History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 -1,168,000
2019-03-12 2019-03-08 0.370 1,168,000 -50,000 0.02% 432,160
2019-03-08 2019-03-06 0.390 1,218,000 -50,000 0.02% 475,020
2019-03-06 2019-03-04 0.395 1,268,000 +50,000 0.02% 500,860
2019-03-01 2019-02-27 0.395 1,218,000 +50,000 0.02% 481,110
2019-02-28 2019-02-26 0.400 1,168,000 +578,000 0.02% 467,200
2019-02-22 2019-02-20 0.410 590,000 -310,000 0.01% 241,900
2019-02-21 2019-02-19 0.410 900,000 +310,000 0.01% 369,000
2019-02-19 2019-02-15 0.390 590,000 -300,000 0.01% 230,100
2019-02-18 2019-02-14 0.410 890,000 +300,000 0.01% 364,900
2019-02-15 2019-02-13 0.420 590,000 -200,000 0.01% 247,800
2019-02-13 2019-02-11 0.405 790,000 +200,000 0.01% 319,950
2019-02-12 2019-02-08 0.380 590,000 -300,000 0.01% 224,200
2019-02-11 2019-02-04 0.370 890,000 +198,000 0.01% 329,300
2019-02-08 2019-01-31 0.385 692,000 +52,000 0.01% 266,420
2019-01-30 2019-01-28 0.335 640,000 -100,000 0.01% 214,400
2019-01-29 2019-01-25 0.335 740,000 +100,000 0.01% 247,900
2018-12-28 2018-12-24 0.295 640,000 -84,000 0.01% 188,800
2018-12-06 2018-12-04 0.340 724,000 -200,000 0.01% 246,160
2018-11-29 2018-11-27 0.340 924,000 +84,000 0.01% 314,160
2018-11-27 2018-11-23 0.340 840,000 +300,000 0.01% 285,600
2018-11-22 2018-11-20 0.350 540,000 -100,000 0.01% 189,000
2018-11-21 2018-11-19 0.355 640,000 +100,000 0.01% 227,200
2018-11-16 2018-11-14 0.380 540,000 -100,000 0.01% 205,200
2018-11-15 2018-11-13 0.380 640,000 -200,000 0.01% 243,200
2018-11-12 2018-11-08 0.370 840,000 +100,000 0.01% 310,800
2018-11-09 2018-11-07 0.380 740,000 -900,000 0.01% 281,200
2018-11-08 2018-11-06 0.380 1,640,000 +680,000 0.03% 623,200
2018-11-07 2018-11-05 0.345 960,000 +60,000 0.02% 331,200
2018-11-06 2018-11-02 0.360 900,000 -30,000 0.01% 324,000
2018-11-05 2018-11-01 0.365 930,000 +200,000 0.01% 339,450
2018-11-02 2018-10-31 0.355 730,000 +102,000 0.01% 259,150
2018-11-01 2018-10-30 0.355 628,000 -20,000 0.01% 222,940
2018-10-26 2018-10-24 0.430 648,000 +100,000 0.01% 278,640
2018-10-25 2018-10-23 0.540 548,000 +20,000 0.01% 295,920
2018-10-12 2018-10-10 0.800 528,000 -4,300,000 0.01% 422,400
2018-09-28 2018-09-26 0.920 4,828,000 -100,000 0.08% 4,441,760
2018-09-27 2018-09-24 0.900 4,928,000 +100,000 0.08% 4,435,200
2018-09-11 2018-09-07 0.990 4,828,000 +20,000 0.08% 4,779,720
2018-09-03 2018-08-30 1.020 4,808,000 -20,000 0.08% 4,904,160
2018-08-01 2018-07-30 1.020 4,828,000 -60,000 0.08% 4,924,560
2018-07-31 2018-07-27 1.010 4,888,000 +60,000 0.08% 4,936,880
2018-07-26 2018-07-24 1.020 4,828,000 -6,000 0.08% 4,924,560
2018-07-25 2018-07-23 1.020 4,834,000 -124,000 0.08% 4,930,680
2018-07-24 2018-07-20 1.000 4,958,000 +60,000 0.08% 4,958,000
2018-07-23 2018-07-19 1.010 4,898,000 +70,000 0.08% 4,946,980
2018-07-09 2018-07-05 1.050 4,828,000 -20,000 0.08% 5,069,400
2018-06-29 2018-06-27 1.010 4,848,000 -60,000 0.08% 4,896,480
2018-06-28 2018-06-26 0.980 4,908,000 +60,000 0.08% 4,809,840
2018-06-26 2018-06-22 1.020 4,848,000 -100,000 0.08% 4,944,960
2018-06-12 2018-06-08 1.120 4,948,000 +50,000 0.08% 5,541,760
2018-06-11 2018-06-07 1.160 4,898,000 +50,000 0.08% 5,681,680
2018-06-08 2018-06-06 1.170 4,848,000 -22,000 0.08% 5,672,160
2018-06-07 2018-06-05 1.150 4,870,000 +2,000 0.08% 5,600,500
2018-06-06 2018-06-04 1.150 4,868,000 -22,000 0.08% 5,598,200
2018-06-05 2018-06-01 1.180 4,890,000 +32,000 0.08% 5,770,523
2018-06-04 2018-05-31 1.139 4,858,000 +84,793 0.08% 5,533,360
2018-06-01 2018-05-30 1.149 4,773,207 +9,745 0.08% 5,485,759
2018-05-31 2018-05-29 1.149 4,763,462 +97,452 0.08% 5,474,560
2018-05-28 2018-05-24 1.170 4,666,010 +1,949 0.08% 5,458,320
2018-05-24 2018-05-21 1.180 4,664,061 -1,949 0.08% 5,503,900
2018-05-16 2018-05-14 1.190 4,666,010 -11,694 0.08% 5,554,080
2018-05-15 2018-05-11 1.170 4,677,704 +27,286 0.08% 5,472,000
2018-05-14 2018-05-10 1.160 4,650,418 +1,949 0.08% 5,392,360
2018-05-11 2018-05-09 1.170 4,648,469 +3,898 0.08% 5,437,800
2018-05-10 2018-05-08 1.160 4,644,571 +9,746 0.08% 5,385,580
2018-05-04 2018-05-02 1.221 4,634,825 +42,879 0.08% 5,659,640
2018-05-03 2018-04-30 1.231 4,591,946 +3,898 0.07% 5,654,399
2018-04-23 2018-04-19 1.221 4,588,048 +19,490 0.07% 5,602,520
2018-04-11 2018-04-09 1.313 4,568,558 -29,236 0.07% 6,000,640
2018-04-10 2018-04-06 1.303 4,597,794 +3,323,120 0.07% 5,991,861
2018-03-01 2018-02-27 1.426 1,274,674 -120,841 0.02% 1,818,119
2018-02-14 2018-02-12 1.426 1,395,515 -146,178 0.02% 1,990,480
2018-02-07 2018-02-05 1.488 1,541,693 +97,452 0.03% 2,293,899
2018-02-02 2018-01-31 1.560 1,444,241 -284,561 0.02% 2,252,640
2018-02-01 2018-01-30 1.580 1,728,802 +42,879 0.03% 2,731,961
2018-01-31 2018-01-29 1.632 1,685,923 -9,745 0.03% 2,750,701
2018-01-30 2018-01-26 1.642 1,695,668 +35,083 0.03% 2,784,000
2018-01-29 2018-01-25 1.642 1,660,585 -9,745 0.03% 2,726,400
2018-01-19 2018-01-17 1.580 1,670,330 -5,847 0.03% 2,639,560
2018-01-18 2018-01-16 1.549 1,676,177 +5,847 0.03% 2,597,199
2018-01-15 2018-01-11 1.549 1,670,330 -487,261 0.03% 2,588,140
2018-01-12 2018-01-10 1.580 2,157,591 -15,646,921 0.04% 3,409,560
2018-01-11 2018-01-09 1.539 17,804,512 -779,618 0.29% 27,405,000
2018-01-10 2018-01-08 1.529 18,584,130 -1,949,043 0.30% 28,414,301
2018-01-09 2018-01-05 1.529 20,533,173 -2,923,565 0.33% 31,394,300
2018-01-08 2018-01-04 1.488 23,456,738 -194,905 0.38% 34,901,500
2018-01-02 2017-12-28 1.467 23,651,643 +194,905 0.38% 34,706,101
2017-12-29 2017-12-27 1.478 23,456,738 -194,905 0.38% 34,660,800
