History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -9,760,000
2019-03-29 2019-03-27 0.345 9,760,000 -658,000 0.15% 3,367,200
2019-03-28 2019-03-26 0.350 10,418,000 -2,000 0.16% 3,646,300
2019-03-11 2019-03-07 0.380 10,420,000 +148,000 0.16% 3,959,600
2019-03-08 2019-03-06 0.390 10,272,000 -28,000 0.16% 4,006,080
2019-03-01 2019-02-27 0.395 10,300,000 -34,000 0.16% 4,068,500
2019-02-27 2019-02-25 0.390 10,334,000 -724,000 0.16% 4,030,260
2019-02-26 2019-02-22 0.400 11,058,000 +300,000 0.18% 4,423,200
2019-02-20 2019-02-18 0.405 10,758,000 +40,000 0.17% 4,356,990
2019-02-11 2019-02-04 0.370 10,718,000 -100,000 0.17% 3,965,660
2019-02-08 2019-01-31 0.385 10,818,000 +94,000 0.17% 4,164,930
2019-02-01 2019-01-30 0.340 10,724,000 +16,000 0.17% 3,646,160
2019-01-22 2019-01-18 0.325 10,708,000 +4,000 0.17% 3,480,100
2018-12-04 2018-11-30 0.325 10,704,000 +100,000 0.17% 3,478,800
2018-11-30 2018-11-28 0.330 10,604,000 +4,000 0.17% 3,499,320
2018-11-13 2018-11-09 0.350 10,600,000 +22,000 0.17% 3,710,000
2018-11-02 2018-10-31 0.355 10,578,000 +210,000 0.17% 3,755,190
2018-11-01 2018-10-30 0.355 10,368,000 +648,000 0.16% 3,680,640
2018-10-25 2018-10-23 0.540 9,720,000 -160,000 0.15% 5,248,800
2018-10-10 2018-10-08 0.790 9,880,000 +2,000 0.16% 7,805,200
2018-09-28 2018-09-26 0.920 9,878,000 +46,000 0.16% 9,087,760
2018-09-27 2018-09-24 0.900 9,832,000 -74,000 0.16% 8,848,800
2018-09-18 2018-09-14 0.900 9,906,000 +34,000 0.16% 8,915,400
2018-09-17 2018-09-13 0.910 9,872,000 +22,000 0.16% 8,983,520
2018-08-27 2018-08-23 0.860 9,850,000 +10,000 0.16% 8,471,000
2018-08-22 2018-08-20 0.950 9,840,000 -178,000 0.16% 9,348,000
2018-07-05 2018-07-03 1.060 10,018,000 -140,000 0.16% 10,619,080
2018-07-04 2018-06-29 1.090 10,158,000 +8,000 0.16% 11,072,220
2018-07-03 2018-06-28 1.050 10,150,000 +4,000 0.16% 10,657,500
2018-06-13 2018-06-11 1.120 10,146,000 -130,000 0.16% 11,363,520
2018-06-12 2018-06-08 1.120 10,276,000 +112,000 0.16% 11,509,120
2018-06-04 2018-05-31 1.139 10,164,000 +278,451 0.16% 11,577,002
2018-05-29 2018-05-25 1.170 9,885,549 +72,115 0.16% 11,564,161
2018-05-25 2018-05-23 1.180 9,813,434 -23,388 0.16% 11,580,500
2018-05-24 2018-05-21 1.180 9,836,822 +38,980 0.16% 11,608,099
2018-05-23 2018-05-18 1.149 9,797,842 +52,625 0.16% 11,260,480
2018-05-17 2018-05-15 1.170 9,745,217 +99,401 0.16% 11,400,000
2018-05-15 2018-05-11 1.170 9,645,816 +23,388 0.16% 11,283,720
2018-05-07 2018-05-03 1.221 9,622,428 +185,159 0.16% 11,750,060
2018-05-02 2018-04-27 1.242 9,437,269 -341,082 0.15% 11,717,641
2018-04-30 2018-04-26 1.201 9,778,351 +341,082 0.16% 11,739,780
2018-04-26 2018-04-24 1.211 9,437,269 -253,375 0.15% 11,427,121
2018-04-25 2018-04-23 1.242 9,690,644 -613,949 0.16% 12,032,240
2018-04-13 2018-04-11 1.324 10,304,593 -58,471 0.17% 13,640,460
2018-04-12 2018-04-10 1.324 10,363,064 +93,554 0.17% 13,717,860
2018-04-11 2018-04-09 1.313 10,269,510 +91,605 0.17% 13,488,640
2018-04-10 2018-04-06 1.303 10,177,905 +169,567 0.17% 13,263,880
2018-04-09 2018-04-04 1.416 10,008,338 +111,095 0.16% 14,172,600
2018-04-03 2018-03-28 1.519 9,897,243 +177,363 0.16% 15,030,880
2018-03-29 2018-03-27 1.529 9,719,880 -103,299 0.16% 14,861,260
2018-03-28 2018-03-26 1.488 9,823,179 -524,293 0.16% 14,616,000
2018-03-15 2018-03-13 1.529 10,347,472 -97,452 0.17% 15,820,820
2018-03-08 2018-03-06 1.437 10,444,924 -5,847 0.17% 15,005,200
2018-02-14 2018-02-12 1.426 10,450,771 +97,452 0.17% 14,906,360
2018-02-08 2018-02-06 1.457 10,353,319 -72,115 0.17% 15,086,080
2018-02-05 2018-02-01 1.549 10,425,434 -325,490 0.17% 16,153,981
2018-02-02 2018-01-31 1.560 10,750,924 +3,898 0.17% 16,768,640
2018-02-01 2018-01-30 1.580 10,747,026 +9,745 0.17% 16,983,120
2018-01-31 2018-01-29 1.632 10,737,281 -15,592 0.17% 17,518,621
2018-01-29 2018-01-25 1.642 10,752,873 +35,083 0.17% 17,654,400
2018-01-17 2018-01-15 1.549 10,717,790 +46,777 0.17% 16,606,980
2018-01-16 2018-01-12 1.560 10,671,013 +152,025 0.17% 16,644,000
2018-01-10 2018-01-08 1.529 10,518,988 +198,803 0.17% 16,083,061
2018-01-09 2018-01-05 1.529 10,320,185 +132,535 0.17% 15,779,100
2018-01-08 2018-01-04 1.488 10,187,650 -52,624 0.17% 15,158,300
2017-12-29 2017-12-27 1.478 10,240,274 -146,179 0.17% 15,131,519
2017-12-21 2017-12-19 1.385 10,386,453 -157,872 0.17% 14,388,300
2017-12-19 2017-12-15 1.416 10,544,325 +189,057 0.17% 14,931,600
2017-12-15 2017-12-13 1.375 10,355,268 -194,904 0.17% 14,238,840
2017-12-11 2017-12-07 1.324 10,550,172 -29,236 0.17% 13,965,540
2017-12-08 2017-12-06 1.344 10,579,408 -3,898 0.17% 14,221,360
2017-12-07 2017-12-05 1.365 10,583,306 -97,452 0.17% 14,443,800
2017-11-23 2017-11-21 1.334 10,680,758 +9,745 0.17% 14,248,000
2017-11-17 2017-11-15 1.365 10,671,013 +142,280 0.17% 14,563,500
2017-11-16 2017-11-14 1.334 10,528,733 +9,745 0.17% 14,045,200
2017-11-15 2017-11-13 1.334 10,518,988 +15,593 0.17% 14,032,200
2017-11-14 2017-11-10 1.324 10,503,395 +31,184 0.17% 13,903,620
