History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-13 | 2021-09-09 | 0.340 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.340 | 0 | -30,388,000 | ||
| 2020-11-06 | 2020-11-04 | 0.340 | 30,388,000 | -16,000 | 0.48% | 10,331,920 |
| 2019-03-28 | 2019-03-26 | 0.350 | 30,404,000 | -50,000 | 0.48% | 10,641,400 |
| 2019-03-21 | 2019-03-19 | 0.360 | 30,454,000 | -100,000 | 0.48% | 10,963,440 |
| 2019-03-15 | 2019-03-13 | 0.370 | 30,554,000 | -200,000 | 0.48% | 11,304,980 |
| 2019-03-13 | 2019-03-11 | 0.365 | 30,754,000 | +100,000 | 0.49% | 11,225,210 |
| 2019-02-28 | 2019-02-26 | 0.400 | 30,654,000 | +50,000 | 0.49% | 12,261,600 |
| 2019-02-27 | 2019-02-25 | 0.390 | 30,604,000 | -20,000 | 0.48% | 11,935,560 |
| 2019-02-22 | 2019-02-20 | 0.410 | 30,624,000 | -160,000 | 0.48% | 12,555,840 |
| 2019-02-20 | 2019-02-18 | 0.405 | 30,784,000 | +200,000 | 0.49% | 12,467,520 |
| 2019-02-19 | 2019-02-15 | 0.390 | 30,584,000 | +200,000 | 0.48% | 11,927,760 |
| 2019-02-18 | 2019-02-14 | 0.410 | 30,384,000 | -40,000 | 0.48% | 12,457,440 |
| 2019-02-15 | 2019-02-13 | 0.420 | 30,424,000 | -440,000 | 0.48% | 12,778,080 |
| 2019-02-14 | 2019-02-12 | 0.405 | 30,864,000 | +20,000 | 0.49% | 12,499,920 |
| 2019-02-13 | 2019-02-11 | 0.405 | 30,844,000 | -110,000 | 0.49% | 12,491,820 |
| 2019-02-12 | 2019-02-08 | 0.380 | 30,954,000 | +120,000 | 0.49% | 11,762,520 |
| 2019-02-08 | 2019-01-31 | 0.385 | 30,834,000 | -262,000 | 0.49% | 11,871,090 |
| 2019-01-21 | 2019-01-17 | 0.325 | 31,096,000 | +560,000 | 0.49% | 10,106,200 |
| 2019-01-18 | 2019-01-16 | 0.330 | 30,536,000 | -100,000 | 0.48% | 10,076,880 |
| 2018-12-27 | 2018-12-20 | 0.320 | 30,636,000 | -180,000 | 0.48% | 9,803,520 |
| 2018-12-21 | 2018-12-19 | 0.315 | 30,816,000 | -226,000 | 0.49% | 9,707,040 |
| 2018-12-19 | 2018-12-17 | 0.305 | 31,042,000 | +160,000 | 0.49% | 9,467,810 |
| 2018-12-14 | 2018-12-12 | 0.315 | 30,882,000 | +180,000 | 0.49% | 9,727,830 |
| 2018-12-12 | 2018-12-10 | 0.320 | 30,702,000 | +100,000 | 0.49% | 9,824,640 |
| 2018-12-11 | 2018-12-07 | 0.330 | 30,602,000 | +50,000 | 0.48% | 10,098,660 |
| 2018-12-10 | 2018-12-06 | 0.330 | 30,552,000 | -100,000 | 0.48% | 10,082,160 |
| 2018-12-06 | 2018-12-04 | 0.340 | 30,652,000 | -290,000 | 0.49% | 10,421,680 |
| 2018-12-04 | 2018-11-30 | 0.325 | 30,942,000 | +120,000 | 0.49% | 10,056,150 |
| 2018-12-03 | 2018-11-29 | 0.330 | 30,822,000 | +300,000 | 0.49% | 10,171,260 |
| 2018-11-30 | 2018-11-28 | 0.330 | 30,522,000 | +880,000 | 0.48% | 10,072,260 |
| 2018-11-29 | 2018-11-27 | 0.340 | 29,642,000 | -30,000 | 0.47% | 10,078,280 |
| 2018-11-28 | 2018-11-26 | 0.335 | 29,672,000 | +400,000 | 0.47% | 9,940,120 |
| 2018-11-27 | 2018-11-23 | 0.340 | 29,272,000 | +200,000 | 0.46% | 9,952,480 |
| 2018-11-26 | 2018-11-22 | 0.355 | 29,072,000 | -200,000 | 0.46% | 10,320,560 |
| 2018-11-22 | 2018-11-20 | 0.350 | 29,272,000 | +300,000 | 0.46% | 10,245,200 |
| 2018-11-21 | 2018-11-19 | 0.355 | 28,972,000 | +200,000 | 0.46% | 10,285,060 |
| 2018-11-20 | 2018-11-16 | 0.360 | 28,772,000 | +1,200,000 | 0.46% | 10,357,920 |
