2018-03-28 2018-03-26 1.488 109,384,776 +6,461,080 1.78% 162,754,630
2018-03-27 2018-03-23 1.488 102,923,696 +8,635,850 1.67% 153,141,129
2018-03-26 2018-03-22 1.519 94,287,846 -38,981 1.53% 143,194,355
2018-03-23 2018-03-21 1.539 94,326,827 +968,674 1.53% 145,189,414
2018-03-22 2018-03-20 1.570 93,358,153 +27,289 1.52% 146,572,384
2018-03-21 2018-03-19 1.560 93,330,864 +1,262,980 1.52% 145,571,830
2018-03-20 2018-03-16 1.580 92,067,884 +52,624 1.50% 145,491,409
2018-03-19 2018-03-15 1.539 92,015,260 +64,319 1.49% 141,631,412
2018-03-16 2018-03-14 1.508 91,950,941 +66,267 1.49% 138,701,763
2018-03-15 2018-03-13 1.529 91,884,674 -2,106,916 1.49% 140,487,543
2018-03-14 2018-03-12 1.508 93,991,590 -1,249,337 1.53% 141,779,944
2018-03-13 2018-03-09 1.488 95,240,927 +3,898 1.55% 141,709,865
2018-03-12 2018-03-08 1.488 95,237,029 +130,586 1.55% 141,704,065
2018-03-09 2018-03-07 1.437 95,106,443 -9,745 1.54% 136,630,118
2018-03-08 2018-03-06 1.437 95,116,188 +138,382 1.55% 136,644,118
2018-03-07 2018-03-05 1.426 94,977,806 -9,745 1.54% 135,470,708
2018-03-06 2018-03-02 1.447 94,987,551 +276,764 1.54% 137,434,027
2018-03-05 2018-03-01 1.426 94,710,787 +103,300 1.54% 135,089,848
2018-03-02 2018-02-28 1.406 94,607,487 +27,286 1.54% 133,000,889
2018-03-01 2018-02-27 1.426 94,580,201 +9,745 1.54% 134,903,588
2018-02-28 2018-02-26 1.447 94,570,456 +3,898 1.54% 136,830,547
2018-02-27 2018-02-23 1.457 94,566,558 +473,618 1.54% 137,795,297
2018-02-26 2018-02-22 1.447 94,092,940 +2,408,576 1.53% 136,139,647
2018-02-23 2018-02-21 1.457 91,684,364 +7,796 1.49% 133,595,580
2018-02-22 2018-02-20 1.437 91,676,568 -155,923 1.49% 131,702,752
2018-02-21 2018-02-15 1.447 91,832,491 -253,376 1.49% 132,869,086
2018-02-20 2018-02-13 1.437 92,085,867 -5,245,177 1.50% 132,290,752
2018-02-14 2018-02-12 1.426 97,331,044 +380,064 1.58% 138,827,227
2018-02-13 2018-02-09 1.416 96,950,980 -1,200,205 1.57% 137,290,270
2018-02-12 2018-02-08 1.467 98,151,185 -19,490 1.59% 144,025,719
2018-02-09 2018-02-07 1.467 98,170,675 -15,592 1.59% 144,054,319
2018-02-08 2018-02-06 1.457 98,186,267 -2,661,952 1.60% 143,069,665
2018-02-07 2018-02-05 1.488 100,848,219 +31,184 1.64% 150,053,007
2018-02-06 2018-02-02 1.549 100,817,035 +1,950,687 1.64% 156,213,778
2018-02-05 2018-02-01 1.549 98,866,348 +1,588,460 1.61% 153,191,232
2018-02-02 2018-01-31 1.560 97,277,888 +3,847,441 1.58% 151,728,159
2018-02-01 2018-01-30 1.580 93,430,447 +2,047,849 1.52% 147,644,616
2018-01-31 2018-01-29 1.632 91,382,598 +2,324,304 1.48% 149,097,065
2018-01-30 2018-01-26 1.642 89,058,294 -2,800,775 1.45% 146,218,668
2018-01-29 2018-01-25 1.642 91,859,069 +791,312 1.49% 150,817,067
2018-01-26 2018-01-24 1.632 91,067,757 -1,190,574 1.48% 148,583,380
2018-01-25 2018-01-23 1.621 92,258,331 -1,746,343 1.50% 149,579,180
2018-01-24 2018-01-22 1.591 94,004,674 +317,694 1.53% 149,516,669
2018-01-23 2018-01-19 1.611 93,686,980 +46,777 1.52% 150,934,097
2018-01-22 2018-01-18 1.601 93,640,203 +1,947,095 1.52% 149,897,853
2018-01-19 2018-01-17 1.580 91,693,108 -459,974 1.49% 144,899,165
2018-01-18 2018-01-16 1.549 92,153,082 -2,414,865 1.50% 142,789,174
2018-01-17 2018-01-15 1.549 94,567,947 -210,497 1.54% 146,530,954
2018-01-16 2018-01-12 1.560 94,778,444 -4,085,195 1.54% 147,829,678
2018-01-15 2018-01-11 1.549 98,863,639 -2,477,234 1.61% 153,187,034
2018-01-12 2018-01-10 1.580 101,340,873 -719,197 1.65% 160,145,165
2018-01-11 2018-01-09 1.539 102,060,070 -2,276,483 1.66% 157,092,550
2018-01-10 2018-01-08 1.529 104,336,553 -3,903,934 1.69% 159,525,907
2018-01-09 2018-01-05 1.529 108,240,487 -914,102 1.76% 165,494,847
2018-01-08 2018-01-04 1.488 109,154,589 +2,276,483 1.77% 162,412,133
2018-01-05 2018-01-03 1.488 106,878,106 -7,308,913 1.74% 159,024,932
2018-01-04 2018-01-02 1.478 114,187,019 +138,382 1.85% 168,728,209
2018-01-03 2017-12-29 1.488 114,048,637 +779,618 1.85% 169,694,032
2018-01-02 2017-12-28 1.467 113,269,019 +428,789 1.84% 166,209,424
2017-12-29 2017-12-27 1.478 112,840,230 +9,543,123 1.83% 166,738,129
2017-12-28 2017-12-22 1.426 103,297,107 -1,026,651 1.68% 147,336,866
2017-12-27 2017-12-21 1.355 104,323,758 -3,001,527 1.69% 141,307,633
2017-12-22 2017-12-20 1.385 107,325,285 -218,292 1.74% 148,677,170
2017-12-21 2017-12-19 1.385 107,543,577 -25,338 1.75% 148,979,569
2017-12-20 2017-12-18 1.406 107,568,915 -2,760,041 1.75% 151,222,295
2017-12-19 2017-12-15 1.416 110,328,956 -732,840 1.79% 156,234,544
2017-12-18 2017-12-14 1.416 111,061,796 +2,450,922 1.80% 157,272,303
2017-12-15 2017-12-13 1.375 108,610,874 -2,333,848 1.76% 149,343,586
2017-12-14 2017-12-12 1.355 110,944,722 -3,898 1.80% 150,275,799
2017-12-13 2017-12-11 1.344 110,948,620 +401,503 1.80% 149,142,586
2017-12-12 2017-12-08 1.324 110,547,117 -664,624 1.80% 146,334,120
2017-12-11 2017-12-07 1.324 111,211,741 -111,701 1.81% 147,213,900
2017-12-08 2017-12-06 1.344 111,323,442 +306,843 1.81% 149,646,440
2017-12-07 2017-12-05 1.365 111,016,599 -1,592,138 1.80% 151,512,348
2017-12-06 2017-12-04 1.324 112,608,737 -1,818,458 1.83% 149,063,140
2017-12-05 2017-12-01 1.324 114,427,195 -2,389,527 1.86% 151,470,281
2017-12-04 2017-11-30 1.334 116,816,722 -395,656 1.90% 155,832,069
2017-12-01 2017-11-29 1.324 117,212,378 -3,977,904 1.90% 155,157,101
2017-11-30 2017-11-28 1.334 121,190,282 -3,003,569 1.97% 161,666,344
2017-11-29 2017-11-27 1.334 124,193,851 +383,961 2.02% 165,673,068
2017-11-28 2017-11-24 1.344 123,809,890 +13,925,916 2.01% 166,431,337
2017-11-27 2017-11-23 1.334 109,883,974 -2,828,062 1.79% 146,583,868
2017-11-24 2017-11-22 1.324 112,712,036 -625,317 1.83% 149,199,880
2017-11-23 2017-11-21 1.334 113,337,353 +313,796 1.84% 151,190,633
2017-11-22 2017-11-20 1.355 113,023,557 -212,446 1.84% 153,091,603
2017-11-21 2017-11-17 1.334 113,236,003 -2,371,303 1.84% 151,055,434
2017-11-20 2017-11-16 1.375 115,607,306 -401,503 1.88% 158,963,914
2017-11-17 2017-11-15 1.365 116,008,809 -1,364,331 1.88% 158,325,576
2017-11-16 2017-11-14 1.334 117,373,140 -713,350 1.91% 156,574,323
2017-11-15 2017-11-13 1.334 118,086,490 -5,704,463 1.92% 157,525,924
2017-11-14 2017-11-10 1.324 123,790,953 -5,673,666 2.01% 163,865,333
2017-11-13 2017-11-09 1.355 129,464,619 -732,840 2.10% 175,361,195
2017-11-10 2017-11-08 1.355 130,197,459 -2,354,444 2.12% 176,353,835
2017-11-09 2017-11-07 1.375 132,551,903 -6,129,307 2.15% 182,263,302
2017-11-08 2017-11-06 1.262 138,681,210 -4,773,207 2.25% 175,037,540
2017-11-07 2017-11-03 1.201 143,454,417 -2,923,565 2.33% 172,229,783
2017-11-06 2017-11-02 1.231 146,377,982 -1,609,910 2.38% 180,245,931
2017-11-03 2017-11-01 1.231 147,987,892 -2,180,980 2.40% 182,228,331
2017-11-02 2017-10-31 1.231 150,168,872 -4,714,736 2.44% 184,913,932
2017-11-01 2017-10-30 1.252 154,883,608 -2,498,674 2.52% 193,898,190
2017-10-31 2017-10-27 1.262 157,382,282 -136,433 2.56% 198,641,240
2017-10-30 2017-10-26 1.242 157,518,715 -4,442,961 2.56% 195,580,701
2017-10-27 2017-10-25 1.252 161,961,676 -1,001,809 2.63% 202,759,196
2017-10-26 2017-10-24 1.221 162,963,485 -6,349,983 2.65% 198,996,635
2017-10-25 2017-10-23 1.283 169,313,468 -4,760,062 2.75% 217,175,078
2017-10-24 2017-10-20 1.313 174,073,530 -13,046,897 2.83% 228,639,454
2017-10-23 2017-10-19 1.252 187,120,427 -610,050 3.04% 234,255,340
2017-10-20 2017-10-18 1.303 187,730,477 +1,336,755 3.05% 244,650,987
2017-10-19 2017-10-17 1.324 186,393,722 +7,521,359 3.03% 246,734,261
2017-10-18 2017-10-16 1.160 178,872,363 +3,015,170 2.91% 207,410,222
2017-10-17 2017-10-13 1.149 175,857,193 +5,059,717 2.86% 202,109,454
2017-10-16 2017-10-12 1.129 170,797,476 -249,477 2.77% 192,789,156
2017-10-13 2017-10-11 1.129 171,046,953 +5,806,200 2.78% 193,070,755
2017-10-12 2017-10-10 1.129 165,240,753 +2,409,685 2.68% 186,516,956
2017-10-11 2017-10-09 1.129 162,831,068 -812,751 2.65% 183,797,003
2017-10-10 2017-10-06 1.129 163,643,819 -1,582,623 2.66% 184,714,403
2017-10-09 2017-10-04 1.139 165,226,442 -5,794,506 2.68% 188,196,264
2017-10-06 2017-10-03 1.149 171,020,948 -4,950,668 2.78% 196,551,246
2017-10-04 2017-09-29 1.149 175,971,616 -1,374,076 2.86% 202,240,958