2017-11-10 2017-11-08 1.355 10,472,211 +122,790 0.17% 14,184,721
2017-11-09 2017-11-07 1.375 10,349,421 +7,911,168 0.17% 14,230,800
2017-11-07 2017-11-03 1.201 2,438,253 +9,745 0.04% 2,927,340
2017-11-02 2017-10-31 1.231 2,428,508 -48,726 0.04% 2,990,400
2017-11-01 2017-10-30 1.252 2,477,234 +23,388 0.04% 3,101,240
2017-10-31 2017-10-27 1.262 2,453,846 -29,235 0.04% 3,097,140
2017-10-30 2017-10-26 1.242 2,483,081 +9,745 0.04% 3,083,080
2017-10-27 2017-10-25 1.252 2,473,336 +189,057 0.04% 3,096,360
2017-10-26 2017-10-24 1.221 2,284,279 +9,745 0.04% 2,789,360
2017-10-25 2017-10-23 1.283 2,274,534 -81,860 0.04% 2,917,500
2017-10-24 2017-10-20 1.313 2,356,394 +7,797 0.04% 3,095,041
2017-10-23 2017-10-19 1.252 2,348,597 +187,108 0.04% 2,940,200
2017-10-20 2017-10-18 1.303 2,161,489 +284,560 0.04% 2,816,860
2017-10-19 2017-10-17 1.324 1,876,929 +288,459 0.03% 2,484,540
2017-10-04 2017-09-29 1.149 1,588,470 +83,808 0.03% 1,825,600
2017-10-03 2017-09-28 1.139 1,504,662 +52,625 0.02% 1,713,840
2017-09-28 2017-09-26 1.139 1,452,037 +290,407 0.02% 1,653,900
2017-09-27 2017-09-25 1.139 1,161,630 +17,541 0.02% 1,323,120
2017-09-25 2017-09-21 1.160 1,144,089 +15,593 0.02% 1,326,621
2017-09-20 2017-09-18 1.160 1,128,496 +23,388 0.02% 1,308,540
2017-09-07 2017-09-05 1.108 1,105,108 +5,847 0.02% 1,224,720
2017-09-05 2017-09-01 1.162 1,099,261 +12,092 0.02% 1,277,412
2017-08-30 2017-08-28 1.276 1,087,169 +19,276 0.02% 1,387,440
2017-08-21 2017-08-17 1.473 1,067,893 -48,190 0.02% 1,573,361
2017-08-10 2017-08-08 1.463 1,116,083 -9,638 0.02% 1,632,780
2017-07-19 2017-07-17 1.463 1,125,721 +38,552 0.02% 1,646,880
2017-07-17 2017-07-13 1.453 1,087,169 +17,349 0.02% 1,579,200
2017-07-06 2017-07-04 1.411 1,069,820 +19,276 0.02% 1,509,600
2017-07-03 2017-06-29 1.370 1,050,544 +1,927 0.02% 1,438,800
2017-06-28 2017-06-26 1.370 1,048,617 -28,914 0.02% 1,436,161
2017-06-27 2017-06-23 1.370 1,077,531 -19,276 0.02% 1,475,760
2017-06-26 2017-06-22 1.370 1,096,807 -11,565 0.02% 1,502,160
2017-06-22 2017-06-20 1.328 1,108,372 +15,421 0.02% 1,472,000
2017-06-20 2017-06-16 1.318 1,092,951 -52,046 0.02% 1,440,179
2017-06-13 2017-06-09 1.349 1,144,997 +48,190 0.02% 1,544,400
2017-06-12 2017-06-08 1.390 1,096,807 -48,190 0.02% 1,524,920
2017-05-31 2017-05-26 1.470 1,144,997 +5,519 0.02% 1,683,194
2017-05-29 2017-05-25 1.480 1,139,478 -19,183 0.02% 1,686,960
2017-05-25 2017-05-23 1.512 1,158,661 +11,510 0.02% 1,751,600
2017-05-24 2017-05-22 1.543 1,147,151 +57,549 0.02% 1,770,080
2017-05-19 2017-05-17 1.606 1,089,602 +34,530 0.02% 1,749,441
2017-05-18 2017-05-16 1.616 1,055,072 -19,183 0.02% 1,705,000
2017-05-15 2017-05-11 1.606 1,074,255 -1,918 0.02% 1,724,800
2017-05-11 2017-05-09 1.522 1,076,173 -46,040 0.02% 1,638,119
2017-05-04 2017-04-28 1.512 1,122,213 +80,569 0.02% 1,696,500
2017-04-27 2017-04-25 1.533 1,041,644 +19,183 0.02% 1,596,420
2017-04-24 2017-04-20 1.543 1,022,461 +23,020 0.02% 1,577,681
2017-04-21 2017-04-19 1.564 999,441 +38,366 0.02% 1,563,000
2017-04-19 2017-04-13 1.626 961,075 +47,958 0.02% 1,563,121
2017-04-05 2017-03-31 1.720 913,117 +30,693 0.02% 1,570,800
2017-04-03 2017-03-30 1.939 882,424 +115,099 0.01% 1,711,200
2017-03-30 2017-03-28 1.918 767,325 -38,366 0.01% 1,472,000
2017-03-24 2017-03-22 1.939 805,691 -63,305 0.01% 1,562,399
2017-03-22 2017-03-20 1.960 868,996 +67,141 0.01% 1,703,281
2017-03-21 2017-03-17 2.002 801,855 -1,918 0.01% 1,605,121
2017-03-17 2017-03-15 1.898 803,773 -70,978 0.01% 1,525,160
2017-03-13 2017-03-09 1.877 874,751 -47,957 0.01% 1,641,601
2017-02-22 2017-02-20 1.668 922,708 -149,629 0.02% 1,539,199
2017-02-16 2017-02-14 1.731 1,072,337 +23,020 0.02% 1,855,880
2017-02-08 2017-02-06 1.762 1,049,317 +136,200 0.02% 1,848,860
2017-02-06 2017-02-02 1.783 913,117 -38,366 0.02% 1,627,920
2017-02-03 2017-02-01 1.793 951,483 -19,183 0.02% 1,706,240
2017-01-12 2017-01-10 1.720 970,666 -61,386 0.02% 1,669,800
2017-01-09 2017-01-05 1.679 1,032,052 -611,942 0.02% 1,732,360
2017-01-06 2017-01-04 1.595 1,643,994 -11,510 0.03% 2,622,420
2017-01-05 2017-01-03 1.595 1,655,504 +30,693 0.03% 2,640,780
2016-12-30 2016-12-28 1.626 1,624,811 +38,366 0.03% 2,642,640
2016-12-29 2016-12-23 1.606 1,586,445 +38,367 0.03% 2,547,161
2016-12-28 2016-12-22 1.616 1,548,078 -95,916 0.03% 2,501,699
2016-12-23 2016-12-21 1.647 1,643,994 +24,938 0.03% 2,708,120
2016-12-22 2016-12-20 1.616 1,619,056 +57,549 0.03% 2,616,400
2016-12-19 2016-12-15 1.512 1,561,507 -1,918 0.03% 2,360,601
2016-12-15 2016-12-13 1.574 1,563,425 +5,755 0.03% 2,461,300
2016-12-12 2016-12-08 1.564 1,557,670 -13,428 0.03% 2,436,000
2016-12-09 2016-12-07 1.626 1,571,098 +11,510 0.03% 2,555,280
2016-12-08 2016-12-06 1.668 1,559,588 +46,039 0.03% 2,601,600
2016-12-07 2016-12-05 1.762 1,513,549 -36,448 0.02% 2,666,821
2016-12-06 2016-12-02 1.480 1,549,997 +97,834 0.03% 2,294,721
2016-12-05 2016-12-01 1.522 1,452,163 -322,276 0.02% 2,210,440