| 2018-11-19 | 2018-11-15 | 0.360 | 27,572,000 | +1,500,000 | 0.44% | 9,925,920 |
| 2018-11-16 | 2018-11-14 | 0.380 | 26,072,000 | -100,000 | 0.41% | 9,907,360 |
| 2018-11-15 | 2018-11-13 | 0.380 | 26,172,000 | -360,000 | 0.41% | 9,945,360 |
| 2018-11-14 | 2018-11-12 | 0.340 | 26,532,000 | +380,000 | 0.42% | 9,020,880 |
| 2018-11-13 | 2018-11-09 | 0.350 | 26,152,000 | +376,000 | 0.41% | 9,153,200 |
| 2018-11-12 | 2018-11-08 | 0.370 | 25,776,000 | +330,000 | 0.41% | 9,537,120 |
| 2018-11-09 | 2018-11-07 | 0.380 | 25,446,000 | -50,000 | 0.40% | 9,669,480 |
| 2018-11-08 | 2018-11-06 | 0.380 | 25,496,000 | +330,000 | 0.40% | 9,688,480 |
| 2018-11-07 | 2018-11-05 | 0.345 | 25,166,000 | -40,000 | 0.40% | 8,682,270 |
| 2018-11-06 | 2018-11-02 | 0.360 | 25,206,000 | +704,000 | 0.40% | 9,074,160 |
| 2018-11-05 | 2018-11-01 | 0.365 | 24,502,000 | +200,000 | 0.39% | 8,943,230 |
| 2018-11-02 | 2018-10-31 | 0.355 | 24,302,000 | +1,620,000 | 0.38% | 8,627,210 |
| 2018-11-01 | 2018-10-30 | 0.355 | 22,682,000 | +12,000 | 0.36% | 8,052,110 |
| 2018-10-26 | 2018-10-24 | 0.430 | 22,670,000 | +438,000 | 0.36% | 9,748,100 |
| 2018-10-25 | 2018-10-23 | 0.540 | 22,232,000 | -16,000 | 0.35% | 12,005,280 |
| 2018-10-24 | 2018-10-22 | 0.650 | 22,248,000 | +752,000 | 0.35% | 14,461,200 |
| 2018-10-19 | 2018-10-16 | 0.800 | 21,496,000 | -30,000 | 0.34% | 17,196,800 |
| 2018-10-16 | 2018-10-12 | 0.790 | 21,526,000 | -20,000 | 0.34% | 17,005,540 |
| 2018-10-15 | 2018-10-11 | 0.790 | 21,546,000 | +100,000 | 0.34% | 17,021,340 |
| 2018-10-05 | 2018-10-03 | 0.830 | 21,446,000 | +204,000 | 0.34% | 17,800,180 |
| 2018-10-04 | 2018-10-02 | 0.850 | 21,242,000 | +200,000 | 0.34% | 18,055,700 |
| 2018-10-03 | 2018-09-28 | 0.910 | 21,042,000 | +150,000 | 0.33% | 19,148,220 |
| 2018-10-02 | 2018-09-27 | 0.920 | 20,892,000 | +20,000 | 0.33% | 19,220,640 |
| 2018-09-28 | 2018-09-26 | 0.920 | 20,872,000 | +100,000 | 0.33% | 19,202,240 |
| 2018-09-27 | 2018-09-24 | 0.900 | 20,772,000 | +362,000 | 0.33% | 18,694,800 |
| 2018-09-14 | 2018-09-12 | 0.900 | 20,410,000 | -10,000 | 0.32% | 18,369,000 |
| 2018-09-13 | 2018-09-11 | 0.900 | 20,420,000 | -100,000 | 0.32% | 18,378,000 |
| 2018-09-12 | 2018-09-10 | 0.960 | 20,520,000 | -34,000 | 0.32% | 19,699,200 |
| 2018-09-11 | 2018-09-07 | 0.990 | 20,554,000 | +100,000 | 0.33% | 20,348,460 |
| 2018-09-04 | 2018-08-31 | 1.020 | 20,454,000 | -110,000 | 0.32% | 20,863,080 |
| 2018-09-03 | 2018-08-30 | 1.020 | 20,564,000 | -40,000 | 0.33% | 20,975,280 |
| 2018-08-31 | 2018-08-29 | 1.000 | 20,604,000 | +30,000 | 0.33% | 20,604,000 |
| 2018-08-28 | 2018-08-24 | 0.870 | 20,574,000 | +30,000 | 0.33% | 17,899,380 |
| 2018-08-27 | 2018-08-23 | 0.860 | 20,544,000 | +590,000 | 0.33% | 17,667,840 |
| 2018-08-23 | 2018-08-21 | 0.920 | 19,954,000 | +100,000 | 0.32% | 18,357,680 |
| 2018-08-21 | 2018-08-17 | 0.930 | 19,854,000 | +100,000 | 0.31% | 18,464,220 |
| 2018-08-16 | 2018-08-14 | 0.980 | 19,754,000 | -4,000 | 0.31% | 19,358,920 |