2017-10-03 2017-09-28 1.139 177,345,692 -290,407 2.88% 202,000,335
2017-09-29 2017-09-27 1.149 177,636,099 +97,452 2.89% 204,153,918
2017-09-28 2017-09-26 1.139 177,538,647 -7,108,162 2.88% 202,220,115
2017-09-27 2017-09-25 1.139 184,646,809 -444,382 3.00% 210,316,456
2017-09-26 2017-09-22 1.149 185,091,191 +787,414 3.01% 212,721,918
2017-09-25 2017-09-21 1.160 184,303,777 -229,987 2.99% 213,708,181
2017-09-22 2017-09-20 1.160 184,533,764 +2,677,985 3.00% 213,974,861
2017-09-21 2017-09-19 1.160 181,855,779 +44,828 2.95% 210,869,621
2017-09-20 2017-09-18 1.160 181,810,951 -2,655,418 2.95% 210,817,641
2017-09-19 2017-09-15 1.149 184,466,369 -144,229 3.00% 212,003,822
2017-09-18 2017-09-14 1.160 184,610,598 -407,351 3.00% 214,063,953
2017-09-15 2017-09-13 1.139 185,017,949 -118,891 3.01% 210,739,191
2017-09-14 2017-09-12 1.149 185,136,840 -506,752 3.01% 212,774,382
2017-09-13 2017-09-11 1.149 185,643,592 -222,190 3.02% 213,356,783
2017-09-12 2017-09-08 1.149 185,865,782 +1,993,871 3.02% 213,612,142
2017-09-11 2017-09-07 1.129 183,871,911 +2,687,731 2.99% 207,547,040
2017-09-08 2017-09-06 1.149 181,184,180 +4,386,646 2.94% 208,231,662
2017-09-07 2017-09-05 1.108 176,797,534 -165,669 2.87% 195,933,378
2017-09-06 2017-09-04 1.141 176,963,203 +1,351,898 2.87% 201,970,450
2017-09-05 2017-09-01 1.162 175,611,305 +12,404,970 2.85% 204,071,647
2017-09-04 2017-08-31 1.152 163,206,335 -86,440,806 2.68% 187,962,913
2017-09-01 2017-08-30 1.245 249,647,141 -2,447,289 4.10% 310,827,918
2017-08-31 2017-08-29 1.297 252,094,430 +3,793,385 4.14% 326,953,085
2017-08-30 2017-08-28 1.276 248,301,045 -9,166,180 4.08% 316,880,734
2017-08-29 2017-08-25 1.370 257,467,225 -6,340,574 4.23% 352,620,909
2017-08-28 2017-08-24 1.484 263,807,799 +1,928 4.33% 391,413,540
2017-08-25 2017-08-22 1.484 263,805,871 -1,638,279 4.33% 391,410,679
2017-08-24 2017-08-21 1.494 265,444,150 +2,118,106 4.36% 396,595,541
2017-08-22 2017-08-18 1.463 263,326,044 -18,343 4.33% 385,234,438
2017-08-21 2017-08-17 1.473 263,344,387 -86,838 4.33% 387,993,623
2017-08-18 2017-08-16 1.453 263,431,225 +17,348 4.33% 382,655,063
2017-08-17 2017-08-15 1.463 263,413,877 -10,086,315 4.33% 385,362,934
2017-08-16 2017-08-14 1.463 273,500,192 -539,729 4.49% 400,118,770
2017-08-15 2017-08-11 1.463 274,039,921 +719,474 4.50% 400,908,370
2017-08-14 2017-08-10 1.453 273,320,447 +14,638,948 4.49% 397,019,954
2017-08-11 2017-08-09 1.453 258,681,499 -2,137,228 4.25% 375,755,704
2017-08-10 2017-08-08 1.463 260,818,727 +3,425,684 4.28% 381,566,344
2017-08-09 2017-08-07 1.401 257,393,043 +864,138 4.23% 360,531,113
2017-08-08 2017-08-04 1.401 256,528,905 +153,650 4.21% 359,320,713
2017-08-07 2017-08-03 1.411 256,375,255 +1,457,800 4.21% 361,765,536
2017-08-04 2017-08-02 1.432 254,917,455 -81,611 4.19% 364,998,296
2017-08-03 2017-08-01 1.411 254,999,066 -32,025 4.19% 359,823,625
2017-08-02 2017-07-31 1.453 255,031,091 -9,626 4.19% 370,453,192
2017-08-01 2017-07-28 1.442 255,040,717 +225,796 4.19% 367,820,980
2017-07-31 2017-07-27 1.473 254,814,921 +694,607 4.19% 375,426,890
2017-07-28 2017-07-26 1.463 254,120,314 +723,056 4.17% 371,766,860
2017-07-27 2017-07-25 1.453 253,397,258 +2,050,644 4.16% 368,079,918
2017-07-26 2017-07-24 1.453 251,346,614 +2,062,885 4.13% 365,101,193
2017-07-25 2017-07-21 1.473 249,283,729 -2,824,643 4.09% 367,277,610
2017-07-24 2017-07-20 1.473 252,108,372 -585,992 4.14% 371,439,246
2017-07-21 2017-07-19 1.463 252,694,364 -772,969 4.15% 369,680,757
2017-07-20 2017-07-18 1.494 253,467,333 -1,782,370 4.16% 378,701,185
2017-07-19 2017-07-17 1.463 255,249,703 +745,983 4.19% 373,419,106
2017-07-18 2017-07-14 1.484 254,503,720 -414,435 4.18% 377,609,011
2017-07-17 2017-07-13 1.453 254,918,155 +9,638 4.19% 370,289,143
2017-07-14 2017-07-12 1.453 254,908,517 +3,803,163 4.19% 370,275,143
2017-07-13 2017-07-11 1.421 251,105,354 -722,852 4.12% 356,934,656
2017-07-12 2017-07-10 1.401 251,828,206 -697,792 4.14% 352,736,431
2017-07-11 2017-07-07 1.401 252,525,998 -559,969 4.15% 353,713,831
2017-07-10 2017-07-06 1.401 253,085,967 -21,204 4.16% 354,498,181
2017-07-07 2017-07-05 1.390 253,107,171 -4,464,717 4.16% 351,901,749
2017-07-06 2017-07-04 1.411 257,571,888 -243,431 4.23% 363,454,078
2017-07-05 2017-07-03 1.453 257,815,319 +275,647 4.23% 374,497,507
2017-07-04 2017-06-30 1.411 257,539,672 -458,770 4.23% 363,408,619
2017-07-03 2017-06-29 1.370 257,998,442 -871,277 4.24% 353,348,451
2017-06-30 2017-06-28 1.380 258,869,719 -7,710 4.25% 357,227,653
2017-06-29 2017-06-27 1.390 258,877,429 +9,991,760 4.25% 359,924,294
2017-06-28 2017-06-26 1.370 248,885,669 +1,022,084 4.09% 340,867,816
2017-06-27 2017-06-23 1.370 247,863,585 +3,131,903 4.07% 339,467,995
2017-06-26 2017-06-22 1.370 244,731,682 +500,863 4.02% 335,178,616
2017-06-23 2017-06-21 1.349 244,230,819 +5,681,705 4.01% 329,424,575
2017-06-22 2017-06-20 1.328 238,549,114 -1,486,902 3.92% 316,810,783
2017-06-21 2017-06-19 1.349 240,036,016 -316,127 3.94% 323,766,521
2017-06-20 2017-06-16 1.318 240,352,143 -672,348 3.95% 316,711,546
2017-06-19 2017-06-15 1.297 241,024,491 -8,122,564 3.96% 312,595,962
2017-06-16 2017-06-14 1.287 249,147,055 +3,225,490 4.09% 320,545,452
2017-06-15 2017-06-13 1.287 245,921,565 +985,005 4.04% 316,395,630
2017-06-14 2017-06-12 1.318 244,936,560 -146,497 4.02% 322,752,423
2017-06-13 2017-06-09 1.349 245,083,057 -345,042 4.03% 330,574,095
2017-06-12 2017-06-08 1.390 245,428,099 -3,606,547 4.03% 341,225,327
2017-06-09 2017-06-07 1.370 249,034,646 -266,009 4.09% 341,071,852
2017-06-08 2017-06-06 1.349 249,300,655 +225,530 4.09% 336,262,896
2017-06-07 2017-06-05 1.380 249,075,125 +431,783 4.09% 343,711,588
2017-06-06 2017-06-02 1.390 248,643,342 +535,874 4.08% 345,695,566
2017-06-05 2017-06-01 1.421 248,107,468 +10,587,595 4.08% 352,673,299
2017-06-02 2017-05-31 1.453 237,519,873 +72,172,958 3.90% 345,016,738
2017-06-01 2017-05-29 1.449 165,346,915 -1,185,072 2.72% 239,619,135
2017-05-31 2017-05-26 1.470 166,531,987 -75,714,206 2.74% 244,808,998
2017-05-29 2017-05-25 1.480 242,246,193 -157,302 4.00% 358,637,671
2017-05-26 2017-05-24 1.470 242,403,495 +991,436 4.00% 356,343,294
2017-05-25 2017-05-23 1.512 241,412,059 -7,102,199 3.98% 364,953,525
2017-05-24 2017-05-22 1.543 248,514,258 -1,897,211 4.10% 383,463,142
2017-05-23 2017-05-19 1.564 250,411,469 +10,728,491 4.13% 391,612,076
2017-05-22 2017-05-18 1.574 239,682,978 +186,294 3.96% 377,332,957
2017-05-19 2017-05-17 1.606 239,496,684 +328,258 3.95% 384,530,529
2017-05-18 2017-05-16 1.616 239,168,426 +972,208 3.95% 386,497,015
2017-05-17 2017-05-15 1.606 238,196,218 +1,378,356 3.93% 382,442,530
2017-05-16 2017-05-12 1.616 236,817,862 +4,022,919 3.91% 382,698,495
2017-05-15 2017-05-11 1.606 232,794,943 +2,647,844 3.84% 373,770,363
2017-05-12 2017-05-10 1.564 230,147,099 +4,023,263 3.80% 359,921,147
2017-05-11 2017-05-09 1.522 226,123,836 -93,249 3.73% 344,199,155
2017-05-10 2017-05-08 1.522 226,217,085 -37,495 3.73% 344,341,096
2017-05-09 2017-05-05 1.501 226,254,580 -354,192 3.73% 339,680,387
2017-05-08 2017-05-04 1.491 226,608,772 -252,517 3.74% 337,849,558
2017-05-05 2017-05-02 1.533 226,861,289 -2,013,630 3.74% 347,686,902
2017-05-04 2017-04-28 1.512 228,874,919 -1,785,125 3.78% 346,000,563
2017-05-02 2017-04-27 1.491 230,660,044 -195,668 3.81% 343,889,573
2017-04-28 2017-04-26 1.501 230,855,712 -21,101 3.81% 346,588,156
2017-04-27 2017-04-25 1.533 230,876,813 -439,294 3.81% 353,841,081
2017-04-26 2017-04-24 1.533 231,316,107 +6,213,538 3.82% 354,514,342
2017-04-25 2017-04-21 1.470 225,102,569 -4,928,146 3.72% 330,910,208
2017-04-24 2017-04-20 1.543 230,030,715 -2,797,955 3.80% 354,942,615
2017-04-21 2017-04-19 1.564 232,828,670 -1,143,314 3.84% 364,114,787
2017-04-20 2017-04-18 1.606 233,971,984 -159,220 3.86% 375,660,194
2017-04-19 2017-04-13 1.626 234,131,204 -4,226,165 3.86% 380,797,858
2017-04-18 2017-04-12 1.595 238,357,369 -667,813 3.93% 380,216,197
2017-04-13 2017-04-11 1.574 239,025,182 +2,204,141 3.95% 376,297,389
2017-04-12 2017-04-10 1.585 236,821,041 -575,494 3.91% 375,296,465
2017-04-11 2017-04-07 1.574 237,396,535 +1,964,353 3.92% 373,733,410