2016-11-14 2016-11-10 2.200 1,774,439 -671,410 0.03% 3,903,500
2016-11-09 2016-11-07 2.315 2,445,849 -19,183 0.04% 5,661,001
2016-11-07 2016-11-03 2.231 2,465,032 +211,015 0.04% 5,499,800
2016-11-04 2016-11-02 2.200 2,254,017 +13,428 0.04% 4,958,499
2016-11-03 2016-11-01 2.252 2,240,589 +3,836 0.04% 5,045,760
2016-11-01 2016-10-28 2.304 2,236,753 +76,733 0.04% 5,153,721
2016-10-27 2016-10-25 2.419 2,160,020 +42,203 0.04% 5,224,640
2016-10-19 2016-10-17 2.398 2,117,817 +1,918 0.03% 5,078,400
2016-10-13 2016-10-11 2.398 2,115,899 -24,938 0.03% 5,073,800
2016-10-07 2016-10-05 2.398 2,140,837 -34,530 0.04% 5,133,600
2016-10-06 2016-10-04 2.346 2,175,367 -40,284 0.04% 5,103,001
2016-09-28 2016-09-26 2.356 2,215,651 -28,775 0.04% 5,220,600
2016-09-26 2016-09-22 2.502 2,244,426 +15,347 0.04% 5,616,000
2016-09-22 2016-09-20 2.481 2,229,079 +19,183 0.04% 5,531,119
2016-09-21 2016-09-19 2.596 2,209,896 +55,631 0.04% 5,736,959
2016-09-14 2016-09-12 2.606 2,154,265 -15,347 0.04% 5,615,000
2016-09-09 2016-09-07 2.629 2,169,612 +10,205 0.04% 5,704,452
2016-09-08 2016-09-06 2.608 2,159,407 -129,831 0.04% 5,632,381
2016-09-07 2016-09-05 2.545 2,289,238 -59,188 0.04% 5,827,139
2016-09-06 2016-09-02 2.493 2,348,426 -38,186 0.04% 5,854,799
2016-09-05 2016-09-01 2.493 2,386,612 -181,383 0.04% 5,949,999
2016-09-02 2016-08-31 2.504 2,567,995 -171,836 0.04% 6,429,101
2016-09-01 2016-08-30 2.472 2,739,831 +63,007 0.05% 6,773,200
2016-08-31 2016-08-29 2.504 2,676,824 -38,186 0.04% 6,701,559
2016-08-30 2016-08-26 2.514 2,715,010 -63,007 0.05% 6,825,600
2016-08-26 2016-08-24 2.451 2,778,017 +21,003 0.05% 6,809,401
2016-08-25 2016-08-23 2.493 2,757,014 +15,274 0.05% 6,873,439
2016-08-24 2016-08-22 2.535 2,741,740 -131,741 0.05% 6,950,240
2016-08-23 2016-08-19 2.493 2,873,481 -59,188 0.05% 7,163,800
2016-08-22 2016-08-18 2.535 2,932,669 -1,168,485 0.05% 7,434,240
2016-08-19 2016-08-17 2.514 4,101,154 -76,372 0.07% 10,310,399
2016-08-18 2016-08-16 2.504 4,177,526 -76,372 0.07% 10,458,640
2016-08-17 2016-08-15 2.514 4,253,898 -95,464 0.07% 10,694,401
2016-08-16 2016-08-12 2.504 4,349,362 -38,186 0.07% 10,888,840
2016-08-12 2016-08-10 2.493 4,387,548 -9,546 0.07% 10,938,480
2016-08-11 2016-08-09 2.493 4,397,094 +9,546 0.07% 10,962,279
2016-08-10 2016-08-08 2.483 4,387,548 +11,456 0.07% 10,892,520
2016-08-05 2016-08-03 2.441 4,376,092 +19,093 0.07% 10,680,720
2016-08-04 2016-08-01 2.514 4,356,999 -45,823 0.07% 10,953,599
2016-07-29 2016-07-27 2.462 4,402,822 -38,186 0.07% 10,838,199
2016-07-25 2016-07-21 2.493 4,441,008 -38,186 0.07% 11,071,760
2016-07-22 2016-07-20 2.493 4,479,194 -19,093 0.07% 11,166,960
2016-07-20 2016-07-18 2.472 4,498,287 +1,910 0.07% 11,120,321
2016-07-14 2016-07-12 2.483 4,496,377 -19,093 0.07% 11,162,699
2016-07-13 2016-07-11 2.462 4,515,470 -19,093 0.07% 11,115,499
2016-07-06 2016-07-04 2.378 4,534,563 -19,093 0.08% 10,782,499
2016-06-28 2016-06-24 2.367 4,553,656 -1,909 0.08% 10,780,200
2016-06-24 2016-06-22 2.388 4,555,565 -21,003 0.08% 10,880,159
2016-06-23 2016-06-21 2.346 4,576,568 +1,910 0.08% 10,738,561
2016-06-22 2016-06-20 2.346 4,574,658 -190,929 0.08% 10,734,079
2016-06-20 2016-06-16 2.179 4,765,587 +15,274 0.08% 10,383,359
2016-06-01 2016-05-30 2.176 4,750,313 +39,360 0.08% 10,336,203
2016-05-23 2016-05-19 2.102 4,710,953 +47,337 0.08% 9,902,240
2016-05-16 2016-05-12 2.250 4,663,616 -378,694 0.08% 10,492,379
2016-05-11 2016-05-09 2.250 5,042,310 +15,147 0.08% 11,344,379
2016-05-04 2016-04-29 2.398 5,027,163 +94,674 0.08% 12,053,701
2016-04-25 2016-04-21 2.461 4,932,489 +15,148 0.08% 12,139,299
2016-04-20 2016-04-18 2.429 4,917,341 -123,076 0.08% 11,946,199
2016-04-18 2016-04-14 2.524 5,040,417 -9,467 0.08% 12,724,360
2016-04-11 2016-04-07 2.345 5,049,884 +94,673 0.08% 11,841,479
2016-04-06 2016-04-01 2.377 4,955,211 -75,739 0.08% 11,776,500
2016-04-01 2016-03-30 2.419 5,030,950 +1,798,797 0.08% 12,169,061
2016-03-31 2016-03-29 2.429 3,232,153 +47,337 0.05% 7,852,200
2016-03-22 2016-03-18 2.472 3,184,816 +30,295 0.05% 7,871,759
2016-03-11 2016-03-09 2.377 3,154,521 +5,680 0.05% 7,497,000
2016-03-09 2016-03-07 2.503 3,148,841 -151,477 0.05% 7,882,621
2016-03-08 2016-03-04 2.503 3,300,318 +1,893 0.06% 8,261,820
2016-03-07 2016-03-03 2.503 3,298,425 -566,147 0.06% 8,257,081
2016-03-04 2016-03-02 2.419 3,864,572 -378,694 0.06% 9,347,780
2016-03-03 2016-03-01 2.387 4,243,266 +3,787 0.07% 10,129,320
2016-03-02 2016-02-29 2.303 4,239,479 -85,206 0.07% 9,762,040
2016-03-01 2016-02-26 2.303 4,324,685 +37,869 0.07% 9,958,239
2016-02-26 2016-02-24 2.345 4,286,816 -11,361 0.07% 10,052,160
2016-02-22 2016-02-18 2.292 4,298,177 +1,325,429 0.07% 9,851,800
2016-02-18 2016-02-16 2.123 2,972,748 +5,681 0.05% 6,311,400
2016-02-12 2016-02-05 2.155 2,967,067 -651,354 0.05% 6,393,359
2016-02-11 2016-02-04 2.144 3,618,421 +83,313 0.06% 7,758,660
2016-02-03 2016-02-01 2.451 3,535,108 -284,021 0.06% 8,662,879