2017-12-28 2017-12-22 1.426 23,651,643 +194,905 0.38% 33,735,301
2017-12-20 2017-12-18 1.406 23,456,738 +35,083 0.38% 32,975,900
2017-12-14 2017-12-12 1.355 23,421,655 -19,491 0.38% 31,724,879
2017-12-13 2017-12-11 1.344 23,441,146 +19,491 0.38% 31,510,740
2017-12-04 2017-11-30 1.334 23,421,655 -5,848 0.38% 31,244,199
2017-11-23 2017-11-21 1.334 23,427,503 -3,898 0.38% 31,252,001
2017-11-21 2017-11-17 1.334 23,431,401 +1,266,879 0.38% 31,257,200
2017-11-20 2017-11-16 1.375 22,164,522 -389,809 0.36% 30,476,959
2017-11-17 2017-11-15 1.365 22,554,331 +721,146 0.37% 30,781,520
2017-11-16 2017-11-14 1.334 21,833,185 +194,904 0.35% 29,125,200
2017-11-15 2017-11-13 1.334 21,638,281 +532,089 0.35% 28,865,200
2017-11-14 2017-11-10 1.324 21,106,192 +1,656,687 0.34% 27,938,820
2017-11-13 2017-11-09 1.355 19,449,505 +779,618 0.32% 26,344,560
2017-11-10 2017-11-08 1.355 18,669,887 +1,027,145 0.30% 25,288,559
2017-11-09 2017-11-07 1.375 17,642,742 +2,364,190 0.29% 24,259,361
2017-11-08 2017-11-06 1.262 15,278,552 +549,630 0.25% 19,283,940
2017-11-07 2017-11-03 1.201 14,728,922 -224,140 0.24% 17,683,381
2017-11-03 2017-11-01 1.231 14,953,062 +19,491 0.24% 18,412,801
2017-11-02 2017-10-31 1.231 14,933,571 +1,364,330 0.24% 18,388,800
2017-11-01 2017-10-30 1.252 13,569,241 -1,756,088 0.22% 16,987,280
2017-10-31 2017-10-27 1.262 15,325,329 +2,048,445 0.25% 19,342,980
2017-10-30 2017-10-26 1.242 13,276,884 +97,452 0.22% 16,485,040
2017-10-27 2017-10-25 1.252 13,179,432 +389,809 0.21% 16,499,280
2017-10-26 2017-10-24 1.221 12,789,623 +2,212,164 0.21% 15,617,560
2017-10-25 2017-10-23 1.283 10,577,459 +2,436,304 0.17% 13,567,500
2017-10-24 2017-10-20 1.313 8,141,155 +29,236 0.13% 10,693,121
2017-10-20 2017-10-18 1.303 8,111,919 -1,149,936 0.13% 10,571,480
2017-10-19 2017-10-17 1.324 9,261,855 +1,383,821 0.15% 12,260,161
2017-10-18 2017-10-16 1.160 7,878,034 +2,436,305 0.13% 9,134,920
2017-10-17 2017-10-13 1.149 5,441,729 +974,521 0.09% 6,254,080
2017-10-16 2017-10-12 1.129 4,467,208 +3,410,826 0.07% 5,042,400
2017-09-29 2017-09-27 1.149 1,056,382 +9,746 0.02% 1,214,080
2017-09-20 2017-09-18 1.160 1,046,636 -194,905 0.02% 1,213,620
2017-09-19 2017-09-15 1.149 1,241,541 +19,491 0.02% 1,426,880
2017-09-18 2017-09-14 1.160 1,222,050 +175,414 0.02% 1,417,020
2017-09-11 2017-09-07 1.129 1,046,636 -25,338 0.02% 1,181,400
2017-09-07 2017-09-05 1.108 1,071,974 +9,745 0.02% 1,188,000
2017-09-05 2017-09-01 1.162 1,062,229 -46,143 0.02% 1,234,379
2017-09-04 2017-08-31 1.152 1,108,372 +57,828 0.02% 1,276,500
2017-08-25 2017-08-22 1.484 1,050,544 -19,276 0.02% 1,558,700
2017-06-29 2017-06-27 1.390 1,069,820 -48,190 0.02% 1,487,400
2017-06-21 2017-06-19 1.349 1,118,010 -19,276 0.02% 1,508,000
2017-06-20 2017-06-16 1.318 1,137,286 +19,276 0.02% 1,498,600
2017-05-31 2017-05-26 1.470 1,118,010 +5,389 0.02% 1,643,522
2017-05-25 2017-05-23 1.512 1,112,621 +47,957 0.02% 1,681,999
2017-05-16 2017-05-12 1.616 1,064,664 -23,019 0.02% 1,720,501
2017-05-12 2017-05-10 1.564 1,087,683 -7,674 0.02% 1,701,000
2017-05-08 2017-05-04 1.491 1,095,357 -1,918 0.02% 1,633,061
2017-05-05 2017-05-02 1.533 1,097,275 -3,836 0.02% 1,681,680
2017-05-04 2017-04-28 1.512 1,101,111 -3,837 0.02% 1,664,599
2017-05-02 2017-04-27 1.491 1,104,948 +1,918 0.02% 1,647,360
2017-04-27 2017-04-25 1.533 1,103,030 -1,918 0.02% 1,690,500
2017-04-26 2017-04-24 1.533 1,104,948 -3,837 0.02% 1,693,440
2017-04-25 2017-04-21 1.470 1,108,785 +5,755 0.02% 1,629,960
2017-04-24 2017-04-20 1.543 1,103,030 -19,183 0.02% 1,702,000
2017-04-21 2017-04-19 1.564 1,122,213 +5,755 0.02% 1,755,000
2017-04-19 2017-04-13 1.626 1,116,458 -3,837 0.02% 1,815,840
2017-04-11 2017-04-07 1.574 1,120,295 +21,102 0.02% 1,763,681
2017-04-10 2017-04-06 1.585 1,099,193 -38,366 0.02% 1,741,920
2017-04-07 2017-04-05 1.564 1,137,559 +53,712 0.02% 1,778,999
2017-04-06 2017-04-03 1.616 1,083,847 +19,183 0.02% 1,751,501
2017-03-30 2017-03-28 1.918 1,064,664 -9,591 0.02% 2,042,401
2017-03-23 2017-03-21 1.939 1,074,255 -19,183 0.02% 2,083,200
2017-03-20 2017-03-16 2.002 1,093,438 -9,592 0.02% 2,188,800
2017-03-15 2017-03-13 1.835 1,103,030 -287,747 0.02% 2,024,000
2017-03-13 2017-03-09 1.877 1,390,777 +28,775 0.02% 2,610,001
2017-03-07 2017-03-03 1.793 1,362,002 -95,916 0.02% 2,442,400
2017-02-22 2017-02-20 1.668 1,457,918 -9,591 0.02% 2,432,001
2017-02-16 2017-02-14 1.731 1,467,509 -40,285 0.02% 2,539,800
2017-02-15 2017-02-13 1.752 1,507,794 +9,592 0.02% 2,640,960
2017-02-08 2017-02-06 1.762 1,498,202 +383,662 0.02% 2,639,780
2017-01-13 2017-01-11 1.752 1,114,540 -3,836 0.02% 1,952,161
2017-01-12 2017-01-10 1.720 1,118,376 -5,755 0.02% 1,923,900
2017-01-11 2017-01-09 1.710 1,124,131 -1,919 0.02% 1,922,080
2017-01-10 2017-01-06 1.689 1,126,050 -15,346 0.02% 1,901,881
2017-01-09 2017-01-05 1.679 1,141,396 -34,530 0.02% 1,915,900
2017-01-06 2017-01-04 1.595 1,175,926 -3,836 0.02% 1,875,781
2017-01-05 2017-01-03 1.595 1,179,762 +47,958 0.02% 1,881,900
2017-01-03 2016-12-29 1.574 1,131,804 -3,837 0.02% 1,781,799
2016-12-30 2016-12-28 1.626 1,135,641 +21,101 0.02% 1,847,040
2016-12-22 2016-12-20 1.616 1,114,540 -46,039 0.02% 1,801,101
2016-12-21 2016-12-19 1.564 1,160,579 +46,039 0.02% 1,815,000
2016-12-20 2016-12-16 1.616 1,114,540 -19,183 0.02% 1,801,101
2016-12-19 2016-12-15 1.512 1,133,723 +38,366 0.02% 1,713,900
2016-12-15 2016-12-13 1.574 1,095,357 -57,549 0.02% 1,724,421
2016-12-13 2016-12-09 1.595 1,152,906 -19,183 0.02% 1,839,060
2016-12-12 2016-12-08 1.564 1,172,089 +19,183 0.02% 1,833,000