| 2018-08-13 | 2018-08-09 | 0.990 | 19,758,000 | +10,000 | 0.31% | 19,560,420 |
| 2018-08-08 | 2018-08-06 | 0.980 | 19,748,000 | +200,000 | 0.31% | 19,353,040 |
| 2018-08-06 | 2018-08-02 | 0.990 | 19,548,000 | +250,000 | 0.31% | 19,352,520 |
| 2018-08-03 | 2018-08-01 | 1.000 | 19,298,000 | +70,000 | 0.31% | 19,298,000 |
| 2018-08-01 | 2018-07-30 | 1.020 | 19,228,000 | -320,000 | 0.30% | 19,612,560 |
| 2018-07-23 | 2018-07-19 | 1.010 | 19,548,000 | +350,000 | 0.31% | 19,743,480 |
| 2018-07-20 | 2018-07-18 | 1.030 | 19,198,000 | +194,000 | 0.30% | 19,773,940 |
| 2018-07-19 | 2018-07-17 | 1.040 | 19,004,000 | +154,000 | 0.30% | 19,764,160 |
| 2018-07-18 | 2018-07-16 | 1.060 | 18,850,000 | +200,000 | 0.30% | 19,981,000 |
| 2018-07-17 | 2018-07-13 | 1.070 | 18,650,000 | +208,000 | 0.30% | 19,955,500 |
| 2018-07-13 | 2018-07-11 | 1.060 | 18,442,000 | -50,000 | 0.29% | 19,548,520 |
| 2018-07-12 | 2018-07-10 | 1.070 | 18,492,000 | +200,000 | 0.29% | 19,786,440 |
| 2018-07-04 | 2018-06-29 | 1.090 | 18,292,000 | -60,000 | 0.29% | 19,938,280 |
| 2018-07-03 | 2018-06-28 | 1.050 | 18,352,000 | -156,000 | 0.29% | 19,269,600 |
| 2018-06-29 | 2018-06-27 | 1.010 | 18,508,000 | +42,000 | 0.29% | 18,693,080 |
| 2018-06-28 | 2018-06-26 | 0.980 | 18,466,000 | +36,000 | 0.29% | 18,096,680 |
| 2018-06-25 | 2018-06-21 | 1.010 | 18,430,000 | +20,000 | 0.29% | 18,614,300 |
| 2018-06-21 | 2018-06-19 | 1.030 | 18,410,000 | +100,000 | 0.29% | 18,962,300 |
| 2018-06-20 | 2018-06-15 | 1.050 | 18,310,000 | +410,000 | 0.29% | 19,225,500 |
| 2018-06-19 | 2018-06-14 | 1.070 | 17,900,000 | -280,000 | 0.28% | 19,153,000 |
| 2018-06-15 | 2018-06-13 | 1.110 | 18,180,000 | +200,000 | 0.29% | 20,179,800 |
| 2018-06-13 | 2018-06-11 | 1.120 | 17,980,000 | +50,000 | 0.28% | 20,137,600 |
| 2018-06-12 | 2018-06-08 | 1.120 | 17,930,000 | -34,000 | 0.28% | 20,081,600 |
| 2018-06-11 | 2018-06-07 | 1.160 | 17,964,000 | +20,000 | 0.28% | 20,838,240 |
| 2018-06-08 | 2018-06-06 | 1.170 | 17,944,000 | +240,000 | 0.28% | 20,994,480 |
| 2018-06-07 | 2018-06-05 | 1.150 | 17,704,000 | -50,000 | 0.28% | 20,359,600 |
| 2018-06-06 | 2018-06-04 | 1.150 | 17,754,000 | +34,000 | 0.28% | 20,417,100 |
| 2018-06-05 | 2018-06-01 | 1.180 | 17,720,000 | +380,000 | 0.28% | 20,910,770 |
| 2018-06-04 | 2018-05-31 | 1.139 | 17,340,000 | +991,423 | 0.27% | 19,750,611 |
| 2018-06-01 | 2018-05-30 | 1.149 | 16,348,577 | +584,713 | 0.27% | 18,789,120 |
| 2018-05-31 | 2018-05-29 | 1.149 | 15,763,864 | +370,319 | 0.26% | 18,117,120 |
| 2018-05-30 | 2018-05-28 | 1.170 | 15,393,545 | +72,114 | 0.25% | 18,007,440 |
| 2018-05-29 | 2018-05-25 | 1.170 | 15,321,431 | +333,287 | 0.25% | 17,923,080 |
| 2018-05-28 | 2018-05-24 | 1.170 | 14,988,144 | +487,261 | 0.24% | 17,533,200 |
| 2018-05-25 | 2018-05-23 | 1.180 | 14,500,883 | +126,687 | 0.24% | 17,111,999 |
| 2018-05-24 | 2018-05-21 | 1.180 | 14,374,196 | +214,395 | 0.23% | 16,962,500 |
| 2018-05-23 | 2018-05-18 | 1.149 | 14,159,801 | +302,102 | 0.23% | 16,273,600 |
| 2018-05-17 | 2018-05-15 | 1.170 | 13,857,699 | +97,452 | 0.23% | 16,210,800 |