2016-02-01 2016-01-28 2.313 3,819,129 -189,347 0.06% 8,834,460
2016-01-29 2016-01-27 2.313 4,008,476 +5,681 0.07% 9,272,460
2016-01-28 2016-01-26 2.303 4,002,795 -2,366,838 0.07% 9,217,039
2016-01-20 2016-01-18 2.260 6,369,633 +47,337 0.11% 14,397,920
2016-01-19 2016-01-15 2.229 6,322,296 +7,574 0.11% 14,090,580
2016-01-15 2016-01-13 2.282 6,314,722 +9,467 0.11% 14,407,199
2016-01-13 2016-01-11 2.260 6,305,255 +18,935 0.11% 14,252,400
2016-01-12 2016-01-08 2.377 6,286,320 +9,467 0.11% 14,939,999
2016-01-07 2016-01-05 2.514 6,276,853 +20,828 0.10% 15,779,400
2015-12-16 2015-12-14 2.556 6,256,025 +37,870 0.10% 15,991,361
2015-12-01 2015-11-27 2.651 6,218,155 +189,347 0.10% 16,485,679
2015-11-30 2015-11-26 2.778 6,028,808 +94,673 0.10% 16,747,839
2015-11-17 2015-11-13 2.757 5,934,135 +96,567 0.10% 16,359,481
2015-11-16 2015-11-12 2.736 5,837,568 +189,347 0.10% 15,969,940
2015-11-12 2015-11-10 2.778 5,648,221 -28,402 0.09% 15,690,580
2015-11-09 2015-11-05 2.905 5,676,623 +28,402 0.09% 16,489,000
2015-11-06 2015-11-04 2.915 5,648,221 -435,498 0.09% 16,466,160
2015-11-04 2015-11-02 2.884 6,083,719 -18,935 0.10% 17,542,980
2015-10-30 2015-10-28 2.958 6,102,654 -60,591 0.10% 18,048,801
2015-10-29 2015-10-27 2.820 6,163,245 +117,395 0.10% 17,381,701
2015-10-19 2015-10-15 2.915 6,045,850 -18,934 0.10% 17,625,361
2015-10-16 2015-10-14 2.894 6,064,784 -68,165 0.10% 17,552,439
2015-10-15 2015-10-13 2.841 6,132,949 -310,529 0.11% 17,425,820
2015-10-14 2015-10-12 2.820 6,443,478 +113,608 0.11% 18,172,019
2015-10-12 2015-10-08 2.852 6,329,870 +170,412 0.11% 18,052,200
2015-10-07 2015-10-05 2.746 6,159,458 -142,010 0.11% 16,915,601
2015-10-06 2015-10-02 2.620 6,301,468 -7,574 0.11% 16,506,880
2015-09-24 2015-09-22 2.577 6,309,042 +189,347 0.11% 16,260,160
2015-09-23 2015-09-21 2.609 6,119,695 -836,914 0.11% 15,966,080
2015-09-22 2015-09-18 2.535 6,956,609 +3,787 0.12% 17,635,201
2015-09-14 2015-09-10 2.334 6,952,822 +5,681 0.12% 16,230,241
2015-09-11 2015-09-09 2.440 6,947,141 +3,787 0.12% 16,950,779
2015-09-10 2015-09-08 2.377 6,943,354 +18,934 0.12% 16,501,499
2015-09-09 2015-09-07 2.250 6,924,420 +28,402 0.12% 15,578,821
2015-09-07 2015-09-02 2.324 6,896,018 +3,787 0.12% 16,024,801
2015-09-01 2015-08-28 2.693 6,892,231 +7,574 0.12% 18,564,001
2015-08-31 2015-08-27 2.646 6,884,657 -533,958 0.12% 18,216,434
2015-08-28 2015-08-26 2.360 7,418,615 +37,513 0.13% 17,509,298
2015-08-26 2015-08-24 2.286 7,381,102 -22,676 0.13% 16,873,920
2015-08-25 2015-08-21 2.381 7,403,778 +18,897 0.13% 17,631,000
2015-08-21 2015-08-19 2.466 7,384,881 +5,669 0.13% 18,211,280
2015-08-20 2015-08-18 2.688 7,379,212 +5,669 0.13% 19,837,400
2015-08-18 2015-08-14 2.847 7,373,543 -330,695 0.13% 20,992,760
2015-08-17 2015-08-13 2.847 7,704,238 -447,854 0.13% 21,934,261
2015-08-13 2015-08-11 2.868 8,152,092 +415,730 0.14% 23,381,879
2015-08-11 2015-08-07 2.985 7,736,362 -7,559 0.13% 23,090,159
2015-08-07 2015-08-05 2.953 7,743,921 +3,779 0.13% 22,866,840
2015-08-06 2015-08-04 2.879 7,740,142 +619,816 0.13% 22,282,241
2015-08-05 2015-08-03 2.889 7,120,326 +491,318 0.12% 20,573,281
2015-07-31 2015-07-29 2.963 6,629,008 +869,254 0.11% 19,644,800
2015-07-29 2015-07-27 2.805 5,759,754 -7,559 0.10% 16,154,401
2015-07-24 2015-07-22 2.921 5,767,313 -15,117 0.10% 16,847,041
2015-07-22 2015-07-20 44.960 5,782,430 +5,421,501 0.10% 259,977,600
2015-07-21 2015-07-17 44.113 360,929 +2,362 0.10% 15,921,740
2015-07-20 2015-07-16 43.267 358,567 +16,062 0.10% 15,513,945
2015-07-17 2015-07-15 43.859 342,505 +20,314 0.09% 15,021,998
2015-07-16 2015-07-14 43.436 322,191 +472 0.09% 13,994,642
2015-07-15 2015-07-13 43.521 321,719 +33,070 0.09% 14,001,380
2015-07-14 2015-07-10 42.758 288,649 +23,621 0.08% 12,342,197
2015-07-13 2015-07-09 40.049 265,028 +1,417 0.07% 10,614,118
2015-07-10 2015-07-08 38.694 263,611 -57,635 0.07% 10,200,249
2015-07-09 2015-07-07 38.313 321,246 -42,046 0.09% 12,307,996
2015-06-18 2015-06-16 46.992 363,292 -472 0.10% 17,071,821
2015-06-15 2015-06-11 47.839 363,764 -6,141 0.10% 17,402,001
2015-06-12 2015-06-10 46.145 369,905 +27,400 0.10% 17,069,379
2015-06-10 2015-06-08 47.161 342,505 -2,362 0.09% 16,152,998
2015-06-09 2015-06-05 46.484 344,867 -1,417 0.10% 16,030,793
2015-06-08 2015-06-04 45.637 346,284 -473 0.10% 15,803,461
2015-06-04 2015-06-02 46.484 346,757 -14,172 0.10% 16,118,648
2015-06-03 2015-06-01 46.125 360,929 -2,835 0.10% 16,647,968
2015-06-02 2015-05-29 44.934 363,764 +2,786 0.10% 16,345,334
2015-05-28 2015-05-26 46.125 360,978 -7,051 0.10% 16,650,228
2015-05-19 2015-05-15 45.785 368,029 -470 0.10% 16,850,177
2015-05-13 2015-05-11 47.317 368,499 +1,410 0.10% 17,436,177
2015-05-12 2015-05-08 45.615 367,089 -1,880 0.10% 16,744,659
2015-05-11 2015-05-07 43.402 368,969 +2,350 0.10% 16,014,014
2015-05-06 2015-05-04 44.934 366,619 -21,151 0.10% 16,473,620
2015-05-04 2015-04-29 47.232 387,770 +1,880 0.11% 18,315,018