2016-12-09 2016-12-07 1.626 1,152,906 +57,549 0.02% 1,875,120
2016-12-07 2016-12-05 1.762 1,095,357 -170,729 0.02% 1,929,981
2016-12-06 2016-12-02 1.480 1,266,086 +46,039 0.02% 1,874,399
2016-12-05 2016-12-01 1.522 1,220,047 -1,005,196 0.02% 1,857,120
2016-11-25 2016-11-23 1.950 2,225,243 -383,662 0.04% 4,338,401
2016-11-24 2016-11-22 2.231 2,608,905 -5,755 0.04% 5,820,799
2016-11-23 2016-11-21 2.169 2,614,660 -23,020 0.04% 5,670,080
2016-11-22 2016-11-18 2.127 2,637,680 -9,591 0.04% 5,610,000
2016-11-21 2016-11-17 2.106 2,647,271 +11,509 0.04% 5,575,199
2016-11-18 2016-11-16 2.127 2,635,762 -5,755 0.04% 5,605,921
2016-11-17 2016-11-15 2.116 2,641,517 -1,918 0.04% 5,590,621
2016-11-16 2016-11-14 2.189 2,643,435 -1,918 0.04% 5,787,600
2016-11-15 2016-11-11 2.189 2,645,353 -140,037 0.04% 5,791,800
2016-11-14 2016-11-10 2.200 2,785,390 -5,755 0.05% 6,127,440
2016-11-11 2016-11-09 2.231 2,791,145 -3,837 0.05% 6,227,400
2016-11-10 2016-11-08 2.252 2,794,982 +15,347 0.05% 6,294,241
2016-11-09 2016-11-07 2.315 2,779,635 -34,530 0.05% 6,433,560
2016-11-08 2016-11-04 2.200 2,814,165 +19,183 0.05% 6,190,741
2016-11-07 2016-11-03 2.231 2,794,982 -5,755 0.05% 6,235,961
2016-11-04 2016-11-02 2.200 2,800,737 +293,502 0.05% 6,161,201
2016-11-03 2016-11-01 2.252 2,507,235 +679,083 0.04% 5,646,241
2016-11-02 2016-10-31 2.273 1,828,152 +3,837 0.03% 4,155,080
2016-11-01 2016-10-28 2.304 1,824,315 -47,958 0.03% 4,203,419
2016-10-31 2016-10-27 2.325 1,872,273 +3,836 0.03% 4,352,960
2016-10-28 2016-10-26 2.388 1,868,437 +3,837 0.03% 4,460,921
2016-10-27 2016-10-25 2.419 1,864,600 -3,837 0.03% 4,510,080
2016-10-26 2016-10-24 2.419 1,868,437 +65,223 0.03% 4,519,361
2016-10-13 2016-10-11 2.398 1,803,214 -21,101 0.03% 4,324,000
2016-10-12 2016-10-07 2.377 1,824,315 -3,837 0.03% 4,336,559
2016-10-11 2016-10-06 2.356 1,828,152 +17,265 0.03% 4,307,560
2016-10-07 2016-10-05 2.398 1,810,887 -9,592 0.03% 4,342,400
2016-10-06 2016-10-04 2.346 1,820,479 +479,578 0.03% 4,270,501
2016-10-05 2016-10-03 2.367 1,340,901 -1,918 0.02% 3,173,461
2016-10-04 2016-09-30 2.346 1,342,819 +7,673 0.02% 3,150,000
2016-09-30 2016-09-28 2.377 1,335,146 +11,510 0.02% 3,173,761
2016-09-09 2016-09-07 2.629 1,323,636 +6,226 0.02% 3,480,170
2016-08-19 2016-08-17 2.514 1,317,410 +40,095 0.02% 3,312,000
2016-07-28 2016-07-26 2.472 1,277,315 -3,818 0.02% 3,157,680
2016-07-13 2016-07-11 2.462 1,281,133 -9,547 0.02% 3,153,699
2016-07-08 2016-07-06 2.367 1,290,680 -38,186 0.02% 3,055,520
2016-07-06 2016-07-04 2.378 1,328,866 -19,093 0.02% 3,159,841
2016-06-30 2016-06-28 2.294 1,347,959 -19,092 0.02% 3,092,281
2016-06-29 2016-06-27 2.315 1,367,051 -9,547 0.02% 3,164,719
2016-06-28 2016-06-24 2.367 1,376,598 +9,547 0.02% 3,258,920
2016-06-22 2016-06-20 2.346 1,367,051 -9,547 0.02% 3,207,679
2016-06-21 2016-06-17 2.336 1,376,598 +28,639 0.02% 3,215,660
2016-06-02 2016-05-31 2.218 1,347,959 +19,093 0.02% 2,989,975
2016-06-01 2016-05-30 2.176 1,328,866 +11,011 0.02% 2,891,479
2016-05-31 2016-05-27 2.197 1,317,855 -9,467 0.02% 2,895,360
2016-05-30 2016-05-26 2.197 1,327,322 +9,467 0.02% 2,916,159
2016-05-27 2016-05-25 2.250 1,317,855 -1,893,470 0.02% 2,964,960
2016-05-26 2016-05-24 2.102 3,211,325 -28,402 0.05% 6,750,080
2016-05-23 2016-05-19 2.102 3,239,727 +47,337 0.05% 6,809,780
2016-05-10 2016-05-06 2.345 3,192,390 -47,337 0.05% 7,485,839
2016-05-05 2016-05-03 2.334 3,239,727 +9,467 0.05% 7,562,620
2016-05-04 2016-04-29 2.398 3,230,260 +142,011 0.05% 7,745,241
2016-04-19 2016-04-15 2.535 3,088,249 -104,141 0.05% 7,828,799
2016-04-18 2016-04-14 2.524 3,192,390 -47,337 0.05% 8,059,079
2016-04-14 2016-04-12 2.419 3,239,727 -113,608 0.05% 7,836,380
2016-04-13 2016-04-11 2.408 3,353,335 -132,543 0.06% 8,075,759
2016-04-12 2016-04-08 2.355 3,485,878 +9,467 0.06% 8,210,860
2016-04-11 2016-04-07 2.345 3,476,411 +473,368 0.06% 8,151,840
2016-03-30 2016-03-24 2.503 3,003,043 +13,254 0.05% 7,517,639
2016-03-23 2016-03-21 2.503 2,989,789 +75,739 0.05% 7,484,460
2016-03-22 2016-03-18 2.472 2,914,050 +18,934 0.05% 7,202,519
2016-03-15 2016-03-11 2.398 2,895,116 -47,336 0.05% 6,941,661
2016-03-10 2016-03-08 2.461 2,942,452 +18,934 0.05% 7,241,639
2016-03-09 2016-03-07 2.503 2,923,518 +13,255 0.05% 7,318,561
2016-03-08 2016-03-04 2.503 2,910,263 -9,468 0.05% 7,285,379
2016-03-07 2016-03-03 2.503 2,919,731 -397,628 0.05% 7,309,081
2016-03-03 2016-03-01 2.387 3,317,359 +37,869 0.06% 7,919,039
2016-03-02 2016-02-29 2.303 3,279,490 -236,684 0.05% 7,551,520
2016-02-29 2016-02-25 2.366 3,516,174 -393,841 0.06% 8,319,361
2016-02-25 2016-02-23 2.366 3,910,015 -142,011 0.07% 9,251,199
2016-02-23 2016-02-19 2.303 4,052,026 +7,574 0.07% 9,330,401
2016-02-22 2016-02-18 2.292 4,044,452 -295,381 0.07% 9,270,240
2016-02-18 2016-02-16 2.123 4,339,833 +7,574 0.07% 9,213,840
2016-02-17 2016-02-15 2.113 4,332,259 -18,935 0.07% 9,151,999
2016-02-16 2016-02-12 1.975 4,351,194 +9,467 0.07% 8,594,520
2016-02-15 2016-02-11 2.102 4,341,727 -9,467 0.07% 9,126,141
2016-02-11 2016-02-04 2.144 4,351,194 +149,584 0.07% 9,329,880
2016-02-05 2016-02-03 2.260 4,201,610 +236,684 0.07% 9,497,320
2016-02-04 2016-02-02 2.345 3,964,926 +7,574 0.07% 9,297,360
2016-02-01 2016-01-28 2.313 3,957,352 -198,815 0.07% 9,154,200
2016-01-29 2016-01-27 2.313 4,156,167 -804,724 0.07% 9,614,101
2016-01-28 2016-01-26 2.303 4,960,891 -473,368 0.08% 11,423,199
2016-01-27 2016-01-25 2.324 5,434,259 +785,790 0.09% 12,628,001
2016-01-26 2016-01-22 2.229 4,648,469 -388,161 0.08% 10,360,101