| 2018-05-15 | 2018-05-11 | 1.170 | 13,760,247 | +48,726 | 0.22% | 16,096,800 |
| 2018-05-14 | 2018-05-10 | 1.160 | 13,711,521 | +243,631 | 0.22% | 15,899,100 |
| 2018-05-10 | 2018-05-08 | 1.160 | 13,467,890 | +707,502 | 0.22% | 15,616,599 |
| 2018-05-08 | 2018-05-04 | 1.201 | 12,760,388 | -216,343 | 0.21% | 15,319,980 |
| 2018-05-07 | 2018-05-03 | 1.221 | 12,976,731 | +97,452 | 0.21% | 15,846,039 |
| 2018-05-02 | 2018-04-27 | 1.242 | 12,879,279 | +97,452 | 0.21% | 15,991,360 |
| 2018-04-27 | 2018-04-25 | 1.211 | 12,781,827 | +194,904 | 0.21% | 15,476,880 |
| 2018-04-26 | 2018-04-24 | 1.211 | 12,586,923 | +292,357 | 0.20% | 15,240,880 |
| 2018-04-25 | 2018-04-23 | 1.242 | 12,294,566 | +216,344 | 0.20% | 15,265,360 |
| 2018-04-23 | 2018-04-19 | 1.221 | 12,078,222 | +458,025 | 0.20% | 14,748,859 |
| 2018-04-20 | 2018-04-18 | 1.221 | 11,620,197 | +487,261 | 0.19% | 14,189,560 |
| 2018-04-19 | 2018-04-17 | 1.252 | 11,132,936 | +29,235 | 0.18% | 13,937,280 |
| 2018-04-18 | 2018-04-16 | 1.303 | 11,103,701 | +42,879 | 0.18% | 14,470,380 |
| 2018-04-16 | 2018-04-12 | 1.324 | 11,060,822 | +9,745 | 0.18% | 14,641,500 |
| 2018-04-11 | 2018-04-09 | 1.313 | 11,051,077 | +877,070 | 0.18% | 14,515,201 |
| 2018-04-10 | 2018-04-06 | 1.303 | 10,174,007 | +87,707 | 0.17% | 13,258,800 |
| 2018-03-20 | 2018-03-16 | 1.580 | 10,086,300 | -54,573 | 0.16% | 15,939,000 |
| 2018-03-16 | 2018-03-14 | 1.508 | 10,140,873 | +15,592 | 0.16% | 15,296,820 |
| 2018-03-14 | 2018-03-12 | 1.508 | 10,125,281 | -126,688 | 0.16% | 15,273,300 |
| 2018-03-01 | 2018-02-27 | 1.426 | 10,251,969 | +48,726 | 0.17% | 14,622,800 |
| 2018-02-23 | 2018-02-21 | 1.457 | 10,203,243 | -68,216 | 0.17% | 14,867,401 |
| 2018-02-13 | 2018-02-09 | 1.416 | 10,271,459 | -38,981 | 0.17% | 14,545,200 |
| 2018-02-08 | 2018-02-06 | 1.457 | 10,310,440 | -38,981 | 0.17% | 15,023,600 |
| 2018-02-07 | 2018-02-05 | 1.488 | 10,349,421 | +243,631 | 0.17% | 15,399,000 |
| 2018-02-06 | 2018-02-02 | 1.549 | 10,105,790 | -29,236 | 0.16% | 15,658,699 |
| 2018-02-05 | 2018-02-01 | 1.549 | 10,135,026 | -48,726 | 0.16% | 15,704,000 |
| 2018-02-01 | 2018-01-30 | 1.580 | 10,183,752 | -15,593 | 0.17% | 16,093,000 |
| 2018-01-30 | 2018-01-26 | 1.642 | 10,199,345 | -72,114 | 0.17% | 16,745,601 |
| 2018-01-29 | 2018-01-25 | 1.642 | 10,271,459 | -38,981 | 0.17% | 16,864,000 |
| 2018-01-26 | 2018-01-24 | 1.632 | 10,310,440 | -77,962 | 0.17% | 16,822,200 |
| 2018-01-25 | 2018-01-23 | 1.621 | 10,388,402 | -263,121 | 0.17% | 16,842,800 |
| 2018-01-24 | 2018-01-22 | 1.591 | 10,651,523 | -9,745 | 0.17% | 16,941,501 |
| 2018-01-23 | 2018-01-19 | 1.611 | 10,661,268 | -42,879 | 0.17% | 17,175,800 |
| 2018-01-22 | 2018-01-18 | 1.601 | 10,704,147 | +487,261 | 0.17% | 17,135,040 |
| 2018-01-19 | 2018-01-17 | 1.580 | 10,216,886 | +25,338 | 0.17% | 16,145,360 |
| 2018-01-18 | 2018-01-16 | 1.549 | 10,191,548 | -19,491 | 0.17% | 15,791,579 |
| 2018-01-17 | 2018-01-15 | 1.549 | 10,211,039 | -19,490 | 0.17% | 15,821,780 |