2015-04-28 2015-04-24 46.721 385,890 +9,871 0.11% 18,029,182
2015-04-21 2015-04-17 46.466 376,019 +6,110 0.10% 17,471,999
2015-04-20 2015-04-16 46.125 369,909 -9,400 0.10% 17,062,173
2015-04-17 2015-04-15 40.764 379,309 -940 0.11% 15,462,112
2015-04-16 2015-04-14 40.381 380,249 +36,662 0.11% 15,354,810
2015-04-15 2015-04-13 42.551 343,587 +1,410 0.10% 14,619,984
2015-04-14 2015-04-10 41.913 342,177 +470 0.10% 14,341,587
2015-04-13 2015-04-09 40.849 341,707 +1,410 0.10% 13,958,388
2015-04-10 2015-04-08 39.913 340,297 -15,981 0.09% 13,582,231
2015-04-09 2015-04-02 37.913 356,278 +940 0.10% 13,507,559
2015-04-08 2015-04-01 38.041 355,338 -12,221 0.10% 13,517,281
2015-04-02 2015-03-31 35.573 367,559 +4,231 0.10% 13,075,054
2015-03-27 2015-03-25 34.637 363,328 +1,410 0.10% 12,584,427
2015-03-24 2015-03-20 35.573 361,918 -2,350 0.10% 12,874,389
2015-03-23 2015-03-19 35.658 364,268 +940 0.10% 12,988,985
2015-03-20 2015-03-18 36.168 363,328 -11,751 0.10% 13,140,986
2015-03-19 2015-03-17 35.020 375,079 +940 0.10% 13,135,081
2015-03-09 2015-03-05 35.615 374,139 -75,204 0.10% 13,325,042
2015-03-06 2015-03-04 33.956 449,343 +3,290 0.13% 15,257,769
2015-03-05 2015-03-03 34.679 446,053 -47,002 0.12% 15,468,715
2015-03-04 2015-03-02 33.998 493,055 -1,410 0.14% 16,763,022
2015-03-03 2015-02-27 33.190 494,465 -15,511 0.14% 16,411,199
2015-03-02 2015-02-26 33.275 509,976 -6,110 0.14% 16,969,406
2015-02-25 2015-02-23 31.360 516,086 +1,410 0.14% 16,184,516
2015-02-24 2015-02-18 31.786 514,676 +15,981 0.14% 16,359,299
2015-02-17 2015-02-13 31.488 498,695 +9,870 0.15% 15,702,793
2015-02-16 2015-02-12 31.360 488,825 +24,442 0.14% 15,329,608
2015-02-13 2015-02-11 32.764 464,383 +14,100 0.14% 15,215,184
2015-02-12 2015-02-10 32.552 450,283 +12,691 0.13% 14,657,407
2015-02-10 2015-02-06 34.466 437,592 +1,410 0.13% 15,082,195
2015-02-06 2015-02-04 34.126 436,182 -14,101 0.13% 14,885,118
2015-02-05 2015-02-03 35.062 450,283 -24,911 0.13% 15,787,848
2015-01-30 2015-01-28 33.403 475,194 -1,880 0.14% 15,872,698
2015-01-26 2015-01-22 33.020 477,074 -6,580 0.14% 15,752,795
2015-01-23 2015-01-21 33.147 483,654 +16,450 0.14% 16,031,804
2015-01-21 2015-01-19 32.339 467,204 +1,880 0.14% 15,108,812
2015-01-15 2015-01-13 33.488 465,324 -940 0.14% 15,582,615
2015-01-14 2015-01-12 33.147 466,264 -14,570 0.14% 15,455,373
2015-01-13 2015-01-09 33.700 480,834 -105,756 0.14% 16,204,309
2015-01-12 2015-01-08 33.275 586,590 +4,231 0.17% 19,518,731
2015-01-09 2015-01-07 33.403 582,359 -11,751 0.17% 19,452,284
2015-01-08 2015-01-06 33.573 594,110 -11,281 0.18% 19,945,918
2015-01-06 2015-01-02 33.658 605,391 -45,592 0.18% 20,376,172
2015-01-05 2014-12-31 33.913 650,983 -44,182 0.19% 22,076,902
2015-01-02 2014-12-29 33.871 695,165 -15,041 0.21% 23,545,674
2014-12-30 2014-12-24 33.828 710,206 +1,410 0.21% 24,024,902
2014-12-29 2014-12-22 33.573 708,796 +2,350 0.21% 23,796,245
2014-12-23 2014-12-19 33.317 706,446 -6,110 0.21% 23,536,988
2014-12-22 2014-12-18 32.722 712,556 -470 0.21% 23,316,078
2014-12-19 2014-12-17 33.232 713,026 -2,350 0.21% 23,695,537
2014-12-18 2014-12-16 33.828 715,376 -1,880 0.21% 24,199,793
2014-12-17 2014-12-15 33.998 717,256 -1,410 0.21% 24,385,470
2014-12-15 2014-12-11 33.658 718,666 -6,111 0.21% 24,188,768
2014-12-12 2014-12-10 32.296 724,777 -2,820 0.21% 23,407,571
2014-12-11 2014-12-09 30.169 727,597 +8,931 0.21% 21,950,646
2014-12-10 2014-12-08 32.211 718,666 -7,991 0.21% 23,149,048
2014-12-09 2014-12-05 32.509 726,657 +3,760 0.21% 23,622,888
2014-12-08 2014-12-04 32.722 722,897 +3,291 0.21% 23,654,454
2014-12-05 2014-12-03 33.360 719,606 +13,160 0.21% 24,006,066
2014-12-04 2014-12-02 33.998 706,446 -4,700 0.21% 24,017,949
2014-12-03 2014-12-01 31.871 711,146 -5,640 0.21% 22,664,741
2014-12-02 2014-11-28 33.020 716,786 -12,221 0.21% 23,667,991
2014-12-01 2014-11-27 34.892 729,007 +1,410 0.22% 25,436,404
2014-11-28 2014-11-26 34.679 727,597 -4,230 0.21% 25,232,406
2014-11-27 2014-11-25 34.807 731,827 +2,820 0.22% 25,472,519
2014-11-26 2014-11-24 34.722 729,007 +7,991 0.22% 25,312,324
2014-11-25 2014-11-21 34.892 721,016 +3,290 0.21% 25,157,583
2014-11-24 2014-11-20 34.764 717,726 +1,410 0.21% 24,951,169
2014-11-21 2014-11-19 35.105 716,316 +8,460 0.21% 25,145,991
2014-11-20 2014-11-18 34.466 707,856 +7,051 0.21% 24,397,206
2014-11-18 2014-11-14 33.615 700,805 -1,411 0.21% 23,557,785
2014-11-17 2014-11-13 33.020 702,216 +2,351 0.21% 23,186,895
2014-11-14 2014-11-12 33.232 699,865 +2,350 0.21% 23,258,166
2014-11-13 2014-11-11 33.871 697,515 -1,410 0.21% 23,625,270
2014-11-12 2014-11-10 33.913 698,925 +1,410 0.21% 23,702,768
2014-11-11 2014-11-07 33.573 697,515 -8,461 0.21% 23,417,510
2014-11-07 2014-11-05 32.594 705,976 +7,051 0.21% 23,010,649
2014-11-06 2014-11-04 33.147 698,925 +9,870 0.21% 23,167,448
2014-11-05 2014-11-03 33.998 689,055 +5,170 0.20% 23,426,685
2014-11-04 2014-10-31 35.190 683,885 -7,520 0.20% 24,065,714