2017-04-10 2017-04-06 1.585 235,432,182 +847,894 3.89% 373,095,504
2017-04-07 2017-04-05 1.564 234,584,288 -671,842 3.87% 366,860,353
2017-04-06 2017-04-03 1.616 235,256,130 +1,768,651 3.88% 380,174,731
2017-04-05 2017-03-31 1.720 233,487,479 -6,264,250 3.85% 401,659,590
2017-04-03 2017-03-30 1.939 239,751,729 -284,387 3.96% 464,927,561
2017-03-31 2017-03-29 1.991 240,036,116 +1,275,727 3.96% 477,991,923
2017-03-30 2017-03-28 1.918 238,760,389 +842,140 3.94% 458,026,600
2017-03-29 2017-03-27 1.918 237,918,249 +1,076,173 3.93% 456,411,079
2017-03-28 2017-03-24 1.950 236,842,076 +70,651,238 3.91% 461,754,425
2017-03-27 2017-03-23 1.950 166,190,838 +548,438 2.74% 324,010,649
2017-03-24 2017-03-22 1.939 165,642,400 -78,651 2.73% 321,214,439
2017-03-23 2017-03-21 1.939 165,721,051 +1,425,306 2.74% 321,366,959
2017-03-22 2017-03-20 1.960 164,295,745 +1,032,053 2.71% 322,028,838
2017-03-21 2017-03-17 2.002 163,263,692 +1,763,888 2.69% 326,814,594
2017-03-20 2017-03-16 2.002 161,499,804 +336,122 2.67% 323,283,715
2017-03-17 2017-03-15 1.898 161,163,682 +843,310 2.66% 305,808,230
2017-03-16 2017-03-14 1.866 160,320,372 +453,321 2.65% 299,193,630
2017-03-15 2017-03-13 1.835 159,867,051 -207,549 2.64% 293,347,392
2017-03-14 2017-03-10 1.825 160,074,600 -594,531 2.64% 292,059,323
2017-03-13 2017-03-09 1.877 160,669,131 +2,151,134 2.65% 301,519,601
2017-03-10 2017-03-08 1.804 158,517,997 +590,582 2.62% 285,913,906
2017-03-09 2017-03-07 1.804 157,927,415 -46,039 2.61% 284,848,692
2017-03-08 2017-03-06 1.814 157,973,454 +7,639 2.61% 286,578,736
2017-03-07 2017-03-03 1.793 157,965,815 -285,803 2.61% 283,271,029
2017-03-06 2017-03-02 1.710 158,251,618 +754,405 2.61% 270,584,308
2017-03-03 2017-03-01 1.710 157,497,213 +819,272 2.60% 269,294,399
2017-03-02 2017-02-28 1.689 156,677,941 +1,030,134 2.59% 264,626,584
2017-03-01 2017-02-27 1.720 155,647,807 +12,120,173 2.57% 267,754,976
2017-02-28 2017-02-24 1.772 143,527,634 +596,026 2.37% 254,387,078
2017-02-27 2017-02-23 1.772 142,931,608 +1,617,513 2.36% 253,330,687
2017-02-24 2017-02-22 1.710 141,314,095 +823,470 2.33% 241,623,922
2017-02-23 2017-02-21 1.668 140,490,625 +211,015 2.32% 234,356,999
2017-02-22 2017-02-20 1.668 140,279,610 +224,442 2.32% 234,004,998
2017-02-21 2017-02-17 1.679 140,055,168 -15,346 2.31% 235,090,790
2017-02-20 2017-02-16 1.710 140,070,514 +1,033,970 2.31% 239,497,603
2017-02-17 2017-02-15 1.720 139,036,544 +2,217,570 2.29% 239,179,255
2017-02-16 2017-02-14 1.731 136,818,974 +166,893 2.26% 236,790,905
2017-02-15 2017-02-13 1.752 136,652,081 +1,901,048 2.26% 239,351,488
2017-02-14 2017-02-10 1.762 134,751,033 +673,327 2.22% 237,426,619
2017-02-13 2017-02-09 1.762 134,077,706 +70,978 2.21% 236,240,240
2017-02-10 2017-02-08 1.762 134,006,728 +60,863 2.21% 236,115,179
2017-02-09 2017-02-07 1.772 133,945,865 +2,318,281 2.21% 237,404,438
2017-02-08 2017-02-06 1.762 131,627,584 -281,992 2.17% 231,923,211
2017-02-07 2017-02-03 1.783 131,909,576 +417,233 2.18% 235,170,604
2017-02-06 2017-02-02 1.783 131,492,343 -1,805,132 2.17% 234,426,754
2017-02-03 2017-02-01 1.793 133,297,475 +308,848 2.20% 239,034,710
2017-02-02 2017-01-27 1.762 132,988,627 -4,204,941 2.19% 234,321,321
2017-02-01 2017-01-25 1.762 137,193,568 -753,897 2.26% 241,730,280
2017-01-26 2017-01-24 1.783 137,947,465 -614,387 2.28% 245,935,054
2017-01-25 2017-01-23 1.783 138,561,852 -69,059 2.29% 247,030,393
2017-01-24 2017-01-20 1.783 138,630,911 +2,935,018 2.29% 247,153,513
2017-01-23 2017-01-19 1.772 135,695,893 +1,482,418 2.24% 240,506,171
2017-01-20 2017-01-18 1.772 134,213,475 +667,573 2.22% 237,878,747
2017-01-19 2017-01-17 1.731 133,545,902 +772,556 2.20% 231,126,240
2017-01-18 2017-01-16 1.783 132,773,346 +5,799,920 2.19% 236,710,548
2017-01-17 2017-01-13 1.793 126,973,426 +1,643,911 2.10% 227,694,156
2017-01-16 2017-01-12 1.772 125,329,515 -111,372 2.07% 222,132,897
2017-01-13 2017-01-11 1.752 125,440,887 +13,968 2.07% 219,714,641
2017-01-12 2017-01-10 1.720 125,426,919 -3,794,332 2.07% 215,767,137
2017-01-11 2017-01-09 1.710 129,221,251 +556,788 2.13% 220,947,143
2017-01-10 2017-01-06 1.689 128,664,463 +1,724,563 2.12% 217,312,259
2017-01-09 2017-01-05 1.679 126,939,900 +959,442 2.10% 213,076,045
2017-01-06 2017-01-04 1.595 125,980,458 -5,866,925 2.08% 200,957,960
2017-01-05 2017-01-03 1.595 131,847,383 -540,964 2.18% 210,316,596
2017-01-04 2016-12-30 1.626 132,388,347 +4,809,209 2.19% 215,320,291
2016-12-30 2016-12-28 1.626 127,579,138 +3,843,000 2.11% 207,498,452
2016-12-28 2016-12-22 1.616 123,736,138 +2,053,968 2.04% 199,958,033
2016-12-23 2016-12-21 1.647 121,682,170 +1,889,538 2.01% 200,444,726
2016-12-22 2016-12-20 1.616 119,792,632 -6,180,242 1.98% 193,585,313
2016-12-21 2016-12-19 1.564 125,972,874 -24,938 2.08% 197,005,748
2016-12-20 2016-12-16 1.616 125,997,812 +24,938 2.08% 203,612,906
2016-12-16 2016-12-14 1.574 125,972,874 -134,282 2.08% 198,319,119
2016-12-15 2016-12-13 1.574 126,107,156 +1,893,375 2.08% 198,530,519
2016-12-14 2016-12-12 1.564 124,213,781 +2,419,326 2.05% 194,254,747
2016-12-13 2016-12-09 1.595 121,794,455 +315,370 2.01% 194,280,650
2016-12-12 2016-12-08 1.564 121,479,085 -1,983,535 2.01% 189,978,026
2016-12-09 2016-12-07 1.626 123,462,620 +3,589,777 2.04% 200,803,227
2016-12-08 2016-12-06 1.668 119,872,843 +2,097,893 1.98% 199,963,803
2016-12-07 2016-12-05 1.762 117,774,950 -1,099,193 1.94% 207,515,353
2016-12-06 2016-12-02 1.480 118,874,143 +87,091 1.96% 175,989,332
2016-12-05 2016-12-01 1.522 118,787,052 +29,206,670 1.96% 180,814,211
2016-12-02 2016-11-30 1.950 89,580,382 -652,226 1.48% 174,648,603
2016-12-01 2016-11-29 1.950 90,232,608 -25,404,089 1.49% 175,920,203
2016-11-30 2016-11-28 1.950 115,636,697 +9,335,251 1.91% 225,448,778
2016-11-25 2016-11-23 1.950 106,301,446 +243,625 1.75% 207,248,492
2016-11-24 2016-11-22 2.231 106,057,821 -78,651 1.75% 236,628,512
2016-11-23 2016-11-21 2.169 106,136,472 -28,774 1.75% 230,164,629
2016-11-22 2016-11-18 2.127 106,165,246 +28,774 1.75% 225,799,584
2016-11-21 2016-11-17 2.106 106,136,472 +280,074 1.75% 223,525,264
2016-11-18 2016-11-16 2.127 105,856,398 +920,790 1.75% 225,142,705
2016-11-17 2016-11-15 2.116 104,935,608 -10,744,827 1.73% 222,090,264
2016-11-16 2016-11-14 2.189 115,680,435 -79,392 1.91% 253,273,533
2016-11-15 2016-11-11 2.189 115,759,827 +19,183 1.91% 253,447,355
2016-11-14 2016-11-10 2.200 115,740,644 -1,530,814 1.91% 254,612,048
2016-11-11 2016-11-09 2.231 117,271,458 -305,011 1.94% 261,647,565
2016-11-10 2016-11-08 2.252 117,576,469 +40,284 1.94% 264,779,748
2016-11-09 2016-11-07 2.315 117,536,185 +610,024 1.94% 272,041,503
2016-11-08 2016-11-04 2.200 116,926,161 +103,589 1.93% 257,220,007
2016-11-07 2016-11-03 2.231 116,822,572 -1,375,431 1.93% 260,646,044
2016-11-04 2016-11-02 2.200 118,198,003 +2,330,750 1.95% 260,017,869
2016-11-03 2016-11-01 2.252 115,867,253 -1,421,469 1.91% 260,930,630
2016-11-01 2016-10-28 2.304 117,288,722 -202,114 1.94% 270,245,909
2016-10-31 2016-10-27 2.325 117,490,836 +1,619,056 1.94% 273,161,480
2016-10-28 2016-10-26 2.388 115,871,780 +156,890 1.91% 276,645,596
2016-10-27 2016-10-25 2.419 115,714,890 -4,020,783 1.91% 279,890,290
2016-10-26 2016-10-24 2.419 119,735,673 -6,765,889 1.98% 289,615,729
2016-10-25 2016-10-20 2.481 126,501,562 +441,212 2.09% 313,894,311
2016-10-24 2016-10-19 2.398 126,060,350 -3,076,973 2.08% 302,285,242
2016-10-20 2016-10-18 2.408 129,137,323 -156,206 2.13% 311,010,004
2016-10-19 2016-10-17 2.398 129,293,529 +19,060,355 2.13% 310,038,213
2016-10-18 2016-10-14 2.398 110,233,174 -80,377 1.82% 264,332,613
2016-10-17 2016-10-13 2.419 110,313,551 +2,916,990 1.82% 266,825,572
2016-10-13 2016-10-11 2.398 107,396,561 -485,333 1.77% 257,530,583
2016-10-12 2016-10-07 2.377 107,881,894 +3,108,625 1.78% 256,444,866
2016-10-11 2016-10-06 2.356 104,773,269 -10,358,888 1.73% 246,870,692
2016-10-07 2016-10-05 2.398 115,132,157 -7,707,260 1.90% 276,080,083
2016-10-06 2016-10-04 2.346 122,839,417 -44,121 2.03% 288,158,122
2016-10-05 2016-10-03 2.367 122,883,538 -2,877,469 2.03% 290,823,947
2016-10-04 2016-09-30 2.346 125,761,007 +3,521,781 2.08% 295,011,621