| 2018-01-16 | 2018-01-12 | 1.560 | 10,230,529 | +214,395 | 0.17% | 15,956,960 |
| 2018-01-15 | 2018-01-11 | 1.549 | 10,016,134 | +477,515 | 0.16% | 15,519,779 |
| 2018-01-12 | 2018-01-10 | 1.580 | 9,538,619 | +467,771 | 0.15% | 15,073,520 |
| 2018-01-11 | 2018-01-09 | 1.539 | 9,070,848 | +1,169,426 | 0.15% | 13,961,999 |
| 2018-01-10 | 2018-01-08 | 1.529 | 7,901,422 | +633,439 | 0.13% | 12,080,920 |
| 2018-01-09 | 2018-01-05 | 1.529 | 7,267,983 | -38,981 | 0.12% | 11,112,420 |
| 2018-01-05 | 2018-01-03 | 1.488 | 7,306,964 | -9,745 | 0.12% | 10,872,100 |
| 2018-01-04 | 2018-01-02 | 1.478 | 7,316,709 | -29,236 | 0.12% | 10,811,520 |
| 2018-01-03 | 2017-12-29 | 1.488 | 7,345,945 | -175,414 | 0.12% | 10,930,100 |
| 2018-01-02 | 2017-12-28 | 1.467 | 7,521,359 | -29,235 | 0.12% | 11,036,740 |
| 2017-12-29 | 2017-12-27 | 1.478 | 7,550,594 | -114,994 | 0.12% | 11,157,119 |
| 2017-12-21 | 2017-12-19 | 1.385 | 7,665,588 | -194,904 | 0.12% | 10,619,100 |
| 2017-12-19 | 2017-12-15 | 1.416 | 7,860,492 | -9,746 | 0.13% | 11,131,080 |
| 2017-12-18 | 2017-12-14 | 1.416 | 7,870,238 | -243,630 | 0.13% | 11,144,881 |
| 2017-12-15 | 2017-12-13 | 1.375 | 8,113,868 | +126,688 | 0.13% | 11,156,840 |
| 2017-12-13 | 2017-12-11 | 1.344 | 7,987,180 | -68,217 | 0.13% | 10,736,760 |
| 2017-12-11 | 2017-12-07 | 1.324 | 8,055,397 | -19,490 | 0.13% | 10,663,140 |
| 2017-12-08 | 2017-12-06 | 1.344 | 8,074,887 | -76,013 | 0.13% | 10,854,660 |
| 2017-12-07 | 2017-12-05 | 1.365 | 8,150,900 | -177,363 | 0.13% | 11,124,120 |
| 2017-12-06 | 2017-12-04 | 1.324 | 8,328,263 | +185,159 | 0.14% | 11,024,340 |
| 2017-12-05 | 2017-12-01 | 1.324 | 8,143,104 | -233,885 | 0.13% | 10,779,240 |
| 2017-12-04 | 2017-11-30 | 1.334 | 8,376,989 | +194,904 | 0.14% | 11,174,800 |
| 2017-12-01 | 2017-11-29 | 1.324 | 8,182,085 | -9,745 | 0.13% | 10,830,841 |
| 2017-11-30 | 2017-11-28 | 1.334 | 8,191,830 | -146,178 | 0.13% | 10,927,800 |
| 2017-11-29 | 2017-11-27 | 1.334 | 8,338,008 | -7,796 | 0.14% | 11,122,800 |
| 2017-11-28 | 2017-11-24 | 1.344 | 8,345,804 | +124,739 | 0.14% | 11,218,840 |
| 2017-11-27 | 2017-11-23 | 1.334 | 8,221,065 | -48,726 | 0.13% | 10,966,799 |
| 2017-11-24 | 2017-11-22 | 1.324 | 8,269,791 | -165,669 | 0.13% | 10,946,939 |
| 2017-11-23 | 2017-11-21 | 1.334 | 8,435,460 | -15,593 | 0.14% | 11,252,800 |
| 2017-11-22 | 2017-11-20 | 1.355 | 8,451,053 | -292,356 | 0.14% | 11,447,041 |
| 2017-11-21 | 2017-11-17 | 1.334 | 8,743,409 | -11,694 | 0.14% | 11,663,600 |
| 2017-11-20 | 2017-11-16 | 1.375 | 8,755,103 | +5,847 | 0.14% | 12,038,560 |
| 2017-11-17 | 2017-11-15 | 1.365 | 8,749,256 | -116,943 | 0.14% | 11,940,740 |
| 2017-11-16 | 2017-11-14 | 1.334 | 8,866,199 | -48,726 | 0.14% | 11,827,400 |
| 2017-11-15 | 2017-11-13 | 1.334 | 8,914,925 | -109,146 | 0.14% | 11,892,400 |
| 2017-11-14 | 2017-11-10 | 1.324 | 9,024,071 | -66,268 | 0.15% | 11,945,400 |
| 2017-11-13 | 2017-11-09 | 1.355 | 9,090,339 | +235,834 | 0.15% | 12,312,960 |
| 2017-11-10 | 2017-11-08 | 1.355 | 8,854,505 | -270,917 | 0.14% | 11,993,521 |
| 2017-11-09 | 2017-11-07 | 1.375 | 9,125,422 | -715,299 | 0.15% | 12,547,761 |