2016-01-25 2016-01-21 2.186 5,036,630 +94,673 0.08% 11,012,400
2016-01-20 2016-01-18 2.260 4,941,957 -9,467 0.08% 11,170,801
2016-01-15 2016-01-13 2.282 4,951,424 +18,935 0.08% 11,296,800
2016-01-14 2016-01-12 2.292 4,932,489 -17,041 0.08% 11,305,700
2016-01-13 2016-01-11 2.260 4,949,530 +18,934 0.08% 11,187,919
2016-01-12 2016-01-08 2.377 4,930,596 +47,337 0.08% 11,718,001
2016-01-11 2016-01-07 2.387 4,883,259 +3,787 0.08% 11,657,080
2016-01-08 2016-01-06 2.461 4,879,472 -200,708 0.08% 12,008,820
2016-01-06 2016-01-04 2.598 5,080,180 +11,361 0.08% 13,200,360
2016-01-05 2015-12-31 2.683 5,068,819 +37,869 0.08% 13,599,160
2016-01-04 2015-12-29 2.630 5,030,950 +18,935 0.08% 13,231,861
2015-12-30 2015-12-28 2.651 5,012,015 +189,347 0.08% 13,287,940
2015-12-29 2015-12-24 2.693 4,822,668 -151,478 0.08% 12,989,700
2015-12-23 2015-12-21 2.609 4,974,146 +331,358 0.08% 12,977,381
2015-12-22 2015-12-18 2.683 4,642,788 +18,934 0.08% 12,456,159
2015-12-21 2015-12-17 2.641 4,623,854 -32,189 0.08% 12,210,001
2015-12-18 2015-12-16 2.556 4,656,043 +34,083 0.08% 11,901,561
2015-12-15 2015-12-11 2.546 4,621,960 +45,443 0.08% 11,765,620
2015-12-14 2015-12-10 2.588 4,576,517 +1,894 0.08% 11,843,300
2015-12-11 2015-12-09 2.577 4,574,623 +56,804 0.08% 11,790,079
2015-12-10 2015-12-08 2.641 4,517,819 +177,986 0.08% 11,929,999
2015-12-09 2015-12-07 2.609 4,339,833 -68,165 0.07% 11,322,480
2015-12-08 2015-12-04 2.598 4,407,998 +128,756 0.07% 11,453,760
2015-12-07 2015-12-03 2.588 4,279,242 +70,058 0.07% 11,074,000
2015-12-04 2015-12-02 2.662 4,209,184 +17,042 0.07% 11,203,921
2015-12-03 2015-12-01 2.683 4,192,142 +9,467 0.07% 11,247,119
2015-12-02 2015-11-30 2.693 4,182,675 -117,395 0.07% 11,265,900
2015-12-01 2015-11-27 2.651 4,300,070 +198,814 0.07% 11,400,419
2015-11-26 2015-11-24 2.778 4,101,256 -17,041 0.07% 11,393,160
2015-11-25 2015-11-23 2.746 4,118,297 -5,681 0.07% 11,310,000
2015-11-24 2015-11-20 2.746 4,123,978 +13,255 0.07% 11,325,601
2015-11-23 2015-11-19 2.778 4,110,723 -9,468 0.07% 11,419,459
2015-11-19 2015-11-17 2.725 4,120,191 -34,082 0.07% 11,228,161
2015-11-18 2015-11-16 2.693 4,154,273 -18,935 0.07% 11,189,400
2015-11-16 2015-11-12 2.736 4,173,208 -56,804 0.07% 11,416,721
2015-11-12 2015-11-10 2.778 4,230,012 +75,739 0.07% 11,750,840
2015-11-10 2015-11-06 2.958 4,154,273 -9,467 0.07% 12,286,400
2015-11-09 2015-11-05 2.905 4,163,740 +9,467 0.07% 12,094,499
2015-11-06 2015-11-04 2.915 4,154,273 -32,189 0.07% 12,110,880
2015-11-04 2015-11-02 2.884 4,186,462 +30,295 0.07% 12,072,060
2015-11-03 2015-10-30 2.915 4,156,167 -9,467 0.07% 12,116,401
2015-11-02 2015-10-29 2.958 4,165,634 +11,361 0.07% 12,320,000
2015-10-30 2015-10-28 2.958 4,154,273 -159,052 0.07% 12,286,400
2015-10-29 2015-10-27 2.820 4,313,325 +1,319,749 0.07% 12,164,521
2015-10-28 2015-10-26 2.852 2,993,576 +198,814 0.05% 8,537,400
2015-10-27 2015-10-23 2.884 2,794,762 +204,495 0.05% 8,058,961
2015-10-26 2015-10-22 2.894 2,590,267 -62,484 0.04% 7,496,640
2015-10-23 2015-10-20 2.884 2,652,751 +15,147 0.05% 7,649,459
2015-10-22 2015-10-19 2.936 2,637,604 -53,017 0.05% 7,745,081
2015-10-20 2015-10-16 2.884 2,690,621 +3,787 0.05% 7,758,661
2015-10-19 2015-10-15 2.915 2,686,834 +71,952 0.05% 7,832,880
2015-10-16 2015-10-14 2.894 2,614,882 -812,299 0.05% 7,567,880
2015-10-15 2015-10-13 2.841 3,427,181 +393,842 0.06% 9,737,801
2015-10-14 2015-10-12 2.820 3,033,339 +9,467 0.05% 8,554,680
2015-10-12 2015-10-08 2.852 3,023,872 -13,254 0.05% 8,623,801
2015-10-09 2015-10-07 2.852 3,037,126 -187,453 0.05% 8,661,601
2015-10-08 2015-10-06 2.778 3,224,579 -284,021 0.06% 8,957,779
2015-10-07 2015-10-05 2.746 3,508,600 -293,488 0.06% 9,635,601
2015-10-06 2015-10-02 2.620 3,802,088 -236,683 0.07% 9,959,681
2015-10-05 2015-09-30 2.556 4,038,771 +9,467 0.07% 10,323,719
2015-10-02 2015-09-29 2.524 4,029,304 -9,467 0.07% 10,171,840
2015-09-29 2015-09-24 2.514 4,038,771 +284,020 0.07% 10,153,079
2015-09-25 2015-09-23 2.514 3,754,751 -66,271 0.06% 9,439,080
2015-09-24 2015-09-22 2.577 3,821,022 -293,488 0.07% 9,847,839
2015-09-23 2015-09-21 2.609 4,114,510 -1,088,745 0.07% 10,734,619
2015-09-22 2015-09-18 2.535 5,203,255 -47,337 0.09% 13,190,399
2015-09-21 2015-09-17 2.451 5,250,592 -66,272 0.09% 12,866,720
2015-09-16 2015-09-14 2.345 5,316,864 -28,402 0.09% 12,467,521
2015-09-15 2015-09-11 2.419 5,345,266 -66,271 0.09% 12,929,341
2015-09-14 2015-09-10 2.334 5,411,537 +18,935 0.09% 12,632,360
2015-09-11 2015-09-09 2.440 5,392,602 -28,402 0.09% 13,157,759
2015-09-10 2015-09-08 2.377 5,421,004 +47,336 0.09% 12,883,499
2015-09-09 2015-09-07 2.250 5,373,668 +94,674 0.09% 12,089,881
2015-09-08 2015-09-04 2.271 5,278,994 +444,965 0.09% 11,988,400
2015-09-07 2015-09-02 2.324 4,834,029 +18,935 0.08% 11,233,201
2015-09-04 2015-09-01 2.292 4,815,094 +804,725 0.08% 11,036,620
2015-09-01 2015-08-28 2.693 4,010,369 +882,357 0.07% 10,801,799
2015-08-31 2015-08-27 2.646 3,128,012 -236,684 0.05% 8,276,552
2015-08-28 2015-08-26 2.360 3,364,696 +6,729 0.06% 7,941,302
2015-08-27 2015-08-25 2.328 3,357,967 +102,043 0.06% 7,818,801
2015-08-26 2015-08-24 2.286 3,255,924 +162,513 0.06% 7,443,360
2015-08-25 2015-08-21 2.381 3,093,411 -18,897 0.05% 7,366,500
2015-08-24 2015-08-20 2.403 3,112,308 +37,794 0.05% 7,477,380
2015-08-21 2015-08-19 2.466 3,074,514 +1,097,906 0.05% 7,581,819
2015-08-20 2015-08-18 2.688 1,976,608 +79,366 0.03% 5,313,679
2015-08-19 2015-08-17 2.794 1,897,242 +90,705 0.03% 5,301,121
2015-08-17 2015-08-13 2.847 1,806,537 -15,117 0.03% 5,143,280