2016-10-03 2016-09-29 2.377 122,239,226 -120,854 2.02% 290,573,523
2016-09-30 2016-09-28 2.377 122,360,080 -80,569 2.02% 290,860,803
2016-09-29 2016-09-27 2.419 122,440,649 -1,045,481 2.02% 296,158,504
2016-09-28 2016-09-26 2.356 123,486,130 +96,587 2.04% 290,962,634
2016-09-27 2016-09-23 2.440 123,389,543 -34,529 2.04% 301,026,558
2016-09-26 2016-09-22 2.502 123,424,072 -374,071 2.04% 308,831,586
2016-09-23 2016-09-21 2.492 123,798,143 -938,055 2.04% 308,476,888
2016-09-22 2016-09-20 2.481 124,736,198 -2,275,119 2.06% 309,513,830
2016-09-21 2016-09-19 2.596 127,011,317 -19,183 2.10% 329,725,372
2016-09-20 2016-09-15 2.679 127,030,500 +49,876 2.10% 340,370,358
2016-09-19 2016-09-14 2.617 126,980,624 +1,820,696 2.10% 332,293,448
2016-09-15 2016-09-13 2.565 125,159,928 +4,200,113 2.07% 321,004,420
2016-09-14 2016-09-12 2.606 120,959,815 -155,383 2.00% 315,276,589
2016-09-13 2016-09-09 2.617 121,115,198 +214,851 2.00% 316,944,314
2016-09-12 2016-09-08 2.650 120,900,347 +118,936 2.00% 320,410,114
2016-09-09 2016-09-07 2.629 120,781,411 -4,444,041 1.99% 317,564,515
2016-09-08 2016-09-06 2.608 125,225,452 +5,273,459 2.08% 326,625,512
2016-09-07 2016-09-05 2.545 119,951,993 +51,551 1.99% 305,331,696
2016-09-06 2016-09-02 2.493 119,900,442 +1,867,285 1.99% 298,920,630
2016-09-05 2016-09-01 2.493 118,033,157 +1,397,600 1.96% 294,265,351
2016-09-02 2016-08-31 2.504 116,635,557 +2,516,444 1.93% 292,002,801
2016-09-01 2016-08-30 2.472 114,119,113 +57,279 1.89% 282,116,533
2016-08-31 2016-08-29 2.504 114,061,834 +43,913 1.89% 285,559,360
2016-08-30 2016-08-26 2.514 114,017,921 -5,177,994 1.89% 286,643,770
2016-08-29 2016-08-25 2.420 119,195,915 -536,510 1.98% 288,424,069
2016-08-26 2016-08-24 2.451 119,732,425 -2,411,697 1.99% 293,484,915
2016-08-25 2016-08-23 2.493 122,144,122 +1,547,224 2.03% 304,514,290
2016-08-24 2016-08-22 2.535 120,596,898 -532,692 2.00% 305,710,004
2016-08-23 2016-08-19 2.493 121,129,590 +158,471 2.01% 301,984,987
2016-08-22 2016-08-18 2.535 120,971,119 +55,370 2.01% 306,658,645
2016-08-19 2016-08-17 2.514 120,915,749 +2,814,030 2.01% 303,985,074
2016-08-18 2016-08-16 2.504 118,101,719 -30,548 1.96% 295,673,409
2016-08-17 2016-08-15 2.514 118,132,267 -232,934 1.96% 296,987,334
2016-08-16 2016-08-12 2.504 118,365,201 -2,673,005 1.96% 296,333,049
2016-08-15 2016-08-11 2.504 121,038,206 -2,186,137 2.01% 303,025,047
2016-08-12 2016-08-10 2.493 123,224,343 +423,862 2.04% 307,207,360
2016-08-11 2016-08-09 2.493 122,800,481 -95,464 2.04% 306,150,641
2016-08-10 2016-08-08 2.483 122,895,945 -47,733 2.04% 305,101,293
2016-08-09 2016-08-05 2.483 122,943,678 -171,836 2.04% 305,219,795
2016-08-08 2016-08-04 2.420 123,115,514 -221,477 2.04% 297,908,511
2016-08-05 2016-08-03 2.441 123,336,991 -189,020 2.05% 301,028,364
2016-08-04 2016-08-01 2.514 123,526,011 -175,655 2.05% 310,547,335
2016-08-03 2016-07-29 2.472 123,701,666 +133,651 2.05% 305,805,787
2016-08-01 2016-07-28 2.493 123,568,015 -213,841 2.05% 308,064,160
2016-07-29 2016-07-27 2.462 123,781,856 -23,591 2.05% 304,707,400
2016-07-28 2016-07-26 2.472 123,805,447 +313,124 2.05% 306,062,347
2016-07-27 2016-07-25 2.472 123,492,323 +1,781,723 2.05% 305,288,265
2016-07-26 2016-07-22 2.472 121,710,600 -190,929 2.02% 300,883,626
2016-07-25 2016-07-21 2.493 121,901,529 -469,685 2.02% 303,909,488
2016-07-22 2016-07-20 2.493 122,371,214 +2,529,570 2.03% 305,080,447
2016-07-21 2016-07-19 2.514 119,841,644 +3,266,795 1.99% 301,284,749
2016-07-20 2016-07-18 2.472 116,574,849 +943,189 1.93% 288,187,416
2016-07-19 2016-07-15 2.483 115,631,660 +3,422,402 1.92% 287,066,989
2016-07-18 2016-07-14 2.483 112,209,258 +1,430,058 1.86% 278,570,539
2016-07-15 2016-07-13 2.462 110,779,200 -103,102 1.84% 272,699,433
2016-07-14 2016-07-12 2.483 110,882,302 +90,167 1.84% 275,276,240
2016-07-13 2016-07-11 2.462 110,792,135 +926,244 1.84% 272,731,275
2016-07-12 2016-07-08 2.420 109,865,891 -1,979,934 1.82% 265,847,763
2016-07-11 2016-07-07 2.399 111,845,825 +2,737,254 1.85% 268,295,512
2016-07-08 2016-07-06 2.367 109,108,571 +267,300 1.81% 258,300,624
2016-07-07 2016-07-05 2.367 108,841,271 -290,212 1.80% 257,667,825
2016-07-06 2016-07-04 2.378 109,131,483 -708,346 1.81% 259,498,028
2016-07-05 2016-06-30 2.346 109,839,829 +97,373 1.82% 257,730,618
2016-07-04 2016-06-29 2.305 109,742,456 -746,532 1.82% 252,903,887
2016-06-30 2016-06-28 2.294 110,488,988 +2,089,740 1.83% 253,466,903
2016-06-29 2016-06-27 2.315 108,399,248 -1,929,763 1.80% 250,943,928
2016-06-28 2016-06-24 2.367 110,329,011 -4,046,645 1.83% 261,189,860
2016-06-27 2016-06-23 2.378 114,375,656 -111,884 1.90% 271,967,872
2016-06-24 2016-06-22 2.388 114,487,540 -731,258 1.90% 273,433,184
2016-06-23 2016-06-21 2.346 115,218,798 -494,506 1.91% 270,351,950
2016-06-22 2016-06-20 2.346 115,713,304 -1,724,089 1.92% 271,512,270
2016-06-21 2016-06-17 2.336 117,437,393 -1,104,597 1.95% 274,327,543
2016-06-20 2016-06-16 2.179 118,541,990 -801,902 1.97% 258,281,736
2016-06-17 2016-06-15 2.231 119,343,892 -353,410 1.98% 266,279,632
2016-06-16 2016-06-14 2.200 119,697,302 -127,631 1.98% 263,306,636
2016-06-15 2016-06-13 2.179 119,824,933 +1,465,494 1.99% 261,077,039
2016-06-14 2016-06-10 2.221 118,359,439 -192,934 1.96% 262,843,298
2016-06-13 2016-06-08 2.242 118,552,373 +9,113,135 1.97% 265,755,446
2016-06-10 2016-06-07 2.252 109,439,238 +105,011 1.81% 246,473,180
2016-06-08 2016-06-06 2.242 109,334,227 +34,368 1.81% 245,091,393
2016-06-07 2016-06-03 2.242 109,299,859 +3,112,471 1.81% 245,014,351
2016-06-06 2016-06-02 2.210 106,187,388 +4,820,957 1.76% 234,700,244
2016-06-02 2016-05-31 2.218 101,366,431 -168,018 1.68% 224,845,929
2016-06-01 2016-05-30 2.176 101,534,449 -2,657,296 1.68% 220,928,740
2016-05-31 2016-05-27 2.197 104,191,745 +1,336,506 1.74% 228,911,824
2016-05-30 2016-05-26 2.197 102,855,239 +663,026 1.72% 225,975,487
2016-05-27 2016-05-25 2.250 102,192,213 +1,826,346 1.71% 229,915,890
2016-05-26 2016-05-24 2.102 100,365,867 +11,360 1.68% 210,965,139
2016-05-25 2016-05-23 2.144 100,354,507 +671,631 1.68% 215,181,286
2016-05-24 2016-05-20 2.113 99,682,876 -253,725 1.67% 210,582,431
2016-05-23 2016-05-19 2.102 99,936,601 -513,523 1.67% 210,062,839
2016-05-20 2016-05-18 2.165 100,450,124 +2,217,253 1.68% 217,508,342
2016-05-19 2016-05-17 2.229 98,232,871 +1,019,243 1.64% 218,932,820
2016-05-18 2016-05-16 2.218 97,213,628 -729,656 1.63% 215,634,390
2016-05-17 2016-05-13 2.239 97,943,284 +50,921 1.64% 219,321,952
2016-05-16 2016-05-12 2.250 97,892,363 -85,526 1.64% 220,241,925
2016-05-13 2016-05-11 2.250 97,977,889 -1,613,776 1.64% 220,434,345
2016-05-12 2016-05-10 2.197 99,591,665 -98,284 1.67% 218,805,335
2016-05-11 2016-05-09 2.250 99,689,949 -389,108 1.67% 224,286,202
2016-05-10 2016-05-06 2.345 100,079,057 +1,071,704 1.67% 234,675,503
2016-05-09 2016-05-05 2.324 99,007,353 +3,313,573 1.66% 230,070,910
2016-05-06 2016-05-04 2.355 95,693,780 -1,064,131 1.60% 225,403,239
2016-05-05 2016-05-03 2.334 96,757,911 -185,560 1.62% 225,865,727
2016-05-04 2016-04-29 2.398 96,943,471 -1,056,556 1.62% 232,442,748
2016-05-03 2016-04-28 2.429 98,000,027 +296,229 1.64% 238,081,478
2016-04-29 2016-04-27 2.408 97,703,798 -79,526 1.63% 235,297,803
2016-04-28 2016-04-26 2.366 97,783,324 -164,732 1.64% 231,357,932
2016-04-27 2016-04-25 2.355 97,948,056 -648,062 1.64% 230,713,104
2016-04-26 2016-04-22 2.419 98,596,118 -473,367 1.65% 238,488,190
2016-04-25 2016-04-21 2.461 99,069,485 -85,206 1.66% 243,818,921
2016-04-22 2016-04-20 2.461 99,154,691 +560,467 1.66% 244,028,621
2016-04-21 2016-04-19 2.472 98,594,224 -624,845 1.65% 243,690,674
2016-04-20 2016-04-18 2.429 99,219,069 +8,500 1.66% 241,043,021
2016-04-19 2016-04-15 2.535 99,210,569 -920,699 1.66% 251,501,605
2016-04-18 2016-04-14 2.524 100,131,268 -3,516,174 1.67% 252,777,955
2016-04-15 2016-04-13 2.472 103,647,442 +786,456 1.73% 256,180,474
2016-04-14 2016-04-12 2.419 102,860,986 -1,062,237 1.72% 248,804,221
2016-04-13 2016-04-11 2.408 103,923,223 +5,635,629 1.74% 250,275,901
2016-04-12 2016-04-08 2.355 98,287,594 -3,787 1.64% 231,512,874
2016-04-11 2016-04-07 2.345 98,291,381 -3,680,109 1.64% 230,483,580