2014-11-03 2014-10-30 34.466 691,405 -10,811 0.20% 23,830,201
2014-10-31 2014-10-29 33.232 702,216 -1,410 0.21% 23,336,296
2014-10-30 2014-10-28 33.147 703,626 +1,410 0.21% 23,323,273
2014-10-29 2014-10-27 33.743 702,216 -6,580 0.21% 23,694,856
2014-10-28 2014-10-24 32.764 708,796 -15,041 0.21% 23,223,204
2014-10-27 2014-10-23 31.998 723,837 -12,690 0.21% 23,161,612
2014-10-24 2014-10-22 31.190 736,527 -25,852 0.22% 22,972,212
2014-10-23 2014-10-21 30.509 762,379 -19,741 0.22% 23,259,493
2014-10-22 2014-10-20 29.616 782,120 -9,400 0.23% 23,162,893
2014-10-16 2014-10-14 29.445 791,520 +940 0.23% 23,306,558
2014-10-14 2014-10-10 29.573 790,580 +9,400 0.23% 23,379,800
2014-10-09 2014-10-07 29.786 781,180 -3,290 0.23% 23,268,014
2014-10-08 2014-10-06 28.296 784,470 +6,111 0.23% 22,197,709
2014-10-07 2014-10-03 27.743 778,359 +37,131 0.23% 21,594,229
2014-10-06 2014-09-30 28.254 741,228 -1,880 0.22% 20,942,574
2014-10-03 2014-09-29 27.956 743,108 -7,990 0.22% 20,774,351
2014-09-30 2014-09-26 26.850 751,098 -6,580 0.22% 20,166,760
2014-09-29 2014-09-25 28.296 757,678 -4,701 0.22% 21,439,590
2014-09-26 2014-09-24 29.020 762,379 +470 0.22% 22,124,092
2014-09-25 2014-09-23 28.807 761,909 +4,701 0.22% 21,948,353
2014-09-24 2014-09-22 29.488 757,208 +11,280 0.22% 22,328,451
2014-09-23 2014-09-19 30.381 745,928 -39,952 0.22% 22,662,368
2014-09-19 2014-09-17 29.701 785,880 -3,760 0.23% 23,341,127
2014-09-18 2014-09-16 29.360 789,640 -940 0.23% 23,184,001
2014-09-17 2014-09-15 29.573 790,580 -5,170 0.23% 23,379,800
2014-09-16 2014-09-12 29.573 795,750 -12,691 0.23% 23,532,692
2014-09-12 2014-09-10 29.318 808,441 -6,110 0.24% 23,701,603
2014-09-10 2014-09-05 28.552 814,551 -16,921 0.24% 23,256,854
2014-09-08 2014-09-04 27.786 831,472 -39,012 0.25% 23,103,138
2014-09-05 2014-09-03 27.360 870,484 -5,640 0.26% 23,816,719
2014-09-04 2014-09-02 27.275 876,124 -21,151 0.26% 23,896,471
2014-09-03 2014-09-01 26.892 897,275 -3,291 0.26% 24,129,749
2014-09-02 2014-08-29 26.807 900,566 +1,411 0.27% 24,141,612
2014-09-01 2014-08-28 26.637 899,155 -72,384 0.27% 23,950,747
2014-08-29 2014-08-27 27.275 971,539 -26,792 0.29% 26,498,936
2014-08-28 2014-08-26 27.488 998,331 +941 0.29% 27,442,093
2014-08-27 2014-08-25 26.680 997,390 -941 0.29% 26,609,868
2014-08-25 2014-08-21 26.339 998,331 -4,230 0.29% 26,295,133
2014-08-22 2014-08-20 26.424 1,002,561 -78,964 0.30% 26,491,867
2014-08-20 2014-08-18 26.169 1,081,525 +2,820 0.32% 28,302,307
2014-08-19 2014-08-15 26.297 1,078,705 -2,350 0.32% 28,366,211
2014-08-18 2014-08-14 26.382 1,081,055 +6,581 0.32% 28,520,008
2014-08-15 2014-08-13 26.594 1,074,474 -16,451 0.32% 28,574,990
2014-08-14 2014-08-12 26.637 1,090,925 -3,760 0.32% 29,058,915
2014-08-13 2014-08-11 26.339 1,094,685 -33,372 0.32% 28,833,010
2014-08-12 2014-08-08 24.552 1,128,057 +6,580 0.33% 27,695,998
2014-08-11 2014-08-07 24.637 1,121,477 -11,750 0.33% 27,629,886
2014-08-08 2014-08-06 24.680 1,133,227 +940 0.33% 27,967,592
2014-08-07 2014-08-05 24.892 1,132,287 -19,741 0.33% 28,185,293
2014-08-06 2014-08-04 24.212 1,152,028 +470 0.34% 27,892,373
2014-08-05 2014-08-01 23.573 1,151,558 -27,262 0.35% 27,145,994
2014-08-04 2014-07-31 23.446 1,178,820 +1,410 0.36% 27,638,168
2014-08-01 2014-07-30 23.871 1,177,410 -15,510 0.36% 28,106,110
2014-07-31 2014-07-29 23.105 1,192,920 +15,510 0.37% 27,562,672
2014-07-30 2014-07-28 23.275 1,177,410 +11,751 0.36% 27,404,710
2014-07-29 2014-07-25 23.403 1,165,659 -12,691 0.36% 27,280,000
2014-07-28 2014-07-24 23.871 1,178,350 +2,821 0.36% 28,128,549
2014-07-25 2014-07-23 24.041 1,175,529 -6,581 0.36% 28,261,288
2014-07-23 2014-07-21 23.616 1,182,110 +940 0.36% 27,916,504
2014-07-22 2014-07-18 23.786 1,181,170 +12,691 0.36% 28,095,346
2014-07-21 2014-07-17 23.999 1,168,479 +15,041 0.36% 28,042,077
2014-07-18 2014-07-16 24.765 1,153,438 +11,280 0.36% 28,564,551
2014-07-17 2014-07-15 24.977 1,142,158 +22,561 0.35% 28,528,205
2014-07-16 2014-07-14 24.212 1,119,597 +3,291 0.34% 27,107,168
2014-07-15 2014-07-11 23.999 1,116,306 +2,820 0.34% 26,789,988
2014-07-14 2014-07-10 23.786 1,113,486 +1,410 0.34% 26,485,412
2014-07-11 2014-07-09 23.701 1,112,076 -3,290 0.34% 26,357,234
2014-07-10 2014-07-08 24.126 1,115,366 -23,972 0.34% 26,909,809
2014-07-08 2014-07-04 24.552 1,139,338 -5,640 0.35% 27,972,969
2014-07-04 2014-07-02 25.190 1,144,978 -27,731 0.35% 28,842,242
2014-07-03 2014-06-30 23.999 1,172,709 -239,242 0.36% 28,143,592
2014-07-02 2014-06-27 24.595 1,411,951 -65,804 0.43% 34,726,229
2014-06-30 2014-06-26 24.807 1,477,755 -22,561 0.45% 36,659,046
2014-06-26 2014-06-24 24.467 1,500,316 +52,643 0.46% 36,708,002
2014-06-25 2014-06-23 23.701 1,447,673 -22,091 0.45% 34,311,194
2014-06-24 2014-06-20 23.701 1,469,764 -11,281 0.45% 34,834,771
2014-06-23 2014-06-19 23.786 1,481,045 -56,873 0.46% 35,228,181
2014-06-20 2014-06-18 24.084 1,537,918 -3,760 0.47% 37,039,044