2015-08-14 2015-08-12 2.784 1,821,654 -28,346 0.03% 5,070,639
2015-08-13 2015-08-11 2.868 1,850,000 -18,896 0.03% 5,306,181
2015-08-11 2015-08-07 2.985 1,868,896 +47,242 0.03% 5,577,959
2015-08-05 2015-08-03 2.889 1,821,654 +7,558 0.03% 5,263,439
2015-08-04 2015-07-31 2.879 1,814,096 -37,793 0.03% 5,222,401
2015-07-31 2015-07-29 2.963 1,851,889 -582,023 0.03% 5,487,999
2015-07-29 2015-07-27 2.805 2,433,912 +15,118 0.04% 6,826,401
2015-07-28 2015-07-24 2.900 2,418,794 +15,117 0.04% 7,014,399
2015-07-27 2015-07-23 2.911 2,403,677 -75,587 0.04% 6,996,001
2015-07-23 2015-07-21 45.468 2,479,264 -302,349 0.04% 112,727,035
2015-07-22 2015-07-20 44.960 2,781,613 +2,560,520 0.05% 125,061,103
2015-07-21 2015-07-17 44.113 221,093 -9,921 0.06% 9,753,124
2015-07-20 2015-07-16 43.267 231,014 -37,321 0.06% 9,995,171
2015-07-17 2015-07-15 43.859 268,335 -9,921 0.07% 11,768,961
2015-07-16 2015-07-14 43.436 278,256 -1,890 0.08% 12,086,288
2015-07-14 2015-07-10 42.758 280,146 -13,227 0.08% 11,978,621
2015-07-13 2015-07-09 40.049 293,373 +945 0.08% 11,749,309
2015-07-10 2015-07-08 38.694 292,428 -152,592 0.08% 11,315,303
2015-07-09 2015-07-07 38.313 445,020 -19,370 0.12% 17,050,187
2015-07-08 2015-07-06 38.991 464,390 +7,087 0.13% 18,106,876
2015-07-07 2015-07-03 42.293 457,303 +6,141 0.13% 19,340,628
2015-07-03 2015-06-30 43.690 451,162 +2,362 0.12% 19,711,208
2015-07-02 2015-06-29 43.267 448,800 +945 0.12% 19,418,012
2015-06-30 2015-06-26 46.569 447,855 -945 0.12% 20,856,006
2015-06-29 2015-06-25 46.569 448,800 -1,417 0.12% 20,900,013
2015-06-26 2015-06-24 46.484 450,217 +1,417 0.12% 20,927,881
2015-06-25 2015-06-23 47.246 448,800 +1,418 0.12% 21,204,013
2015-06-17 2015-06-15 47.500 447,382 -473 0.12% 21,250,659
2015-06-16 2015-06-12 48.008 447,855 +945 0.12% 21,500,646
2015-06-12 2015-06-10 46.145 446,910 +945 0.12% 20,622,799
2015-06-08 2015-06-04 45.637 445,965 -473 0.12% 20,352,631
2015-06-03 2015-06-01 46.125 446,438 -7,086 0.12% 20,592,098
2015-06-02 2015-05-29 44.934 453,524 +1,831 0.13% 20,378,600
2015-06-01 2015-05-28 45.274 451,693 +470 0.13% 20,450,087
2015-05-28 2015-05-26 46.125 451,223 -940 0.13% 20,812,808
2015-05-27 2015-05-22 44.508 452,163 +470 0.13% 20,125,045
2015-05-26 2015-05-21 44.764 451,693 +14,571 0.13% 20,219,446
2015-05-22 2015-05-20 46.125 437,122 +16,451 0.12% 20,162,395
2015-05-20 2015-05-18 46.721 420,671 -470 0.12% 19,654,187
2015-05-19 2015-05-15 45.785 421,141 +470 0.12% 19,281,906
2015-05-13 2015-05-11 47.317 420,671 -4,701 0.12% 19,904,786
2015-05-12 2015-05-08 45.615 425,372 -4,700 0.12% 19,403,222
2015-05-07 2015-05-05 45.104 430,072 -940 0.12% 19,398,011
2015-05-06 2015-05-04 44.934 431,012 +5,640 0.12% 19,367,049
2015-05-05 2015-04-30 46.381 425,372 +941 0.12% 19,729,022
2015-04-28 2015-04-24 46.721 424,431 +9,400 0.12% 19,829,858
2015-04-27 2015-04-23 46.296 415,031 +28,201 0.12% 19,214,080
2015-04-22 2015-04-20 43.828 386,830 +4,701 0.11% 16,953,819
2015-04-21 2015-04-17 46.466 382,129 -4,701 0.11% 17,755,904
2015-04-20 2015-04-16 46.125 386,830 -3,760 0.11% 17,842,660
2015-04-16 2015-04-14 40.381 390,590 +1,410 0.11% 15,772,390
2015-04-15 2015-04-13 42.551 389,180 -23,501 0.11% 16,560,013
2015-04-14 2015-04-10 41.913 412,681 -11,750 0.11% 17,296,605
2015-04-13 2015-04-09 40.849 424,431 -91,185 0.12% 17,337,581
2015-04-10 2015-04-08 39.913 515,616 -23,971 0.14% 20,579,716
2015-04-09 2015-04-02 37.913 539,587 -7,051 0.15% 20,457,349
2015-04-08 2015-04-01 38.041 546,638 -22,091 0.15% 20,794,453
2015-04-02 2015-03-31 35.573 568,729 -1,410 0.16% 20,231,208
2015-04-01 2015-03-30 35.743 570,139 -2,350 0.16% 20,378,405
2015-03-31 2015-03-27 35.317 572,489 +1,410 0.16% 20,218,801
2015-03-30 2015-03-26 34.551 571,079 +2,350 0.16% 19,731,604
2015-03-27 2015-03-25 34.637 568,729 +21,151 0.16% 19,698,808
2015-03-25 2015-03-23 35.190 547,578 +2,820 0.15% 19,269,110
2015-03-24 2015-03-20 35.573 544,758 +1,881 0.15% 19,378,495
2015-03-23 2015-03-19 35.658 542,877 -941 0.15% 19,357,783
2015-03-20 2015-03-18 36.168 543,818 -9,870 0.15% 19,669,017
2015-03-19 2015-03-17 35.020 553,688 +940 0.15% 19,389,879
2015-03-17 2015-03-13 34.807 552,748 +12,221 0.15% 19,239,361
2015-03-10 2015-03-06 35.615 540,527 -940 0.15% 19,250,988
2015-03-09 2015-03-05 35.615 541,467 -25,852 0.15% 19,284,466
2015-03-04 2015-03-02 33.998 567,319 -11,750 0.16% 19,287,870
2015-02-27 2015-02-25 32.211 579,069 -1,410 0.16% 18,652,470
2015-02-24 2015-02-18 31.786 580,479 +4,230 0.16% 18,450,888
2015-02-16 2015-02-12 31.360 576,249 +27,261 0.17% 18,071,235
2015-02-12 2015-02-10 32.552 548,988 +470 0.16% 17,870,407
2015-02-09 2015-02-05 33.913 548,518 -3,760 0.16% 18,601,988
2015-02-06 2015-02-04 34.126 552,278 -15,041 0.16% 18,847,002
2015-02-05 2015-02-03 35.062 567,319 -13,160 0.17% 19,891,370
2015-02-02 2015-01-29 33.105 580,479 -940 0.17% 19,216,588
2015-01-23 2015-01-21 33.147 581,419 +2,820 0.17% 19,272,446
2015-01-22 2015-01-20 33.105 578,599 +6,580 0.17% 19,154,351
2015-01-21 2015-01-19 32.339 572,019 +5,640 0.17% 18,498,402
2015-01-20 2015-01-16 33.190 566,379 +7,051 0.17% 18,798,011
2015-01-19 2015-01-15 32.892 559,328 +4,700 0.17% 18,397,390
2015-01-15 2015-01-13 33.488 554,628 +2,350 0.16% 18,573,198
2015-01-12 2015-01-08 33.275 552,278 +2,350 0.16% 18,377,002
2015-01-09 2015-01-07 33.403 549,928 +11,751 0.16% 18,369,006
2015-01-05 2014-12-31 33.913 538,177 +5,170 0.16% 18,251,292
2015-01-02 2014-12-29 33.871 533,007 -10,340 0.16% 18,053,281