2016-04-08 2016-04-06 2.408 101,971,490 -2,834,525 1.71% 245,575,587
2016-04-07 2016-04-05 2.334 104,806,015 -55,857 1.75% 244,652,727
2016-04-06 2016-04-01 2.377 104,861,872 +56,804 1.75% 249,213,580
2016-04-05 2016-03-31 2.408 104,805,068 +10,190,655 1.75% 252,399,628
2016-04-01 2016-03-30 2.419 94,614,413 +789,577 1.58% 228,857,084
2016-03-31 2016-03-29 2.429 93,824,836 -621,058 1.57% 227,938,260
2016-03-30 2016-03-24 2.503 94,445,894 +4,402,318 1.58% 236,430,231
2016-03-29 2016-03-23 2.556 90,043,576 +146,744 1.51% 230,165,210
2016-03-24 2016-03-22 2.535 89,896,832 -3,196,340 1.50% 227,891,018
2016-03-23 2016-03-21 2.503 93,093,172 +675,968 1.56% 233,043,907
2016-03-22 2016-03-18 2.472 92,417,204 +787,684 1.55% 228,423,226
2016-03-21 2016-03-17 2.472 91,629,520 +3,970,606 1.53% 226,476,345
2016-03-18 2016-03-16 2.482 87,658,914 +1,249,691 1.47% 217,588,294
2016-03-17 2016-03-15 2.503 86,409,223 +804,724 1.44% 216,311,707
2016-03-16 2016-03-14 2.429 85,604,499 +484,729 1.43% 207,967,756
2016-03-15 2016-03-11 2.398 85,119,770 +1,052,769 1.42% 204,092,891
2016-03-14 2016-03-10 2.398 84,067,001 +261,299 1.41% 201,568,652
2016-03-11 2016-03-09 2.377 83,805,702 -458,220 1.40% 199,171,716
2016-03-10 2016-03-08 2.461 84,263,922 +128,756 1.41% 207,381,098
2016-03-09 2016-03-07 2.503 84,135,166 +410,883 1.41% 210,618,968
2016-03-08 2016-03-04 2.503 83,724,283 +179,083 1.40% 209,590,388
2016-03-07 2016-03-03 2.503 83,545,200 +2,481,242 1.40% 209,142,082
2016-03-04 2016-03-02 2.419 81,063,958 -27,985 1.36% 196,080,708
2016-03-03 2016-03-01 2.387 81,091,943 +86,303 1.36% 193,578,769
2016-03-02 2016-02-29 2.303 81,005,640 +1,479,596 1.35% 186,527,698
2016-03-01 2016-02-26 2.303 79,526,044 +511,237 1.33% 183,120,705
2016-02-29 2016-02-25 2.366 79,014,807 -407,749 1.32% 186,951,124
2016-02-26 2016-02-24 2.345 79,422,556 +445,528 1.33% 186,238,049
2016-02-25 2016-02-23 2.366 78,977,028 +790,966 1.32% 186,861,738
2016-02-24 2016-02-22 2.345 78,186,062 +8,520 1.31% 183,338,593
2016-02-23 2016-02-19 2.303 78,177,542 -734,666 1.31% 180,015,576
2016-02-22 2016-02-18 2.292 78,912,208 +1,023,691 1.32% 180,873,736
2016-02-19 2016-02-17 2.113 77,888,517 -1,722,908 1.30% 164,541,332
2016-02-18 2016-02-16 2.123 79,611,425 -724,831 1.33% 169,021,921
2016-02-17 2016-02-15 2.113 80,336,256 -106,034 1.34% 169,712,239
2016-02-16 2016-02-12 1.975 80,442,290 +1,111,228 1.35% 158,890,383
2016-02-15 2016-02-11 2.102 79,331,062 -2,263,845 1.33% 166,750,799
2016-02-12 2016-02-05 2.155 81,594,907 -928,826 1.36% 175,818,592
2016-02-11 2016-02-04 2.144 82,523,733 -940,083 1.38% 176,948,336
2016-02-05 2016-02-03 2.260 83,463,816 -2,596,434 1.40% 188,661,633
2016-02-04 2016-02-02 2.345 86,060,250 +2,879,967 1.44% 201,802,786
2016-02-03 2016-02-01 2.451 83,180,283 +1,578,884 1.39% 203,835,563
2016-02-02 2016-01-29 2.366 81,601,399 -136,330 1.36% 193,071,069
2016-02-01 2016-01-28 2.313 81,737,729 -689,223 1.37% 189,076,808
2016-01-29 2016-01-27 2.313 82,426,952 +460,113 1.38% 190,671,127
2016-01-28 2016-01-26 2.303 81,966,839 -1,353,831 1.37% 188,741,003
2016-01-27 2016-01-25 2.324 83,320,670 -1,955,955 1.39% 193,618,572
2016-01-26 2016-01-22 2.229 85,276,625 -7,984,005 1.43% 190,057,074
2016-01-25 2016-01-21 2.186 93,260,630 +944,842 1.56% 203,910,819
2016-01-22 2016-01-20 2.313 92,315,788 -1,577,261 1.54% 213,546,115
2016-01-21 2016-01-19 2.271 93,893,049 -5,509,316 1.57% 213,227,631
2016-01-20 2016-01-18 2.260 99,402,365 +5,708,812 1.66% 224,689,134
2016-01-19 2016-01-15 2.229 93,693,553 -81,419 1.57% 208,815,986
2016-01-18 2016-01-14 2.292 93,774,972 -58,698 1.57% 214,940,501
2016-01-15 2016-01-13 2.282 93,833,670 -535,852 1.57% 214,083,912
2016-01-14 2016-01-12 2.292 94,369,522 +3,114,758 1.58% 216,303,262
2016-01-13 2016-01-11 2.260 91,254,764 +871,943 1.53% 206,272,294
2016-01-12 2016-01-08 2.377 90,382,821 -560,467 1.51% 214,802,825
2016-01-11 2016-01-07 2.387 90,943,288 +359,760 1.52% 217,095,424
2016-01-08 2016-01-06 2.461 90,583,528 -829,393 1.51% 222,934,217
2016-01-07 2016-01-05 2.514 91,412,921 -2,437,843 1.53% 229,803,227
2016-01-06 2016-01-04 2.598 93,850,764 -418,457 1.57% 243,862,206
2016-01-05 2015-12-31 2.683 94,269,221 -391,001 1.58% 252,915,365
2016-01-04 2015-12-29 2.630 94,660,222 -1,694,656 1.58% 248,965,084
2015-12-30 2015-12-28 2.651 96,354,878 -249,885 1.61% 255,457,705
2015-12-29 2015-12-24 2.693 96,604,763 +414,670 1.62% 260,201,801
2015-12-28 2015-12-22 2.641 96,190,093 -316,209 1.61% 254,004,805
2015-12-23 2015-12-21 2.609 96,506,302 +4,802,786 1.61% 251,781,726
2015-12-22 2015-12-18 2.683 91,703,516 +7,880,422 1.53% 246,031,822
2015-12-21 2015-12-17 2.641 83,823,094 +1,984,357 1.40% 221,347,833
2015-12-17 2015-12-15 2.598 81,838,737 -1,656,786 1.37% 212,650,106
2015-12-16 2015-12-14 2.556 83,495,523 -292,542 1.40% 213,427,381
2015-12-15 2015-12-11 2.546 83,788,065 -17,988 1.40% 213,290,142
2015-12-14 2015-12-10 2.588 83,806,053 -401,415 1.40% 216,876,777
2015-12-11 2015-12-09 2.577 84,207,468 -18,547,485 1.41% 217,026,124
2015-12-10 2015-12-08 2.641 102,754,953 +1,584,834 1.72% 271,340,332
2015-12-09 2015-12-07 2.609 101,170,119 +5,186,404 1.69% 263,949,469
2015-12-08 2015-12-04 2.598 95,983,715 -683,543 1.60% 249,404,475
2015-12-07 2015-12-03 2.588 96,667,258 +28,402 1.62% 250,159,536
2015-12-04 2015-12-02 2.662 96,638,856 -680,176 1.62% 257,231,352
2015-12-03 2015-12-01 2.683 97,319,032 +5,068,819 1.63% 261,097,718
2015-12-02 2015-11-30 2.693 92,250,213 -1,026,476 1.54% 248,472,962
2015-12-01 2015-11-27 2.651 93,276,689 +1,018,686 1.56% 247,296,758
2015-11-30 2015-11-26 2.778 92,258,003 -12,400 1.54% 256,289,832
2015-11-26 2015-11-24 2.778 92,270,403 -1,883,794 1.54% 256,324,279
2015-11-25 2015-11-23 2.746 94,154,197 -73,202 1.57% 258,573,855
2015-11-24 2015-11-20 2.746 94,227,399 -11,094,488 1.58% 258,774,889
2015-11-23 2015-11-19 2.778 105,321,887 +1,420,103 1.76% 292,580,892
2015-11-20 2015-11-18 2.715 103,901,784 -566,148 1.74% 282,051,041
2015-11-19 2015-11-17 2.725 104,467,932 -1,251,583 1.75% 284,691,357
2015-11-18 2015-11-16 2.693 105,719,515 -4,328,660 1.77% 284,752,091
2015-11-17 2015-11-13 2.757 110,048,175 -16,904,900 1.84% 303,385,577
2015-11-16 2015-11-12 2.736 126,953,075 -29,179,129 2.12% 347,307,825
2015-11-13 2015-11-11 2.820 156,132,204 +79,526 2.61% 440,327,015
2015-11-12 2015-11-10 2.778 156,052,678 +187,453 2.61% 433,509,434
2015-11-09 2015-11-05 2.905 155,865,225 -1,893 2.61% 452,744,834
2015-11-06 2015-11-04 2.915 155,867,118 -842,594 2.61% 454,396,698
2015-11-05 2015-11-03 2.947 156,709,712 +1,842,346 2.62% 461,818,892
2015-11-04 2015-11-02 2.884 154,867,366 +47,337 2.59% 446,574,723
2015-11-03 2015-10-30 2.915 154,820,029 -32,189 2.59% 451,344,137
2015-11-02 2015-10-29 2.958 154,852,218 +869,102 2.59% 457,980,557
2015-10-30 2015-10-28 2.958 153,983,116 +1,043,302 2.57% 455,410,159
2015-10-29 2015-10-27 2.820 152,939,814 +340,825 2.56% 431,323,775
2015-10-28 2015-10-26 2.852 152,598,989 -117,395 2.64% 435,198,109
2015-10-27 2015-10-23 2.884 152,716,384 -537,746 2.64% 440,372,163
2015-10-26 2015-10-22 2.894 153,254,130 -1,128,979 2.65% 443,541,569
2015-10-23 2015-10-20 2.884 154,383,109 -580,845 2.67% 445,178,322
2015-10-22 2015-10-19 2.936 154,963,954 +1,976,593 2.68% 455,037,369
2015-10-20 2015-10-16 2.884 152,987,361 -662,714 2.64% 441,153,551
2015-10-19 2015-10-15 2.915 153,650,075 -836,914 2.65% 447,933,391
2015-10-16 2015-10-14 2.894 154,486,989 -2,186,958 2.67% 447,109,657
2015-10-15 2015-10-13 2.841 156,673,947 -1,893 2.71% 445,164,623
2015-10-14 2015-10-12 2.820 156,675,840 -342,718 2.71% 441,860,187
2015-10-13 2015-10-09 2.820 157,018,558 +3,016,297 2.71% 442,826,727
2015-10-12 2015-10-08 2.852 154,002,261 -357,865 2.66% 439,200,110
2015-10-09 2015-10-07 2.852 154,360,126 -181,774 2.67% 440,220,708
2015-10-08 2015-10-06 2.778 154,541,900 +716,679 2.67% 429,312,541
2015-10-07 2015-10-05 2.746 153,825,221 -1,210,874 2.66% 422,447,238
2015-10-06 2015-10-02 2.620 155,036,095 -248,045 2.68% 406,121,593
2015-10-05 2015-09-30 2.556 155,284,140 +1,923,687 2.68% 396,930,111