| 2017-11-08 | 2017-11-06 | 1.262 | 9,840,721 | -85,757 | 0.16% | 12,420,541 |
| 2017-11-07 | 2017-11-03 | 1.201 | 9,926,478 | +77,961 | 0.16% | 11,917,619 |
| 2017-11-06 | 2017-11-02 | 1.231 | 9,848,517 | +81,860 | 0.16% | 12,127,200 |
| 2017-11-03 | 2017-11-01 | 1.231 | 9,766,657 | -29,236 | 0.16% | 12,026,400 |
| 2017-11-02 | 2017-10-31 | 1.231 | 9,795,893 | +77,962 | 0.16% | 12,062,401 |
| 2017-11-01 | 2017-10-30 | 1.252 | 9,717,931 | +97,452 | 0.16% | 12,165,840 |
| 2017-10-31 | 2017-10-27 | 1.262 | 9,620,479 | -393,706 | 0.16% | 12,142,560 |
| 2017-10-30 | 2017-10-26 | 1.242 | 10,014,185 | -11,695 | 0.16% | 12,433,960 |
| 2017-10-27 | 2017-10-25 | 1.252 | 10,025,880 | -224,140 | 0.16% | 12,551,360 |
| 2017-10-26 | 2017-10-24 | 1.221 | 10,250,020 | +689,962 | 0.17% | 12,516,420 |
| 2017-10-25 | 2017-10-23 | 1.283 | 9,560,058 | -87,707 | 0.16% | 12,262,500 |
| 2017-10-24 | 2017-10-20 | 1.313 | 9,647,765 | -97,452 | 0.16% | 12,672,000 |
| 2017-10-23 | 2017-10-19 | 1.252 | 9,745,217 | -183,210 | 0.16% | 12,200,000 |
| 2017-10-20 | 2017-10-18 | 1.303 | 9,928,427 | -329,389 | 0.16% | 12,938,759 |
| 2017-10-19 | 2017-10-17 | 1.324 | 10,257,816 | +229,987 | 0.17% | 13,578,540 |
| 2017-10-18 | 2017-10-16 | 1.160 | 10,027,829 | +1,426,700 | 0.16% | 11,627,700 |
| 2017-10-17 | 2017-10-13 | 1.149 | 8,601,129 | +612,000 | 0.14% | 9,885,120 |
| 2017-10-13 | 2017-10-11 | 1.129 | 7,989,129 | +13,643 | 0.13% | 9,017,800 |
| 2017-10-12 | 2017-10-10 | 1.129 | 7,975,486 | +35,083 | 0.13% | 9,002,400 |
| 2017-10-11 | 2017-10-09 | 1.129 | 7,940,403 | +604,203 | 0.13% | 8,962,800 |
| 2017-10-10 | 2017-10-06 | 1.129 | 7,336,200 | -9,745 | 0.12% | 8,280,800 |
| 2017-10-09 | 2017-10-04 | 1.139 | 7,345,945 | +136,433 | 0.12% | 8,367,180 |
| 2017-10-06 | 2017-10-03 | 1.149 | 7,209,512 | +619,796 | 0.12% | 8,285,760 |
| 2017-10-04 | 2017-09-29 | 1.149 | 6,589,716 | -19,490 | 0.11% | 7,573,440 |
| 2017-10-03 | 2017-09-28 | 1.139 | 6,609,206 | +29,235 | 0.11% | 7,528,020 |
| 2017-09-29 | 2017-09-27 | 1.149 | 6,579,971 | +132,535 | 0.11% | 7,562,240 |
| 2017-09-28 | 2017-09-26 | 1.139 | 6,447,436 | +208,548 | 0.10% | 7,343,760 |
| 2017-09-25 | 2017-09-21 | 1.160 | 6,238,888 | +360,573 | 0.10% | 7,234,260 |
| 2017-09-22 | 2017-09-20 | 1.160 | 5,878,315 | +58,471 | 0.10% | 6,816,160 |
| 2017-09-21 | 2017-09-19 | 1.160 | 5,819,844 | +596,407 | 0.09% | 6,748,360 |
| 2017-09-20 | 2017-09-18 | 1.160 | 5,223,437 | +29,236 | 0.08% | 6,056,801 |
| 2017-09-19 | 2017-09-15 | 1.149 | 5,194,201 | -253,376 | 0.08% | 5,969,600 |
| 2017-09-18 | 2017-09-14 | 1.160 | 5,447,577 | +97,453 | 0.09% | 6,316,701 |
| 2017-09-15 | 2017-09-13 | 1.139 | 5,350,124 | -9,746 | 0.09% | 6,093,900 |
| 2017-09-13 | 2017-09-11 | 1.149 | 5,359,870 | -87,707 | 0.09% | 6,160,000 |
| 2017-09-12 | 2017-09-08 | 1.149 | 5,447,577 | +9,746 | 0.09% | 6,260,801 |
| 2017-09-11 | 2017-09-07 | 1.129 | 5,437,831 | +194,904 | 0.09% | 6,138,000 |
| 2017-09-08 | 2017-09-06 | 1.149 | 5,242,927 | +360,573 | 0.09% | 6,025,600 |