2014-12-22 2014-12-18 32.722 543,347 +7,520 0.16% 17,779,264
2014-12-19 2014-12-17 33.232 535,827 +4,700 0.16% 17,806,796
2014-12-17 2014-12-15 33.998 531,127 -5,640 0.16% 18,057,404
2014-12-16 2014-12-12 33.615 536,767 +5,640 0.16% 18,043,595
2014-12-15 2014-12-11 33.658 531,127 -3,290 0.16% 17,876,604
2014-12-12 2014-12-10 32.296 534,417 -11,281 0.16% 17,259,659
2014-12-11 2014-12-09 30.169 545,698 +3,291 0.16% 16,462,992
2014-12-09 2014-12-05 32.509 542,407 +1,880 0.16% 17,633,106
2014-12-04 2014-12-02 33.998 540,527 -2,350 0.16% 18,376,988
2014-12-03 2014-12-01 31.871 542,877 +10,810 0.16% 17,301,885
2014-12-02 2014-11-28 33.020 532,067 +86,484 0.16% 17,568,643
2014-12-01 2014-11-27 34.892 445,583 +70,504 0.13% 15,547,216
2014-11-26 2014-11-24 34.722 375,079 -940 0.11% 13,023,361
2014-11-21 2014-11-19 35.105 376,019 -7,520 0.11% 13,199,999
2014-11-19 2014-11-17 33.956 383,539 -11,751 0.11% 13,023,346
2014-11-18 2014-11-14 33.615 395,290 -7,520 0.12% 13,287,800
2014-11-17 2014-11-13 33.020 402,810 +6,110 0.12% 13,300,627
2014-11-14 2014-11-12 33.232 396,700 +6,110 0.12% 13,183,278
2014-11-13 2014-11-11 33.871 390,590 -8,460 0.12% 13,229,528
2014-11-12 2014-11-10 33.913 399,050 +4,700 0.12% 13,533,053
2014-11-11 2014-11-07 33.573 394,350 +47,002 0.12% 13,239,422
2014-11-10 2014-11-06 32.722 347,348 +3,761 0.10% 11,365,834
2014-11-07 2014-11-05 32.594 343,587 +18,331 0.10% 11,198,907
2014-11-06 2014-11-04 33.147 325,256 +470 0.10% 10,781,345
2014-11-05 2014-11-03 33.998 324,786 +15,980 0.10% 11,042,165
2014-10-30 2014-10-28 33.147 308,806 +5,641 0.09% 10,236,072
2014-10-27 2014-10-23 31.998 303,165 -161,218 0.09% 9,700,789
2014-10-24 2014-10-22 31.190 464,383 -9,401 0.14% 14,484,064
2014-10-21 2014-10-17 29.190 473,784 -2,350 0.14% 13,829,761
2014-10-20 2014-10-16 29.105 476,134 +4,230 0.14% 13,857,837
2014-10-14 2014-10-10 29.573 471,904 -2,350 0.14% 13,955,604
2014-10-13 2014-10-09 29.786 474,254 -32,902 0.14% 14,126,000
2014-10-10 2014-10-08 29.998 507,156 -63,453 0.15% 15,213,910
2014-10-09 2014-10-07 29.786 570,609 -29,611 0.17% 16,996,004
2014-10-08 2014-10-06 28.296 600,220 +14,100 0.18% 16,984,089
2014-10-03 2014-09-29 27.956 586,120 +69,094 0.17% 16,385,590
2014-09-30 2014-09-26 26.850 517,026 -470 0.15% 13,881,996
2014-09-29 2014-09-25 28.296 517,496 +14,101 0.15% 14,643,295
2014-09-26 2014-09-24 29.020 503,395 +2,350 0.15% 14,608,426
2014-09-25 2014-09-23 28.807 501,045 +11,750 0.15% 14,433,630
2014-09-24 2014-09-22 29.488 489,295 +7,991 0.14% 14,428,267
2014-09-23 2014-09-19 30.381 481,304 -69,094 0.14% 14,622,709
2014-09-22 2014-09-18 29.445 550,398 +54,053 0.16% 16,206,644
2014-09-19 2014-09-17 29.701 496,345 -4,700 0.15% 14,741,757
2014-09-18 2014-09-16 29.360 501,045 +3,760 0.15% 14,710,790
2014-09-17 2014-09-15 29.573 497,285 +14,101 0.15% 14,706,195
2014-09-16 2014-09-12 29.573 483,184 +14,100 0.14% 14,289,187
2014-09-15 2014-09-11 29.147 469,084 +470 0.14% 13,672,608
2014-09-12 2014-09-10 29.318 468,614 -14,100 0.14% 13,738,668
2014-09-10 2014-09-05 28.552 482,714 -32,432 0.14% 13,782,328
2014-09-08 2014-09-04 27.786 515,146 -4,700 0.15% 14,313,758
2014-09-04 2014-09-02 27.275 519,846 -4,701 0.15% 14,178,912
2014-09-03 2014-09-01 26.892 524,547 +7,991 0.15% 14,106,252
2014-09-02 2014-08-29 26.807 516,556 -16,451 0.15% 13,847,396
2014-09-01 2014-08-28 26.637 533,007 +6,580 0.16% 14,197,681
2014-08-29 2014-08-27 27.275 526,427 -23,971 0.16% 14,358,410
2014-08-28 2014-08-26 27.488 550,398 -47,002 0.16% 15,129,324
2014-08-26 2014-08-22 26.509 597,400 -12,691 0.18% 15,836,654
2014-08-25 2014-08-21 26.339 610,091 -30,551 0.18% 16,069,243
2014-08-22 2014-08-20 26.424 640,642 -10,811 0.19% 16,928,449
2014-08-21 2014-08-19 25.914 651,453 +2,350 0.19% 16,881,481
2014-08-20 2014-08-18 26.169 649,103 -20,211 0.19% 16,986,304
2014-08-19 2014-08-15 26.297 669,314 -4,700 0.20% 17,600,643
2014-08-18 2014-08-14 26.382 674,014 -470 0.20% 17,781,597
2014-08-15 2014-08-13 26.594 674,484 -2,350 0.20% 17,937,497
2014-08-14 2014-08-12 26.637 676,834 -19,271 0.20% 18,028,793
2014-08-13 2014-08-11 26.339 696,105 -21,151 0.21% 18,334,774
2014-08-12 2014-08-08 24.552 717,256 -7,051 0.21% 17,610,033
2014-08-08 2014-08-06 24.680 724,307 +3,761 0.21% 17,875,609
2014-08-07 2014-08-05 24.892 720,546 +22,091 0.21% 17,936,089
2014-08-06 2014-08-04 24.212 698,455 -940 0.21% 16,910,672
2014-08-05 2014-08-01 23.573 699,395 +19,741 0.22% 16,487,031
2014-08-04 2014-07-31 23.446 679,654 -940 0.21% 15,934,911
2014-08-01 2014-07-30 23.871 680,594 +8,460 0.21% 16,246,550
2014-07-31 2014-07-29 23.105 672,134 +940 0.21% 15,529,800
2014-07-30 2014-07-28 23.275 671,194 +2,350 0.21% 15,622,321
2014-07-29 2014-07-25 23.403 668,844 +1,410 0.21% 15,653,004
2014-07-28 2014-07-24 23.871 667,434 +18,801 0.21% 15,932,405
2014-07-23 2014-07-21 23.616 648,633 -2,350 0.20% 15,318,004
2014-07-22 2014-07-18 23.786 650,983 -2,350 0.20% 15,484,301
2014-07-21 2014-07-17 23.999 653,333 +4,700 0.20% 15,679,199
2014-07-18 2014-07-16 24.765 648,633 -4,700 0.20% 16,063,204
2014-07-17 2014-07-15 24.977 653,333 -2,350 0.20% 16,318,599
2014-07-15 2014-07-11 23.999 655,683 -940 0.20% 15,735,596
2014-07-14 2014-07-10 23.786 656,623 -2,350 0.20% 15,618,455
2014-07-11 2014-07-09 23.701 658,973 +2,350 0.20% 15,618,272
2014-07-10 2014-07-08 24.126 656,623 +940 0.20% 15,841,975
2014-07-09 2014-07-07 24.680 655,683 -940 0.20% 16,181,996
2014-07-04 2014-07-02 25.190 656,623 +2,350 0.20% 16,540,474