2015-10-02 2015-09-29 2.524 153,360,453 -1,559,363 2.65% 387,153,208
2015-09-30 2015-09-25 2.546 154,919,816 -3,786,329 2.68% 394,362,485
2015-09-29 2015-09-24 2.514 158,706,145 +729,059 2.74% 398,971,872
2015-09-25 2015-09-23 2.514 157,977,086 -209,852 2.73% 397,139,089
2015-09-24 2015-09-22 2.577 158,186,938 +71,774 2.73% 407,691,845
2015-09-23 2015-09-21 2.609 158,115,164 +615,378 2.73% 412,517,194
2015-09-22 2015-09-18 2.535 157,499,786 -1,136,082 2.72% 399,266,423
2015-09-21 2015-09-17 2.451 158,635,868 -346,505 2.74% 388,741,542
2015-09-18 2015-09-16 2.398 158,982,373 -986,498 2.75% 381,194,312
2015-09-17 2015-09-15 2.366 159,968,871 +730,879 2.76% 378,490,582
2015-09-16 2015-09-14 2.345 159,237,992 -195,027 2.75% 373,397,362
2015-09-15 2015-09-11 2.419 159,433,019 -43,550 2.75% 385,642,892
2015-09-14 2015-09-10 2.334 159,476,569 -346,505 2.75% 372,272,312
2015-09-11 2015-09-09 2.440 159,823,074 +2,421,748 2.76% 389,962,673
2015-09-10 2015-09-08 2.377 157,401,326 -2,421,051 2.72% 374,078,272
2015-09-09 2015-09-07 2.250 159,822,377 -7,316,323 2.76% 359,574,403
2015-09-08 2015-09-04 2.271 167,138,700 +2,956,222 2.89% 379,565,786
2015-09-07 2015-09-02 2.324 164,182,478 +2,785,743 2.84% 381,523,300
2015-09-04 2015-09-01 2.292 161,396,735 +2,041,161 2.79% 369,935,541
2015-09-02 2015-08-31 2.683 159,355,574 -2,718,091 2.75% 427,535,867
2015-09-01 2015-08-28 2.693 162,073,665 -1,598,310 2.80% 436,540,169
2015-08-31 2015-08-27 2.646 163,671,975 +7,129,154 2.83% 433,067,277
2015-08-28 2015-08-26 2.360 156,542,821 -3,082,134 2.70% 369,469,894
2015-08-27 2015-08-25 2.328 159,624,955 -6,045,637 2.76% 371,675,990
2015-08-26 2015-08-24 2.286 165,670,592 -1,918,615 2.87% 378,739,161
2015-08-25 2015-08-21 2.381 167,589,207 +2,072,183 2.90% 399,088,857
2015-08-24 2015-08-20 2.403 165,517,024 -4,330,400 2.86% 397,657,854
2015-08-21 2015-08-19 2.466 169,847,424 +1,921,807 2.94% 418,847,496
2015-08-20 2015-08-18 2.688 167,925,617 -3,779 2.91% 451,431,341
2015-08-19 2015-08-17 2.794 167,929,396 +1,867,729 2.91% 469,214,787
2015-08-18 2015-08-14 2.847 166,061,667 +362,601 2.87% 472,783,935
2015-08-17 2015-08-13 2.847 165,699,066 +146,562 2.87% 471,751,596
2015-08-14 2015-08-12 2.784 165,552,504 +329,117 2.86% 460,821,295
2015-08-13 2015-08-11 2.868 165,223,387 +256,946 2.86% 473,894,697
2015-08-12 2015-08-10 2.942 164,966,441 +340,590 2.85% 485,379,510
2015-08-11 2015-08-07 2.985 164,625,851 +686,927 2.85% 491,346,853
2015-08-10 2015-08-06 2.963 163,938,924 +183,966 2.84% 485,826,443
2015-08-07 2015-08-05 2.953 163,754,958 +740,748 2.83% 483,548,120
2015-08-06 2015-08-04 2.879 163,014,210 +2,050,838 2.82% 469,283,630
2015-08-05 2015-08-03 2.889 160,963,372 +316,871 2.79% 465,083,301
2015-08-04 2015-07-31 2.879 160,646,501 +365,919 2.78% 462,467,494
2015-08-03 2015-07-30 2.868 160,280,582 +580,153 2.77% 459,717,715
2015-07-31 2015-07-29 2.963 159,700,429 +698,507 2.76% 473,265,833
2015-07-30 2015-07-28 2.836 159,001,922 +384,802 2.75% 451,001,728
2015-07-29 2015-07-27 2.805 158,617,120 -7,093,941 2.74% 444,873,946
2015-07-28 2015-07-24 2.900 165,711,061 -56,691 2.87% 480,554,998
2015-07-27 2015-07-23 2.911 165,767,752 +60,470 2.87% 482,473,850
2015-07-23 2015-07-21 45.468 165,707,282 +181,410 2.87% 7,534,369,313
2015-07-22 2015-07-20 44.960 165,525,872 +155,218,299 2.86% 7,442,030,237
2015-07-20 2015-07-16 43.267 10,307,573 +4,251 2.85% 445,972,772
2015-07-17 2015-07-15 43.859 10,303,322 +483,759 2.85% 451,895,542
2015-07-16 2015-07-14 43.436 9,819,563 -14,645 2.72% 426,521,129
2015-07-15 2015-07-13 43.521 9,834,208 -233,376 2.72% 427,989,913
2015-07-14 2015-07-10 42.758 10,067,584 -523,914 2.79% 430,474,732
2015-07-13 2015-07-09 40.049 10,591,498 +471,476 2.93% 424,179,381
2015-07-10 2015-07-08 38.694 10,120,022 +416,911 2.80% 391,587,375
2015-07-09 2015-07-07 38.313 9,703,111 +45,352 2.69% 371,758,244
2015-07-08 2015-07-06 38.991 9,657,759 +102,279 2.67% 376,562,460
2015-07-07 2015-07-03 42.293 9,555,480 +64,722 2.65% 404,128,078
2015-07-06 2015-07-02 43.605 9,490,758 +38,219 2.63% 413,846,373
2015-07-03 2015-06-30 43.690 9,452,539 -16,535 2.62% 412,980,175
2015-07-02 2015-06-29 43.267 9,469,074 -332,726 2.62% 409,693,841
2015-06-30 2015-06-26 46.569 9,801,800 +41,687 2.71% 456,456,663
2015-06-29 2015-06-25 46.569 9,760,113 -15,071 2.70% 454,515,355
2015-06-26 2015-06-24 46.484 9,775,184 -4,724 2.71% 454,389,524
2015-06-25 2015-06-23 47.246 9,779,908 +43,935 2.71% 462,061,723
2015-06-24 2015-06-22 46.399 9,735,973 -238,100 2.70% 451,742,493
2015-06-22 2015-06-18 47.161 9,974,073 -212,589 2.76% 470,390,738
2015-06-19 2015-06-17 47.246 10,186,662 -8,740 2.82% 481,279,230
2015-06-18 2015-06-16 46.992 10,195,402 +38,266 2.82% 479,102,418
2015-06-17 2015-06-15 47.500 10,157,136 -23,077 2.81% 482,464,267
2015-06-15 2015-06-11 47.839 10,180,213 -80,548 2.82% 487,008,271
2015-06-12 2015-06-10 46.145 10,260,761 -112,673 2.84% 473,485,953
2015-06-11 2015-06-09 46.315 10,373,434 -167,780 2.87% 480,441,926
2015-06-10 2015-06-08 47.161 10,541,214 -80,311 2.92% 497,137,873
2015-06-09 2015-06-05 46.484 10,621,525 -62,832 2.94% 493,730,828
2015-06-08 2015-06-04 45.637 10,684,357 -152,319 2.96% 487,605,034
2015-06-05 2015-06-03 45.976 10,836,676 +907,827 3.00% 498,226,637
2015-06-04 2015-06-02 46.484 9,928,849 -44,407 2.75% 461,532,486
2015-06-03 2015-06-01 46.125 9,973,256 +24,566 2.76% 460,019,679
2015-06-02 2015-05-29 44.934 9,948,690 +50,477 2.75% 447,033,406
2015-06-01 2015-05-28 45.274 9,898,213 -560,305 2.75% 448,134,712
2015-05-29 2015-05-27 46.210 10,458,518 +7,521 2.91% 483,292,589
2015-05-27 2015-05-22 44.508 10,450,997 +15,980 2.91% 465,157,009
2015-05-26 2015-05-21 44.764 10,435,017 -20,681 2.90% 467,109,890
2015-05-22 2015-05-20 46.125 10,455,698 -235,012 2.91% 482,272,474
2015-05-21 2015-05-19 46.891 10,690,710 +1,881 2.97% 501,300,693
2015-05-20 2015-05-18 46.721 10,688,829 -3,291 2.97% 499,393,208
2015-05-14 2015-05-12 46.210 10,692,120 +479,425 2.98% 494,087,437
2015-05-13 2015-05-11 47.317 10,212,695 +181,429 2.84% 483,231,583
2015-05-12 2015-05-08 45.615 10,031,266 +17,861 2.79% 457,573,320
2015-05-11 2015-05-07 43.402 10,013,405 -181,429 2.79% 434,602,395
2015-05-08 2015-05-06 44.423 10,194,834 -86,485 2.84% 452,888,006
2015-05-07 2015-05-05 45.104 10,281,319 +74,734 2.86% 463,729,646
2015-05-06 2015-05-04 44.934 10,206,585 -11,532 2.84% 458,621,633
2015-05-04 2015-04-29 47.232 10,218,117 -20,211 2.84% 482,618,551
2015-04-30 2015-04-28 46.296 10,238,328 +8,460 2.85% 473,988,818
2015-04-29 2015-04-27 47.232 10,229,868 +4,701 2.85% 483,173,570
2015-04-28 2015-04-24 46.721 10,225,167 -91,185 2.85% 477,730,437
2015-04-27 2015-04-23 46.296 10,316,352 +7,990 2.87% 477,600,980
2015-04-24 2015-04-22 46.210 10,308,362 +80,304 2.87% 476,353,816
2015-04-23 2015-04-21 44.764 10,228,058 +17,351 2.85% 457,845,641
2015-04-22 2015-04-20 43.828 10,210,707 -19,960 2.84% 447,510,470
2015-04-21 2015-04-17 46.466 10,230,667 +339,522 2.85% 475,375,450
2015-04-20 2015-04-16 46.125 9,891,145 -38,542 2.75% 456,232,283
2015-04-17 2015-04-15 40.764 9,929,687 +17,861 2.76% 404,772,715
2015-04-15 2015-04-13 42.551 9,911,826 -284,722 2.76% 421,758,488
2015-04-14 2015-04-10 41.913 10,196,548 +35,487 2.84% 427,365,599
2015-04-13 2015-04-09 40.849 10,161,061 +308,129 2.83% 415,069,148
2015-04-10 2015-04-08 39.913 9,852,932 +358,299 2.74% 393,258,833
2015-04-09 2015-04-02 37.913 9,494,633 -14,101 2.64% 359,969,785
2015-04-08 2015-04-01 38.041 9,508,734 +433,363 2.65% 361,718,215
2015-04-02 2015-03-31 35.573 9,075,371 -1,931 2.53% 322,835,160
2015-03-30 2015-03-26 34.551 9,077,302 +350,168 2.53% 313,633,883
2015-03-27 2015-03-25 34.637 8,727,134 +2,820 2.43% 302,277,771
2015-03-26 2015-03-24 34.934 8,724,314 -2,350 2.43% 304,778,696
2015-03-24 2015-03-20 35.573 8,726,664 +4,935 2.43% 310,430,721
2015-03-23 2015-03-19 35.658 8,721,729 -117,506 2.43% 310,997,407
2015-03-20 2015-03-18 36.168 8,839,235 -147,117 2.46% 319,700,833
2015-03-18 2015-03-16 34.977 8,986,352 +204,695 2.50% 314,315,216
2015-03-17 2015-03-13 34.807 8,781,657 -23,971 2.44% 305,660,934