| 2017-09-07 | 2017-09-05 | 1.108 | 4,882,354 | +251,427 | 0.08% | 5,410,800 |
| 2017-09-06 | 2017-09-04 | 1.141 | 4,630,927 | -155,924 | 0.08% | 5,285,338 |
| 2017-09-05 | 2017-09-01 | 1.162 | 4,786,851 | +312,882 | 0.08% | 5,562,629 |
| 2017-09-04 | 2017-08-31 | 1.152 | 4,473,969 | +264,082 | 0.07% | 5,152,620 |
| 2017-09-01 | 2017-08-30 | 1.245 | 4,209,887 | +372,027 | 0.07% | 5,241,600 |
| 2017-08-31 | 2017-08-29 | 1.297 | 3,837,860 | +48,191 | 0.06% | 4,977,501 |
| 2017-08-30 | 2017-08-28 | 1.276 | 3,789,669 | +260,226 | 0.06% | 4,836,359 |
| 2017-08-29 | 2017-08-25 | 1.370 | 3,529,443 | +443,349 | 0.06% | 4,833,840 |
| 2017-08-25 | 2017-08-22 | 1.484 | 3,086,094 | -19,276 | 0.05% | 4,578,860 |
| 2017-08-15 | 2017-08-11 | 1.463 | 3,105,370 | -15,421 | 0.05% | 4,543,020 |
| 2017-08-14 | 2017-08-10 | 1.453 | 3,120,791 | -28,914 | 0.05% | 4,533,200 |
| 2017-08-07 | 2017-08-03 | 1.411 | 3,149,705 | +9,638 | 0.05% | 4,444,480 |
| 2017-08-03 | 2017-08-01 | 1.411 | 3,140,067 | -9,638 | 0.05% | 4,430,880 |
| 2017-08-02 | 2017-07-31 | 1.453 | 3,149,705 | -77,104 | 0.05% | 4,575,200 |
| 2017-08-01 | 2017-07-28 | 1.442 | 3,226,809 | -13,493 | 0.05% | 4,653,720 |
| 2017-07-28 | 2017-07-26 | 1.463 | 3,240,302 | -19,276 | 0.05% | 4,740,420 |
| 2017-07-24 | 2017-07-20 | 1.473 | 3,259,578 | -9,638 | 0.05% | 4,802,439 |
| 2017-07-21 | 2017-07-19 | 1.463 | 3,269,216 | +9,638 | 0.05% | 4,782,719 |
| 2017-07-20 | 2017-07-18 | 1.494 | 3,259,578 | -23,132 | 0.05% | 4,870,079 |
| 2017-07-18 | 2017-07-14 | 1.484 | 3,282,710 | -28,914 | 0.05% | 4,870,581 |
| 2017-07-17 | 2017-07-13 | 1.453 | 3,311,624 | +86,743 | 0.05% | 4,810,400 |
| 2017-07-14 | 2017-07-12 | 1.453 | 3,224,881 | +202,398 | 0.05% | 4,684,399 |
| 2017-07-13 | 2017-07-11 | 1.421 | 3,022,483 | -48,190 | 0.05% | 4,296,320 |
| 2017-07-11 | 2017-07-07 | 1.401 | 3,070,673 | +13,493 | 0.05% | 4,301,100 |
| 2017-07-05 | 2017-07-03 | 1.453 | 3,057,180 | -48,190 | 0.05% | 4,440,800 |
| 2017-07-04 | 2017-06-30 | 1.411 | 3,105,370 | -38,552 | 0.05% | 4,381,920 |
| 2017-07-03 | 2017-06-29 | 1.370 | 3,143,922 | -19,276 | 0.05% | 4,305,840 |
| 2017-06-28 | 2017-06-26 | 1.370 | 3,163,198 | +96,380 | 0.05% | 4,332,240 |
| 2017-06-27 | 2017-06-23 | 1.370 | 3,066,818 | +9,638 | 0.05% | 4,200,240 |
| 2017-06-16 | 2017-06-14 | 1.287 | 3,057,180 | -9,638 | 0.05% | 3,933,280 |
| 2017-06-14 | 2017-06-12 | 1.318 | 3,066,818 | +28,914 | 0.05% | 4,041,140 |
| 2017-06-12 | 2017-06-08 | 1.390 | 3,037,904 | +19,276 | 0.05% | 4,223,680 |
| 2017-06-06 | 2017-06-02 | 1.390 | 3,018,628 | +69,394 | 0.05% | 4,196,880 |
| 2017-06-05 | 2017-06-01 | 1.421 | 2,949,234 | +9,638 | 0.05% | 4,192,200 |
| 2017-06-01 | 2017-05-29 | 1.449 | 2,939,596 | -19,276 | 0.05% | 4,260,034 |
| 2017-05-31 | 2017-05-26 | 1.470 | 2,958,872 | +14,262 | 0.05% | 4,349,666 |
| 2017-05-29 | 2017-05-25 | 1.480 | 2,944,610 | +13,428 | 0.05% | 4,359,400 |
| 2017-05-26 | 2017-05-24 | 1.470 | 2,931,182 | +19,183 | 0.05% | 4,308,960 |
| 2017-05-25 | 2017-05-23 | 1.512 | 2,911,999 | +9,592 | 0.05% | 4,402,201 |