2014-07-03 2014-06-30 23.999 654,273 +13,161 0.20% 15,701,757
2014-07-02 2014-06-27 24.595 641,112 +5,640 0.20% 15,767,829
2014-06-30 2014-06-26 24.807 635,472 -7,991 0.20% 15,764,316
2014-06-27 2014-06-25 24.722 643,463 +5,641 0.20% 15,907,791
2014-06-26 2014-06-24 24.467 637,822 -2,350 0.20% 15,605,493
2014-06-25 2014-06-23 23.701 640,172 +6,110 0.20% 15,172,671
2014-06-24 2014-06-20 23.701 634,062 -10,811 0.20% 15,027,858
2014-06-23 2014-06-19 23.786 644,873 +2,350 0.20% 15,338,969
2014-06-18 2014-06-16 23.999 642,523 +25,852 0.20% 15,419,772
2014-06-17 2014-06-13 23.956 616,671 +11,750 0.19% 14,773,115
2014-06-16 2014-06-12 24.126 604,921 -24,441 0.19% 14,594,589
2014-06-13 2014-06-11 23.531 629,362 -24,441 0.19% 14,809,344
2014-06-12 2014-06-10 22.254 653,803 -9,401 0.20% 14,549,858
2014-06-11 2014-06-09 22.297 663,204 -4,700 0.20% 14,787,290
2014-06-10 2014-06-06 22.041 667,904 -940 0.21% 14,721,564
2014-06-09 2014-06-05 21.701 668,844 -23,501 0.21% 14,514,603
2014-06-06 2014-06-04 20.850 692,345 -470 0.21% 14,435,399
2014-06-05 2014-06-03 21.361 692,815 +51,703 0.21% 14,798,959
2014-06-04 2014-05-30 21.149 641,112 +17,390 0.20% 13,558,651
2014-06-03 2014-05-29 20.164 623,722 +2,387 0.19% 12,576,726
2014-05-30 2014-05-28 20.335 621,335 -935 0.19% 12,634,994
2014-05-29 2014-05-27 19.907 622,270 -9,343 0.19% 12,387,607
2014-05-28 2014-05-26 20.506 631,613 -3,270 0.20% 12,952,160
2014-05-27 2014-05-23 20.549 634,883 -15,417 0.20% 13,046,396
2014-05-26 2014-05-22 20.549 650,300 -21,957 0.20% 13,363,204
2014-05-23 2014-05-21 19.179 672,257 +935 0.21% 12,893,445
2014-05-22 2014-05-20 19.265 671,322 -1,869 0.21% 12,932,992
2014-05-21 2014-05-19 18.837 673,191 +12,613 0.21% 12,680,798
2014-05-20 2014-05-16 18.880 660,578 -467 0.20% 12,471,489
2014-05-19 2014-05-15 18.751 661,045 +467 0.20% 12,395,406
2014-05-16 2014-05-14 19.436 660,578 -2,335 0.20% 12,839,129
2014-05-15 2014-05-13 19.479 662,913 +21,957 0.21% 12,912,893
2014-05-14 2014-05-12 18.794 640,956 -37,841 0.20% 12,046,152
2014-05-13 2014-05-09 17.338 678,797 -103,712 0.21% 11,769,298
2014-05-12 2014-05-08 17.553 782,509 -2,336 0.24% 13,735,005
2014-05-09 2014-05-07 18.494 784,845 +16,351 0.24% 14,515,208
2014-05-08 2014-05-05 19.907 768,494 +30,834 0.24% 15,298,507
2014-05-07 2014-05-02 20.806 737,660 -53,725 0.23% 15,347,870
2014-05-05 2014-04-30 19.051 791,385 -467 0.25% 15,076,601
2014-05-02 2014-04-29 19.179 791,852 +467 0.25% 15,187,198
2014-04-30 2014-04-28 19.265 791,385 -16,351 0.25% 15,246,001
2014-04-29 2014-04-25 19.693 807,736 +106,515 0.25% 15,906,803
2014-04-28 2014-04-24 20.121 701,221 +3,270 0.22% 14,109,395
2014-04-25 2014-04-23 20.335 697,951 -5,606 0.22% 14,192,999
2014-04-24 2014-04-22 20.977 703,557 +28,964 0.22% 14,758,798
2014-04-23 2014-04-17 21.577 674,593 +11,212 0.21% 14,555,529
2014-04-22 2014-04-16 20.549 663,381 -69,141 0.21% 13,632,010
2014-04-17 2014-04-15 19.051 732,522 +50,922 0.23% 13,955,208
2014-04-16 2014-04-14 18.109 681,600 +74,747 0.21% 12,343,138
2014-04-15 2014-04-11 19.907 606,853 +41,111 0.19% 12,080,699
2014-04-14 2014-04-10 22.476 565,742 -9,344 0.18% 12,715,497
2014-04-11 2014-04-09 22.176 575,086 +9,811 0.18% 12,753,171
2014-04-10 2014-04-08 23.589 565,275 +11,212 0.18% 13,334,201
2014-04-09 2014-04-07 24.274 554,063 +2,803 0.17% 13,449,243
2014-04-08 2014-04-04 25.044 551,260 -10,278 0.17% 13,806,003
2014-04-07 2014-04-03 24.788 561,538 +7,008 0.17% 13,919,170
2014-04-04 2014-04-02 26.158 554,530 +2,336 0.17% 14,505,138
2014-04-02 2014-03-31 25.943 552,194 +7,007 0.17% 14,325,834
2014-04-01 2014-03-28 26.500 545,187 +4,672 0.17% 14,447,469
2014-03-31 2014-03-27 26.072 540,515 +9,811 0.17% 14,092,260
2014-03-28 2014-03-26 25.901 530,704 +8,409 0.16% 13,745,589
2014-03-27 2014-03-25 26.586 522,295 +77,083 0.16% 13,885,550
2014-03-26 2014-03-24 28.212 445,212 -14,950 0.14% 12,560,528
2014-03-25 2014-03-21 25.601 460,162 -13,081 0.14% 11,780,604
2014-03-24 2014-03-20 23.460 473,243 -7,007 0.15% 11,102,490
2014-03-21 2014-03-19 24.830 480,250 +2,336 0.15% 11,924,797
2014-03-20 2014-03-18 25.558 477,914 +16,351 0.15% 12,214,613
2014-03-19 2014-03-17 25.173 461,563 -935 0.14% 11,618,871
2014-03-18 2014-03-14 24.488 462,498 +67,740 0.14% 11,325,607
2014-03-17 2014-03-13 25.130 394,758 +76,148 0.12% 9,920,297
2014-03-14 2014-03-12 26.115 318,610 +11,213 0.10% 8,320,412
2014-03-13 2014-03-11 25.901 307,397 +11,679 0.10% 7,961,788
2014-03-12 2014-03-10 26.329 295,718 +7,007 0.09% 7,785,894
2014-03-11 2014-03-07 26.671 288,711 +8,877 0.09% 7,700,288
2014-03-10 2014-03-06 27.356 279,834 -5,606 0.09% 7,655,207
2014-03-07 2014-03-05 25.901 285,440 -4,672 0.09% 7,393,087
2014-03-06 2014-03-04 25.558 290,112 -1,402 0.09% 7,414,735
2014-03-05 2014-03-03 25.387 291,514 +5,139 0.09% 7,400,648
2014-03-04 2014-02-28 26.029 286,375 +935 0.09% 7,454,084
2014-03-03 2014-02-27 25.687 285,440 -22,892 0.09% 7,331,987
2014-02-28 2014-02-26 24.659 308,332 +5,139 0.10% 7,603,205
2014-02-27 2014-02-25 24.745 303,193 +1,402 0.09% 7,502,442
2014-02-26 2014-02-24 25.259 301,791 -5,606 0.09% 7,622,789
2014-02-25 2014-02-21 24.574 307,397 -7,475 0.10% 7,553,829
2014-02-24 2014-02-20 23.846 314,872 +4,204 0.10% 7,508,356
2014-02-21 2014-02-19 23.974 310,668 +10,745 0.10% 7,448,009
2014-02-20 2014-02-18 23.974 299,923 -7,942 0.09% 7,190,406
2014-02-19 2014-02-17 24.574 307,865 -3,737 0.10% 7,565,329
2014-02-18 2014-02-14 22.861 311,602 +4,205 0.10% 7,123,560
2014-02-17 2014-02-13 22.262 307,397 -14,483 0.10% 6,843,190