2015-03-16 2015-03-12 34.934 8,805,628 -80,374 2.45% 307,619,352
2015-03-13 2015-03-11 34.509 8,886,002 +70,504 2.47% 306,646,084
2015-03-12 2015-03-10 34.424 8,815,498 +66,038 2.45% 303,462,852
2015-03-11 2015-03-09 35.317 8,749,460 +3,290 2.43% 309,007,844
2015-03-10 2015-03-06 35.615 8,746,170 +62,278 2.43% 311,496,760
2015-03-06 2015-03-04 33.956 8,683,892 -139,597 2.42% 294,867,880
2015-03-05 2015-03-03 34.679 8,823,489 +55,698 2.46% 305,990,624
2015-03-04 2015-03-02 33.998 8,767,791 -18,801 2.44% 298,089,810
2015-03-03 2015-02-27 33.190 8,786,592 -1,410 2.44% 291,625,318
2015-02-27 2015-02-25 32.211 8,788,002 -9,400 2.45% 283,071,527
2015-02-26 2015-02-24 30.807 8,797,402 -67,214 2.45% 271,021,139
2015-02-25 2015-02-23 31.360 8,864,616 -2,820 2.47% 277,995,379
2015-02-24 2015-02-18 31.786 8,867,436 -99,645 2.47% 281,857,001
2015-02-23 2015-02-16 31.445 8,967,081 -2,820 2.50% 281,971,811
2015-02-17 2015-02-13 31.488 8,969,901 -58,753 2.65% 282,442,165
2015-02-16 2015-02-12 31.360 9,028,654 -351,108 2.66% 283,139,630
2015-02-13 2015-02-11 32.764 9,379,762 -1,410 2.77% 307,321,331
2015-02-12 2015-02-10 32.552 9,381,172 -410,331 2.77% 305,371,636
2015-02-11 2015-02-09 33.530 9,791,503 -65,803 2.89% 328,311,232
2015-02-10 2015-02-06 34.466 9,857,306 -111,866 2.91% 339,745,270
2015-02-09 2015-02-05 33.913 9,969,172 -90,244 2.94% 338,086,300
2015-02-06 2015-02-04 34.126 10,059,416 -301,286 2.97% 343,286,953
2015-02-02 2015-01-29 33.105 10,360,702 +41,363 3.06% 342,988,012
2015-01-30 2015-01-28 33.403 10,319,339 +68,153 3.04% 344,692,392
2015-01-29 2015-01-27 32.849 10,251,186 +54,523 3.02% 336,745,325
2015-01-28 2015-01-26 32.849 10,196,663 +47,942 3.01% 334,954,277
2015-01-27 2015-01-23 33.062 10,148,721 +91,655 2.99% 335,538,605
2015-01-26 2015-01-22 33.020 10,057,066 +38,072 2.97% 332,080,354
2015-01-23 2015-01-21 33.147 10,018,994 +260,863 2.96% 332,102,187
2015-01-21 2015-01-19 32.339 9,758,131 +1,410 2.88% 315,566,140
2015-01-19 2015-01-15 32.892 9,756,721 +11,751 2.88% 320,917,605
2015-01-14 2015-01-12 33.147 9,744,970 -51,938 2.88% 323,019,043
2015-01-09 2015-01-07 33.403 9,796,908 -352,518 2.89% 327,241,857
2015-01-08 2015-01-06 33.573 10,149,426 +13,631 2.99% 340,744,337
2015-01-07 2015-01-05 33.786 10,135,795 -26,322 2.99% 342,443,149
2015-01-06 2015-01-02 33.658 10,162,117 -39,012 3.00% 342,035,226
2015-01-05 2014-12-31 33.913 10,201,129 -8,460 3.01% 345,952,699
2015-01-02 2014-12-29 33.871 10,209,589 -36,192 3.01% 345,805,176
2014-12-30 2014-12-24 33.828 10,245,781 +56,403 3.02% 346,595,053
2014-12-29 2014-12-22 33.573 10,189,378 +320,556 3.01% 342,085,636
2014-12-23 2014-12-19 33.317 9,868,822 -9,541 2.91% 328,804,112
2014-12-22 2014-12-18 32.722 9,878,363 -352,518 2.91% 323,237,309
2014-12-19 2014-12-17 33.232 10,230,881 -139,691 3.02% 339,996,330
2014-12-18 2014-12-16 33.828 10,370,572 -2,961 3.06% 350,816,492
2014-12-17 2014-12-15 33.998 10,373,533 +171,700 3.06% 352,682,275
2014-12-16 2014-12-12 33.615 10,201,833 -11,751 3.01% 342,937,883
2014-12-15 2014-12-11 33.658 10,213,584 -1,410 3.01% 343,767,496
2014-12-12 2014-12-10 32.296 10,214,994 +229,231 3.01% 329,905,878
2014-12-11 2014-12-09 30.169 9,985,763 -60,163 2.95% 301,257,350
2014-12-10 2014-12-08 32.211 10,045,926 -6,111 2.96% 323,590,688
2014-12-09 2014-12-05 32.509 10,052,037 -119,621 2.97% 326,781,603
2014-12-08 2014-12-04 32.722 10,171,658 +83,664 3.00% 332,834,434
2014-12-05 2014-12-03 33.360 10,087,994 -34,076 2.98% 336,535,621
2014-12-04 2014-12-02 33.998 10,122,070 -5,171 2.99% 344,132,966
2014-12-01 2014-11-27 34.892 10,127,241 -25,381 2.99% 353,358,188
2014-11-27 2014-11-25 34.807 10,152,622 -52,172 3.00% 353,379,769
2014-11-26 2014-11-24 34.722 10,204,794 -470 3.01% 354,327,257
2014-11-21 2014-11-19 35.105 10,205,264 -31,022 3.01% 358,251,778
2014-11-20 2014-11-18 34.466 10,236,286 +64,393 3.02% 352,807,324
2014-11-19 2014-11-17 33.956 10,171,893 +8,461 3.00% 345,394,038
2014-11-18 2014-11-14 33.615 10,163,432 -29,377 3.00% 341,647,021
2014-11-17 2014-11-13 33.020 10,192,809 +253,108 3.01% 336,562,534
2014-11-14 2014-11-12 33.232 9,939,701 -132,006 2.93% 330,319,731
2014-11-13 2014-11-11 33.871 10,071,707 -156,753 2.97% 341,135,026
2014-11-12 2014-11-10 33.913 10,228,460 -80,491 3.02% 346,879,580
2014-11-11 2014-11-07 33.573 10,308,951 -33,255 3.04% 346,100,033
2014-11-10 2014-11-06 32.722 10,342,206 -139,597 3.05% 338,415,063
2014-11-07 2014-11-05 32.594 10,481,803 -151,583 3.09% 341,644,886
2014-11-05 2014-11-03 33.998 10,633,386 +62,983 3.14% 361,516,830
2014-11-04 2014-10-31 35.190 10,570,403 -3,290 3.12% 371,969,402
2014-11-03 2014-10-30 34.466 10,573,693 +31,492 3.12% 364,436,509
2014-10-31 2014-10-29 33.232 10,542,201 +642,757 3.11% 350,342,228
2014-10-30 2014-10-28 33.147 9,899,444 -159,808 2.92% 328,139,433
2014-10-29 2014-10-27 33.743 10,059,252 +125,732 2.97% 339,429,072
2014-10-28 2014-10-24 32.764 9,933,520 +103,875 2.93% 325,464,824
2014-10-27 2014-10-23 31.998 9,829,645 -9,636 2.90% 314,532,724
2014-10-24 2014-10-22 31.190 9,839,281 -306,479 2.90% 306,886,299
2014-10-23 2014-10-21 30.509 10,145,760 +383,211 2.99% 309,537,950
2014-10-22 2014-10-20 29.616 9,762,549 +23,971 2.88% 289,122,991
2014-10-21 2014-10-17 29.190 9,738,578 -42,302 2.87% 284,269,211
2014-10-20 2014-10-16 29.105 9,780,880 +74,734 2.89% 284,671,634
2014-10-17 2014-10-15 29.318 9,706,146 +227,021 2.86% 284,561,541
2014-10-16 2014-10-14 29.445 9,479,125 -64,753 2.80% 279,115,855
2014-10-15 2014-10-13 29.233 9,543,878 +6,581 2.82% 278,992,018
2014-10-13 2014-10-09 29.786 9,537,297 +227,021 2.81% 284,075,323
2014-10-10 2014-10-08 29.998 9,310,276 +92,125 2.75% 279,294,147
2014-10-09 2014-10-07 29.786 9,218,151 +93,699 2.72% 274,569,327
2014-10-08 2014-10-06 28.296 9,124,452 +9,400 2.69% 258,189,513
2014-10-07 2014-10-03 27.743 9,115,052 +15,511 2.69% 252,881,412
2014-10-06 2014-09-30 28.254 9,099,541 +19,741 2.68% 257,097,425
2014-10-03 2014-09-29 27.956 9,079,800 -35,252 2.68% 253,835,181
2014-09-30 2014-09-26 26.850 9,115,052 -3,901 2.69% 244,736,459
2014-09-29 2014-09-25 28.296 9,118,953 -446,522 2.69% 258,033,911
2014-09-26 2014-09-24 29.020 9,565,475 +87,424 2.82% 277,588,249
2014-09-25 2014-09-23 28.807 9,478,051 -265,860 2.80% 273,034,717
2014-09-24 2014-09-22 29.488 9,743,911 -100,140 2.88% 287,327,176
2014-09-23 2014-09-19 30.381 9,844,051 +159,425 2.90% 299,076,458
2014-09-22 2014-09-18 29.445 9,684,626 +77,553 2.86% 285,166,897
2014-09-19 2014-09-17 29.701 9,607,073 +84,605 2.83% 285,336,070
2014-09-18 2014-09-16 29.360 9,522,468 +64,863 2.81% 279,581,721
2014-09-17 2014-09-15 29.573 9,457,605 +52,173 2.79% 279,689,484
2014-09-16 2014-09-12 29.573 9,405,432 +71,913 2.78% 278,146,574
2014-09-15 2014-09-11 29.147 9,333,519 +90,245 2.75% 272,048,383
2014-09-12 2014-09-10 29.318 9,243,274 +100,585 2.73% 270,991,214
2014-09-11 2014-09-08 28.765 9,142,689 +358,158 2.70% 262,984,895
2014-09-10 2014-09-05 28.552 8,784,531 +279,194 2.59% 250,813,704
2014-09-08 2014-09-04 27.786 8,505,337 +1,880 2.51% 236,327,831
2014-09-05 2014-09-03 27.360 8,503,457 +346,408 2.51% 232,657,284
2014-09-04 2014-09-02 27.275 8,157,049 +108,105 2.41% 222,485,270
2014-09-03 2014-09-01 26.892 8,048,944 +58,753 2.37% 216,454,264
2014-09-02 2014-08-29 26.807 7,990,191 +32,432 2.36% 214,194,282
2014-08-29 2014-08-27 27.275 7,957,759 +82,724 2.35% 217,049,592
2014-08-28 2014-08-26 27.488 7,875,035 +223,731 2.32% 216,468,732
2014-08-27 2014-08-25 26.680 7,651,304 +11,281 2.26% 204,132,973
2014-08-26 2014-08-22 26.509 7,640,023 +15,981 2.25% 202,531,638
2014-08-25 2014-08-21 26.339 7,624,042 +39,482 2.25% 200,810,349
2014-08-22 2014-08-20 26.424 7,584,560 +73,324 2.24% 200,415,891
2014-08-21 2014-08-19 25.914 7,511,236 +36,191 2.22% 194,643,032
2014-08-20 2014-08-18 26.169 7,475,045 +51,703 2.21% 195,613,619
2014-08-19 2014-08-15 26.297 7,423,342 +30,552 2.19% 195,208,222
2014-08-15 2014-08-13 26.594 7,392,790 +97,294 2.18% 196,606,806
2014-08-14 2014-08-12 26.637 7,295,496 +112,336 2.15% 194,329,762
2014-08-13 2014-08-11 26.339 7,183,160 +305,516 2.12% 189,197,917