2014-06-19 2014-06-17 24.169 1,541,678 -11,751 0.47% 37,260,800
2014-06-18 2014-06-16 23.999 1,553,429 -47,472 0.48% 37,280,410
2014-06-17 2014-06-13 23.956 1,600,901 -63,453 0.49% 38,351,560
2014-06-16 2014-06-12 24.126 1,664,354 -59,693 0.51% 40,154,935
2014-06-13 2014-06-11 23.531 1,724,047 -67,214 0.53% 40,568,074
2014-06-12 2014-06-10 22.254 1,791,261 -8,930 0.55% 39,863,068
2014-06-11 2014-06-09 22.297 1,800,191 -43,712 0.55% 40,138,398
2014-06-10 2014-06-06 22.041 1,843,903 -48,883 0.57% 40,642,273
2014-06-09 2014-06-05 21.701 1,892,786 -22,091 0.58% 41,075,405
2014-06-06 2014-06-04 20.850 1,914,877 -17,861 0.59% 39,925,202
2014-06-05 2014-06-03 21.361 1,932,738 -15,981 0.60% 41,284,484
2014-06-04 2014-05-30 21.149 1,948,719 -84,134 0.60% 41,212,768
2014-06-03 2014-05-29 20.164 2,032,853 +15,148 0.63% 40,990,433
2014-05-30 2014-05-28 20.335 2,017,705 -7,007 0.62% 41,030,508
2014-05-29 2014-05-27 19.907 2,024,712 +69,141 0.63% 40,306,197
2014-05-28 2014-05-26 20.506 1,955,571 +467 0.61% 40,101,879
2014-05-27 2014-05-23 20.549 1,955,104 +39,242 0.61% 40,176,002
2014-05-26 2014-05-22 20.549 1,915,862 -467 0.59% 39,369,607
2014-05-23 2014-05-21 19.179 1,916,329 +11,679 0.59% 36,753,923
2014-05-22 2014-05-20 19.265 1,904,650 -15,883 0.59% 36,693,008
2014-05-21 2014-05-19 18.837 1,920,533 +5,139 0.59% 36,176,793
2014-05-20 2014-05-16 18.880 1,915,394 +30,366 0.59% 36,161,991
2014-05-19 2014-05-15 18.751 1,885,028 +24,292 0.58% 35,346,591
2014-05-16 2014-05-14 19.436 1,860,736 -9,810 0.58% 36,165,646
2014-05-15 2014-05-13 19.479 1,870,546 -12,147 0.58% 36,436,396
2014-05-14 2014-05-12 18.794 1,882,693 -116,325 0.58% 35,383,407
2014-05-13 2014-05-09 17.338 1,999,018 +23,826 0.62% 34,659,903
2014-05-12 2014-05-08 17.553 1,975,192 -135,946 0.61% 34,669,597
2014-05-09 2014-05-07 18.494 2,111,138 +13,547 0.65% 39,044,151
2014-05-08 2014-05-05 19.907 2,097,591 +2,336 0.65% 41,757,009
2014-05-07 2014-05-02 20.806 2,095,255 -2,336 0.65% 43,594,206
2014-05-05 2014-04-30 19.051 2,097,591 -46,716 0.65% 39,961,009
2014-04-30 2014-04-28 19.265 2,144,307 +66,805 0.66% 41,309,991
2014-04-29 2014-04-25 19.693 2,077,502 +4,671 0.64% 40,912,395
2014-04-28 2014-04-24 20.121 2,072,831 +2,336 0.64% 41,707,809
2014-04-25 2014-04-23 20.335 2,070,495 +6,073 0.64% 42,104,006
2014-04-24 2014-04-22 20.977 2,064,422 -22,424 0.64% 43,306,210
2014-04-23 2014-04-17 21.577 2,086,846 +146,224 0.65% 45,027,367
2014-04-22 2014-04-16 20.549 1,940,622 +16,818 0.60% 39,878,407
2014-04-17 2014-04-15 19.051 1,923,804 +28,498 0.60% 36,650,209
2014-04-16 2014-04-14 18.109 1,895,306 -67,740 0.59% 34,322,216
2014-04-15 2014-04-11 19.907 1,963,046 +28,030 0.61% 39,078,605
2014-04-11 2014-04-09 22.176 1,935,016 -106,514 0.60% 42,911,129
2014-04-10 2014-04-08 23.589 2,041,530 +2,336 0.63% 48,157,395
2014-04-09 2014-04-07 24.274 2,039,194 +1,401 0.63% 49,499,091
2014-04-07 2014-04-03 24.788 2,037,793 +7,942 0.63% 50,511,963
2014-04-04 2014-04-02 26.158 2,029,851 -16,351 0.63% 53,095,900
2014-04-03 2014-04-01 26.029 2,046,202 +12,146 0.63% 53,260,802
2014-04-02 2014-03-31 25.943 2,034,056 +48,119 0.63% 52,770,493
2014-04-01 2014-03-28 26.500 1,985,937 +8,876 0.62% 52,627,378
2014-03-31 2014-03-27 26.072 1,977,061 +5,139 0.61% 51,545,764
2014-03-28 2014-03-26 25.901 1,971,922 +4,672 0.61% 51,074,100
2014-03-27 2014-03-25 26.586 1,967,250 +24,293 0.61% 52,300,612
2014-03-26 2014-03-24 28.212 1,942,957 -53,258 0.60% 54,815,606
2014-03-25 2014-03-21 25.601 1,996,215 -467 0.62% 51,105,085
2014-03-24 2014-03-20 23.460 1,996,682 +24,293 0.62% 46,843,041
2014-03-21 2014-03-19 24.830 1,972,389 -4,672 0.61% 48,975,196
2014-03-20 2014-03-18 25.558 1,977,061 +2,336 0.61% 50,530,084
2014-03-19 2014-03-17 25.173 1,974,725 +6,073 0.61% 49,709,520
2014-03-18 2014-03-14 24.488 1,968,652 +83,624 0.61% 48,208,165
2014-03-17 2014-03-13 25.130 1,885,028 +12,146 0.58% 47,370,888
2014-03-14 2014-03-12 26.115 1,872,882 +72,411 0.58% 48,909,798
2014-03-13 2014-03-11 25.901 1,800,471 +58,396 0.56% 46,633,405
2014-03-12 2014-03-10 26.329 1,742,075 +42,980 0.54% 45,866,709
2014-03-11 2014-03-07 26.671 1,699,095 +8,876 0.53% 45,317,018
2014-03-10 2014-03-06 27.356 1,690,219 -7,007 0.52% 46,238,044
2014-03-07 2014-03-05 25.901 1,697,226 +24,292 0.53% 43,959,290
2014-03-06 2014-03-04 25.558 1,672,934 +64,003 0.52% 42,757,151
2014-03-05 2014-03-03 25.387 1,608,931 -29,432 0.50% 40,845,831
2014-03-04 2014-02-28 26.029 1,638,363 +1,869 0.51% 42,645,119
2014-03-03 2014-02-27 25.687 1,636,494 -935 0.51% 42,035,991
2014-02-28 2014-02-26 24.659 1,637,429 -21,489 0.51% 40,377,607
2014-02-27 2014-02-25 24.745 1,658,918 +13,080 0.51% 41,049,548
2014-02-26 2014-02-24 25.259 1,645,838 +81,288 0.51% 41,571,406
2014-02-25 2014-02-21 24.574 1,564,550 -10,278 0.48% 38,446,513
2014-02-24 2014-02-20 23.846 1,574,828 +8,876 0.49% 37,552,940
2014-02-21 2014-02-19 23.974 1,565,952 +30,366 0.49% 37,542,405