2014-02-14 2014-02-12 20.806 321,880 +2,803 0.10% 6,697,086
2014-02-13 2014-02-11 20.763 319,077 +14,015 0.10% 6,625,106
2014-02-12 2014-02-10 20.977 305,062 -17,285 0.09% 6,399,408
2014-02-11 2014-02-07 20.635 322,347 +934 0.10% 6,651,603
2014-02-10 2014-02-06 20.378 321,413 -2,335 0.10% 6,549,769
2014-02-07 2014-02-05 19.822 323,748 -12,614 0.10% 6,417,172
2014-02-06 2014-02-04 20.250 336,362 +23,359 0.10% 6,811,201
2014-02-05 2014-01-30 21.063 313,003 -54,659 0.10% 6,592,790
2014-02-04 2014-01-28 19.950 367,662 -11,680 0.11% 7,334,834
2014-01-29 2014-01-27 18.880 379,342 +17,753 0.12% 7,161,849
2014-01-27 2014-01-23 18.666 361,589 -9,811 0.11% 6,749,278
2014-01-24 2014-01-22 19.094 371,400 -2,336 0.12% 7,091,406
2014-01-23 2014-01-21 19.436 373,736 -29,431 0.12% 7,264,010
2014-01-22 2014-01-20 19.950 403,167 +16,351 0.12% 8,043,156
2014-01-21 2014-01-17 19.864 386,816 +19,621 0.12% 7,683,835
2014-01-20 2014-01-16 19.094 367,195 -352,246 0.11% 7,011,117
2014-01-17 2014-01-15 19.736 719,441 +13,548 0.22% 14,198,803
2014-01-16 2014-01-14 20.549 705,893 +2,336 0.22% 14,505,601
2014-01-15 2014-01-13 20.378 703,557 +22,424 0.22% 14,337,118
2014-01-14 2014-01-10 21.491 681,133 +934 0.21% 14,638,321
2014-01-10 2014-01-08 19.094 680,199 +24,760 0.21% 12,987,527
2014-01-09 2014-01-07 18.109 655,439 +9,811 0.20% 11,869,386
2014-01-08 2014-01-06 19.265 645,628 +45,315 0.20% 12,437,998
2014-01-07 2014-01-03 20.078 600,313 +202,752 0.19% 12,053,307
2014-01-06 2014-01-02 20.464 397,561 +14,015 0.12% 8,135,557
2014-01-03 2013-12-31 16.611 383,546 -3,737 0.12% 6,370,959
2014-01-02 2013-12-27 16.868 387,283 -18,220 0.12% 6,532,513
2013-12-30 2013-12-24 15.712 405,503 -59,798 0.13% 6,371,120
2013-12-27 2013-12-20 13.400 465,301 +28,965 0.14% 6,234,964
2013-12-23 2013-12-19 14.855 436,336 +9,343 0.14% 6,481,957
2013-12-20 2013-12-18 16.225 426,993 -4,672 0.13% 6,928,123
2013-12-19 2013-12-17 16.011 431,665 +28,498 0.13% 6,911,528
2013-12-18 2013-12-16 16.696 403,167 -13,081 0.12% 6,731,397
2013-12-17 2013-12-13 16.097 416,248 +23,826 0.13% 6,700,321
2013-12-16 2013-12-12 16.611 392,422 -120,063 0.12% 6,518,395
2013-12-13 2013-12-11 17.210 512,485 +67,740 0.16% 8,819,883
2013-12-12 2013-12-10 16.183 444,745 +63,068 0.14% 7,197,116
2013-12-11 2013-12-09 15.069 381,677 -468 0.12% 5,751,674
2013-12-10 2013-12-06 15.198 382,145 +7,008 0.12% 5,807,807
2013-12-09 2013-12-05 14.256 375,137 +103,244 0.12% 5,347,980
2013-12-06 2013-12-04 12.672 271,893 -6,073 0.08% 3,445,445
2013-12-05 2013-12-03 12.843 277,966 -11,679 0.09% 3,570,003
2013-12-04 2013-12-02 12.800 289,645 -19,621 0.09% 3,707,600
2013-12-03 2013-11-29 12.800 309,266 -11,679 0.10% 3,958,758
2013-12-02 2013-11-28 12.843 320,945 -173,787 0.10% 4,121,995
2013-11-29 2013-11-27 12.372 494,732 -105,581 0.15% 6,121,015
2013-11-28 2013-11-26 11.687 600,313 +78,485 0.19% 7,016,104
2013-11-27 2013-11-25 11.002 521,828 -43,447 0.16% 5,741,378
2013-11-26 2013-11-22 11.088 565,275 -49,520 0.18% 6,267,800
2013-11-25 2013-11-21 10.960 614,795 -95,770 0.19% 6,737,921
2013-11-22 2013-11-20 11.259 710,565 +41,578 0.22% 8,000,464
2013-11-21 2013-11-19 10.317 668,987 +159,305 0.21% 6,902,245
2013-11-20 2013-11-18 9.932 509,682 +9,344 0.16% 5,062,242
2013-11-19 2013-11-15 9.675 500,338 +1,868 0.15% 4,840,916
2013-11-18 2013-11-14 9.632 498,470 -177,524 0.15% 4,801,503
2013-11-15 2013-11-13 9.119 675,994 +21,023 0.21% 6,164,219
2013-11-14 2013-11-12 9.804 654,971 +9,810 0.20% 6,421,155
2013-11-13 2013-11-11 10.018 645,161 +55,593 0.20% 6,463,081
2013-11-12 2013-11-08 9.632 589,568 -79,419 0.18% 5,679,002
2013-11-11 2013-11-07 10.061 668,987 +18,220 0.21% 6,730,404
2013-11-08 2013-11-06 10.360 650,767 +25,227 0.20% 6,742,120
2013-11-07 2013-11-05 9.547 625,540 -11,679 0.19% 5,971,942
2013-11-06 2013-11-04 9.675 637,219 -92,500 0.20% 6,165,280
2013-11-05 2013-11-01 8.391 729,719 +48,119 0.23% 6,123,043
2013-11-04 2013-10-31 7.920 681,600 +99,507 0.21% 5,398,299
2013-11-01 2013-10-30 7.749 582,093 -149,494 0.18% 4,510,520
2013-10-31 2013-10-29 7.406 731,587 +64,002 0.23% 5,418,358
2013-10-30 2013-10-28 8.006 667,585 +7,475 0.21% 5,344,460
2013-10-29 2013-10-25 8.134 660,110 -10,745 0.20% 5,369,397
2013-10-28 2013-10-24 8.006 670,855 +85,025 0.21% 5,370,638
2013-10-25 2013-10-23 7.449 585,830 -103,245 0.18% 4,363,917
2013-10-24 2013-10-22 7.535 689,075 +61,667 0.21% 5,192,001
2013-10-23 2013-10-21 7.278 627,408 +120,529 0.19% 4,566,196
2013-10-22 2013-10-18 7.235 506,879 -175,655 0.16% 3,667,302
2013-10-21 2013-10-17 7.278 682,534 +66,805 0.21% 4,967,397
2013-10-18 2013-10-16 7.107 615,729 +115,858 0.19% 4,375,758
2013-10-17 2013-10-15 7.149 499,871 -85,025 0.16% 3,573,798
2013-10-16 2013-10-11 6.379 584,896 -16,351 0.18% 3,730,960
2013-10-15 2013-10-10 6.293 601,247 +46,717 0.19% 3,783,780
2013-10-11 2013-10-09 6.422 554,530 +35,972 0.17% 3,561,000
2013-10-10 2013-10-08 6.250 518,558 -58,396 0.16% 3,241,200
2013-10-09 2013-10-07 6.336 576,954 -142,487 0.18% 3,655,599
2013-10-08 2013-10-04 6.165 719,441 -86,893 0.23% 4,435,201
2013-10-07 2013-10-03 5.908 806,334 +10,745 0.25% 4,763,758
2013-10-04 2013-10-02 5.694 795,589 -935 0.25% 4,529,977
2013-10-03 2013-09-30 5.437 796,524 +2,803 0.25% 4,330,701
2013-10-02 2013-09-27 5.351 793,721 +4,205 0.25% 4,247,501
2013-09-30 2013-09-26 5.480 789,516 +11,212 0.25% 4,326,399
2013-09-27 2013-09-25 5.694 778,304 0.24% 4,431,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top