2014-08-12 2014-08-08 24.552 6,877,644 +148,527 2.03% 168,859,565
2014-08-11 2014-08-07 24.637 6,729,117 +22,091 1.99% 165,785,600
2014-08-08 2014-08-06 24.680 6,707,026 +52,643 1.98% 165,526,734
2014-08-07 2014-08-05 24.892 6,654,383 +57,343 1.96% 165,643,280
2014-08-06 2014-08-04 24.212 6,597,040 +31,491 1.95% 159,724,503
2014-08-05 2014-08-01 23.573 6,565,549 +18,331 2.02% 154,771,493
2014-08-04 2014-07-31 23.446 6,547,218 +17,391 2.02% 153,503,599
2014-08-01 2014-07-30 23.871 6,529,827 +124,557 2.01% 155,874,365
2014-07-31 2014-07-29 23.105 6,405,270 +84,604 1.97% 147,995,133
2014-07-30 2014-07-28 23.275 6,320,666 -21,151 1.95% 147,116,143
2014-07-29 2014-07-25 23.403 6,341,817 -11,751 1.95% 148,417,994
2014-07-28 2014-07-24 23.871 6,353,568 +65,803 1.96% 151,666,863
2014-07-25 2014-07-23 24.041 6,287,765 +326,667 1.94% 151,166,275
2014-07-24 2014-07-22 24.169 5,961,098 +217,621 1.84% 144,073,716
2014-07-23 2014-07-21 23.616 5,743,477 +97,765 1.77% 135,636,955
2014-07-22 2014-07-18 23.786 5,645,712 +36,662 1.74% 134,289,077
2014-07-21 2014-07-17 23.999 5,609,050 +24,911 1.73% 134,610,388
2014-07-18 2014-07-16 24.765 5,584,139 +18,801 1.72% 138,289,551
2014-07-17 2014-07-15 24.977 5,565,338 +67,683 1.71% 139,008,004
2014-07-16 2014-07-14 24.212 5,497,655 +178,139 1.69% 133,106,698
2014-07-15 2014-07-11 23.999 5,319,516 +80,375 1.64% 127,661,924
2014-07-14 2014-07-10 23.786 5,239,141 +47,002 1.61% 124,618,367
2014-07-11 2014-07-09 23.701 5,192,139 +53,583 1.60% 123,058,514
2014-07-10 2014-07-08 24.126 5,138,556 +136,777 1.58% 123,975,056
2014-07-09 2014-07-07 24.680 5,001,779 +37,131 1.54% 123,441,916
2014-07-08 2014-07-04 24.552 4,964,648 +101,996 1.53% 121,891,785
2014-07-07 2014-07-03 24.977 4,862,652 +23,031 1.50% 121,456,693
2014-07-04 2014-07-02 25.190 4,839,621 +44,652 1.49% 121,911,092
2014-07-03 2014-06-30 23.999 4,794,969 +64,863 1.48% 115,073,433
2014-07-02 2014-06-27 24.595 4,730,106 +29,612 1.46% 116,334,593
2014-06-30 2014-06-26 24.807 4,700,494 +45,592 1.45% 116,606,355
2014-06-27 2014-06-25 24.722 4,654,902 +226,082 1.43% 115,079,201
2014-06-26 2014-06-24 24.467 4,428,820 +74,263 1.36% 108,359,261
2014-06-25 2014-06-23 23.701 4,354,557 +64,394 1.34% 103,207,043
2014-06-24 2014-06-20 23.701 4,290,163 +58,753 1.32% 101,680,846
2014-06-23 2014-06-19 23.786 4,231,410 +82,254 1.30% 100,648,447
2014-06-20 2014-06-18 24.084 4,149,156 +28,201 1.28% 99,927,807
2014-06-19 2014-06-17 24.169 4,120,955 +19,741 1.27% 99,599,319
2014-06-18 2014-06-16 23.999 4,101,214 +937,259 1.26% 98,424,155
2014-06-17 2014-06-13 23.956 3,163,955 +250,818 0.97% 75,796,448
2014-06-16 2014-06-12 24.126 2,913,137 +552,113 0.90% 70,283,621
2014-06-13 2014-06-11 23.531 2,361,024 +561,864 0.73% 55,556,605
2014-06-12 2014-06-10 22.254 1,799,160 +49,353 0.55% 40,038,854
2014-06-11 2014-06-09 22.297 1,749,807 +180,762 0.54% 39,014,999
2014-06-10 2014-06-06 22.041 1,569,045 +218,335 0.48% 34,584,008
2014-06-09 2014-06-05 21.701 1,350,710 +230,173 0.42% 29,311,798
2014-06-04 2014-05-30 21.149 1,120,537 -31,021 0.34% 23,697,840
2014-06-03 2014-05-29 20.164 1,151,558 +6,993 0.35% 23,220,007
2014-05-30 2014-05-28 20.335 1,144,565 +102,310 0.35% 23,275,000
2014-05-26 2014-05-22 20.549 1,042,255 +100,442 0.32% 21,417,602
2014-05-19 2014-05-15 18.751 941,813 -193,876 0.29% 17,660,151
2014-05-15 2014-05-13 19.479 1,135,689 -12,613 0.35% 22,122,104
2014-05-14 2014-05-12 18.794 1,148,302 -46,717 0.36% 21,581,233
2014-05-13 2014-05-09 17.338 1,195,019 -3,759 0.37% 20,719,795
2014-05-12 2014-05-08 17.553 1,198,778 -9,734 0.37% 21,041,575
2014-05-09 2014-05-07 18.494 1,208,512 -9,444 0.37% 22,350,659
2014-05-08 2014-05-05 19.907 1,217,956 +22,452 0.38% 24,246,004
2014-05-05 2014-04-30 19.051 1,195,504 -5,397 0.37% 22,775,434
2014-05-02 2014-04-29 19.179 1,200,901 +5,461 0.37% 23,032,487
2014-04-30 2014-04-28 19.265 1,195,440 -529 0.37% 23,030,105
2014-04-29 2014-04-25 19.693 1,195,969 -4,244 0.37% 23,552,303
2014-04-28 2014-04-24 20.121 1,200,213 -7,234 0.37% 24,149,703
2014-04-25 2014-04-23 20.335 1,207,447 -10,245 0.37% 24,553,720
2014-04-24 2014-04-22 20.977 1,217,692 -7,585 0.38% 25,544,014
2014-04-17 2014-04-15 19.051 1,225,277 -17,279 0.38% 23,342,637
2014-04-16 2014-04-14 18.109 1,242,556 +23,358 0.38% 22,501,525
2014-04-15 2014-04-11 19.907 1,219,198 -489,593 0.38% 24,270,729
2014-04-14 2014-04-10 22.476 1,708,791 +11,679 0.53% 38,406,424
2014-04-11 2014-04-09 22.176 1,697,112 -80,820 0.53% 37,635,343
2014-04-10 2014-04-08 23.589 1,777,932 -935 0.55% 41,939,415
2014-04-09 2014-04-07 24.274 1,778,867 +3,738 0.55% 43,179,952
2014-04-07 2014-04-03 24.788 1,775,129 -176,885 0.55% 44,001,158
2014-04-02 2014-03-31 25.943 1,952,014 -6,405 0.60% 50,642,038
2014-03-31 2014-03-27 26.072 1,958,419 -118,194 0.61% 51,059,731
2014-03-28 2014-03-26 25.901 2,076,613 -210,226 0.64% 53,785,667
2014-03-27 2014-03-25 26.586 2,286,839 +113,260 0.71% 60,797,092
2014-03-26 2014-03-24 28.212 2,173,579 -154,166 0.67% 61,322,021
2014-03-25 2014-03-21 25.601 2,327,745 -22,190 0.72% 59,592,582
2014-03-24 2014-03-20 23.460 2,349,935 +92,032 0.73% 55,130,512
2014-03-18 2014-03-14 24.488 2,257,903 +111,259 0.70% 55,291,316
2014-03-17 2014-03-13 25.130 2,146,644 +56,761 0.66% 53,945,317
2014-03-14 2014-03-12 26.115 2,089,883 -8,409 0.65% 54,576,719
2014-03-11 2014-03-07 26.671 2,098,292 -79,886 0.65% 55,964,109
2014-03-10 2014-03-06 27.356 2,178,178 +105,113 0.67% 59,586,770
2014-03-07 2014-03-05 25.901 2,073,065 +18,687 0.64% 53,693,772
2014-03-06 2014-03-04 25.558 2,054,378 +20,555 0.64% 52,506,166
2014-03-05 2014-03-03 25.387 2,033,823 +9,344 0.63% 51,632,537
2014-03-04 2014-02-28 26.029 2,024,479 +62,133 0.63% 52,695,372
2014-03-03 2014-02-27 25.687 1,962,346 -3,443 0.61% 50,406,025
2014-02-28 2014-02-26 24.659 1,965,789 -24,252 0.61% 48,474,686
2014-02-26 2014-02-24 25.259 1,990,041 +19,496 0.62% 50,265,459
2014-02-25 2014-02-21 24.574 1,970,545 +53,817 0.61% 48,423,243
2014-02-24 2014-02-20 23.846 1,916,728 -2,197 0.59% 45,705,799
2014-02-21 2014-02-19 23.974 1,918,925 -1,401 0.59% 46,004,641
2014-02-18 2014-02-14 22.861 1,920,326 +81,754 0.59% 43,900,740
2014-02-05 2014-01-30 21.063 1,838,572 -26,054 0.57% 38,725,886
2014-02-04 2014-01-28 19.950 1,864,626 +10,170 0.58% 37,199,172
2014-01-29 2014-01-27 18.880 1,854,456 -64,936 0.57% 35,011,502
2014-01-28 2014-01-24 18.623 1,919,392 +11,171 0.59% 35,744,445
2014-01-22 2014-01-20 19.950 1,908,221 +3,988 0.59% 38,068,889
2014-01-20 2014-01-16 19.094 1,904,233 -17,519 0.59% 36,358,886
2014-01-17 2014-01-15 19.736 1,921,752 -19,154 0.60% 37,927,471
2014-01-15 2014-01-13 20.378 1,940,906 +2,848 0.60% 39,551,875
2014-01-14 2014-01-10 21.491 1,938,058 +52 0.60% 41,651,065
2014-01-13 2014-01-09 20.164 1,938,006 -1,224 0.60% 39,077,938
2014-01-10 2014-01-08 19.094 1,939,230 +1,351 0.60% 37,027,108
2014-01-09 2014-01-07 18.109 1,937,879 -24,760 0.60% 35,093,173
2014-01-07 2014-01-03 20.078 1,962,639 +7,596 0.61% 39,406,593
2014-01-06 2014-01-02 20.464 1,955,043 -15,339 0.61% 40,007,354
2014-01-03 2013-12-31 16.611 1,970,382 +158,436 0.61% 32,729,380
2014-01-02 2013-12-27 16.868 1,811,946 +39,038 0.56% 30,563,078
2013-12-27 2013-12-20 13.400 1,772,908 +35,038 0.55% 23,756,702
2013-12-19 2013-12-17 16.011 1,737,870 +46,717 0.54% 27,825,598
2013-12-17 2013-12-13 16.097 1,691,153 +70,075 0.52% 27,222,397
2013-12-16 2013-12-12 16.611 1,621,078 +81,755 0.50% 26,927,204
2013-12-13 2013-12-11 17.210 1,539,323 +79,419 0.48% 26,491,798
2013-12-10 2013-12-06 15.198 1,459,904 +70,075 0.45% 22,187,495
2013-12-09 2013-12-05 14.256 1,389,829 +233,585 0.43% 19,813,501
2013-12-06 2013-12-04 12.672 1,156,244 +175,188 0.36% 14,651,997
2013-12-04 2013-12-02 12.800 981,056 +78,018 0.30% 12,558,004
2013-12-02 2013-11-28 12.843 903,038 +126,135 0.28% 11,597,995
2013-11-29 2013-11-27 12.372 776,903 +7,008 0.24% 9,612,144
2013-11-22 2013-11-20 11.259 769,895 +718,039 0.24% 8,668,478
2013-10-31 2013-10-29 7.406 51,856 +46,717 0.02% 384,061
2013-10-08 2013-10-04 6.165 5,139 +5,139 0.00% 31,681
2013-09-27 2013-09-25 5.694 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top