2014-02-20 2014-02-18 23.974 1,535,586 -8,876 0.48% 36,814,405
2014-02-19 2014-02-17 24.574 1,544,462 -117,727 0.48% 37,952,880
2014-02-18 2014-02-14 22.861 1,662,189 +29,432 0.51% 37,999,447
2014-02-17 2014-02-13 22.262 1,632,757 -185,466 0.51% 36,348,000
2014-02-14 2014-02-12 20.806 1,818,223 -5,606 0.56% 37,830,235
2014-02-13 2014-02-11 20.763 1,823,829 -20,089 0.56% 37,868,794
2014-02-12 2014-02-10 20.977 1,843,918 -184,531 0.57% 38,680,609
2014-02-11 2014-02-07 20.635 2,028,449 -58,864 0.63% 41,856,870
2014-02-10 2014-02-06 20.378 2,087,313 -36,906 0.65% 42,535,364
2014-02-07 2014-02-05 19.822 2,124,219 -467 0.66% 42,105,216
2014-02-06 2014-02-04 20.250 2,124,686 +14,015 0.66% 43,024,072
2014-02-05 2014-01-30 21.063 2,110,671 -281,703 0.65% 44,457,114
2014-02-04 2014-01-28 19.950 2,392,374 -11,680 0.74% 47,727,711
2014-01-29 2014-01-27 18.880 2,404,054 +11,680 0.74% 45,387,726
2014-01-28 2014-01-24 18.623 2,392,374 -1,402 0.74% 44,552,692
2014-01-27 2014-01-23 18.666 2,393,776 +4,205 0.74% 44,681,281
2014-01-24 2014-01-22 19.094 2,389,571 +3,270 0.74% 45,625,792
2014-01-23 2014-01-21 19.436 2,386,301 +6,540 0.74% 46,380,635
2014-01-22 2014-01-20 19.950 2,379,761 -11,679 0.74% 47,476,083
2014-01-21 2014-01-17 19.864 2,391,440 +17,752 0.74% 47,504,318
2014-01-20 2014-01-16 19.094 2,373,688 -2,803 0.74% 45,322,526
2014-01-17 2014-01-15 19.736 2,376,491 +65,404 0.74% 46,902,146
2014-01-16 2014-01-14 20.549 2,311,087 +5,606 0.72% 47,491,201
2014-01-15 2014-01-13 20.378 2,305,481 +1,022,167 0.71% 46,981,201
2014-01-14 2014-01-10 21.491 1,283,314 -13,081 0.40% 27,579,873
2014-01-13 2014-01-09 20.164 1,296,395 -29,899 0.40% 26,140,499
2014-01-10 2014-01-08 19.094 1,326,294 -41,578 0.41% 25,323,882
2014-01-09 2014-01-07 18.109 1,367,872 -36,906 0.42% 24,770,881
2014-01-08 2014-01-06 19.265 1,404,778 +103,711 0.44% 27,062,993
2014-01-07 2014-01-03 20.078 1,301,067 +56,528 0.40% 26,123,305
2014-01-06 2014-01-02 20.464 1,244,539 -13,548 0.39% 25,467,835
2014-01-03 2013-12-31 16.611 1,258,087 -14,015 0.39% 20,897,677
2014-01-02 2013-12-27 16.868 1,272,102 +1,227,254 0.39% 21,457,236
2013-12-30 2013-12-24 15.712 44,848 +2,803 0.01% 704,636
2013-12-27 2013-12-20 13.400 42,045 +2,336 0.01% 563,397
2013-12-23 2013-12-19 14.855 39,709 -129,873 0.01% 589,894
2013-12-20 2013-12-18 16.225 169,582 +3,737 0.05% 2,751,532
2013-12-19 2013-12-17 16.011 165,845 -31,300 0.05% 2,655,398
2013-12-18 2013-12-16 16.696 197,145 +129,873 0.06% 3,291,592
2013-12-17 2013-12-13 16.097 67,272 -2,803 0.02% 1,082,874
2013-12-16 2013-12-12 16.611 70,075 +6,073 0.02% 1,163,993
2013-12-13 2013-12-11 17.210 64,002 +3,270 0.02% 1,101,476
2013-12-12 2013-12-10 16.183 60,732 +7,008 0.02% 982,800
2013-12-10 2013-12-06 15.198 53,724 +1,868 0.02% 816,493
2013-12-09 2013-12-05 14.256 51,856 +3,270 0.02% 739,263
2013-12-06 2013-12-04 12.672 48,586 -35,037 0.02% 615,685
2013-12-05 2013-12-03 12.843 83,623 +35,037 0.03% 1,073,996
2013-12-04 2013-12-02 12.800 48,586 +935 0.02% 621,925
2013-12-03 2013-11-29 12.800 47,651 -30,833 0.01% 609,956
2013-12-02 2013-11-28 12.843 78,484 -14,016 0.02% 1,007,994
2013-11-29 2013-11-27 12.372 92,500 +46,717 0.03% 1,144,446
2013-11-28 2013-11-26 11.687 45,783 -15,416 0.01% 535,085
2013-11-27 2013-11-25 11.002 61,199 +23,358 0.02% 673,338
2013-11-26 2013-11-22 11.088 37,841 -13,080 0.01% 419,583
2013-11-25 2013-11-21 10.960 50,921 -5,606 0.02% 558,075
2013-11-21 2013-11-19 10.317 56,527 -231,249 0.02% 583,215
2013-11-19 2013-11-15 9.675 287,776 +21,022 0.09% 2,784,317
2013-11-15 2013-11-13 9.119 266,754 -14,015 0.08% 2,432,463
2013-11-14 2013-11-12 9.804 280,769 +149,494 0.09% 2,752,582
2013-11-12 2013-11-08 9.632 131,275 -49,520 0.04% 1,264,504
2013-11-08 2013-11-06 10.360 180,795 +51,389 0.06% 1,873,085
2013-11-07 2013-11-05 9.547 129,406 -10,278 0.04% 1,235,421
2013-11-06 2013-11-04 9.675 139,684 +118,194 0.04% 1,351,483
2013-11-05 2013-11-01 8.391 21,490 -1,868 0.01% 180,322
2013-10-30 2013-10-28 8.006 23,358 -34,571 0.01% 186,996
2013-10-29 2013-10-25 8.134 57,929 -128,939 0.02% 471,200
2013-10-28 2013-10-24 8.006 186,868 +42,045 0.06% 1,496,002
2013-10-25 2013-10-23 7.449 144,823 +103,712 0.04% 1,078,804
2013-10-23 2013-10-21 7.278 41,111 +7,942 0.01% 299,201
2013-10-21 2013-10-17 7.278 33,169 +11,679 0.01% 241,400
2013-10-18 2013-10-16 7.107 21,490 +4,672 0.01% 152,721
2013-10-15 2013-10-10 6.293 16,818 +14,015 0.01% 105,839
2013-10-10 2013-10-08 6.250 2,803 +467 0.00% 17,520
2013-10-09 2013-10-07 6.336 2,336 -9,343 0.00% 14,801
2013-10-08 2013-10-04 6.165 11,679 -10,745 0.00% 71,999
2013-10-07 2013-10-03 5.908 22,424 +3,270 0.01% 132,479
2013-10-04 2013-10-02 5.694 19,154 -219,102 0.01% 109,060
2013-10-03 2013-09-30 5.437 238,256 -504,543 0.07% 1,295,398
2013-10-02 2013-09-27 5.351 742,799 -2,336 0.23% 3,974,998
2013-09-27 2013-09-25 5.694 745,135 0.23% 4,242,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top