| 2017-05-23 | 2017-05-19 | 1.564 | 2,902,407 | -9,592 | 0.05% | 4,539,000 |
| 2017-05-22 | 2017-05-18 | 1.574 | 2,911,999 | -38,366 | 0.05% | 4,584,361 |
| 2017-05-19 | 2017-05-17 | 1.606 | 2,950,365 | +36,448 | 0.05% | 4,737,040 |
| 2017-05-17 | 2017-05-15 | 1.606 | 2,913,917 | +19,183 | 0.05% | 4,678,520 |
| 2017-05-16 | 2017-05-12 | 1.616 | 2,894,734 | +38,366 | 0.05% | 4,677,900 |
| 2017-05-12 | 2017-05-10 | 1.564 | 2,856,368 | -67,141 | 0.05% | 4,467,001 |
| 2017-05-11 | 2017-05-09 | 1.522 | 2,923,509 | +19,184 | 0.05% | 4,450,081 |
| 2017-05-08 | 2017-05-04 | 1.491 | 2,904,325 | +17,264 | 0.05% | 4,330,039 |
| 2017-05-05 | 2017-05-02 | 1.533 | 2,887,061 | -26,856 | 0.05% | 4,424,701 |
| 2017-05-02 | 2017-04-27 | 1.491 | 2,913,917 | +9,592 | 0.05% | 4,344,340 |
| 2017-04-28 | 2017-04-26 | 1.501 | 2,904,325 | +19,183 | 0.05% | 4,360,319 |
| 2017-04-27 | 2017-04-25 | 1.533 | 2,885,142 | +9,591 | 0.05% | 4,421,760 |
| 2017-04-26 | 2017-04-24 | 1.533 | 2,875,551 | +28,775 | 0.05% | 4,407,060 |
| 2017-04-25 | 2017-04-21 | 1.470 | 2,846,776 | +211,014 | 0.05% | 4,184,880 |
| 2017-04-24 | 2017-04-20 | 1.543 | 2,635,762 | +306,930 | 0.04% | 4,067,041 |
| 2017-04-21 | 2017-04-19 | 1.564 | 2,328,832 | +111,263 | 0.04% | 3,642,001 |
| 2017-04-20 | 2017-04-18 | 1.606 | 2,217,569 | +422,028 | 0.04% | 3,560,479 |
| 2017-04-19 | 2017-04-13 | 1.626 | 1,795,541 | +191,832 | 0.03% | 2,920,321 |
| 2017-04-18 | 2017-04-12 | 1.595 | 1,603,709 | -19,184 | 0.03% | 2,558,159 |
| 2017-04-13 | 2017-04-11 | 1.574 | 1,622,893 | +9,592 | 0.03% | 2,554,921 |
| 2017-04-11 | 2017-04-07 | 1.574 | 1,613,301 | +9,592 | 0.03% | 2,539,820 |
| 2017-04-10 | 2017-04-06 | 1.585 | 1,603,709 | +67,141 | 0.03% | 2,541,439 |
| 2017-04-07 | 2017-04-05 | 1.564 | 1,536,568 | +427,783 | 0.03% | 2,402,999 |
| 2017-04-06 | 2017-04-03 | 1.616 | 1,108,785 | +103,589 | 0.02% | 1,791,800 |
| 2017-04-05 | 2017-03-31 | 1.720 | 1,005,196 | +105,507 | 0.02% | 1,729,200 |
| 2017-03-31 | 2017-03-29 | 1.991 | 899,689 | -19,183 | 0.01% | 1,791,581 |
| 2017-03-30 | 2017-03-28 | 1.918 | 918,872 | -3,836 | 0.02% | 1,762,720 |
| 2017-03-29 | 2017-03-27 | 1.918 | 922,708 | -23,020 | 0.02% | 1,770,079 |
| 2017-03-21 | 2017-03-17 | 2.002 | 945,728 | -7,673 | 0.02% | 1,893,120 |
| 2017-03-20 | 2017-03-16 | 2.002 | 953,401 | -38,367 | 0.02% | 1,908,479 |
| 2017-03-17 | 2017-03-15 | 1.898 | 991,768 | -46,039 | 0.02% | 1,881,881 |
| 2017-03-14 | 2017-03-10 | 1.825 | 1,037,807 | -9,592 | 0.02% | 1,893,500 |
| 2017-03-13 | 2017-03-09 | 1.877 | 1,047,399 | -128,527 | 0.02% | 1,965,601 |
| 2017-03-10 | 2017-03-08 | 1.804 | 1,175,926 | -17,264 | 0.02% | 2,120,981 |
| 2017-03-09 | 2017-03-07 | 1.804 | 1,193,190 | +28,774 | 0.02% | 2,152,119 |
| 2017-03-08 | 2017-03-06 | 1.814 | 1,164,416 | -9,591 | 0.02% | 2,112,360 |
| 2017-03-07 | 2017-03-03 | 1.793 | 1,174,007 | -9,592 | 0.02% | 2,105,279 |
| 2017-03-01 | 2017-02-27 | 1.720 | 1,183,599 | -47,958 | 0.02% | 2,036,100 |
| 2017-02-28 | 2017-02-24 | 1.772 | 1,231,557 | -28,774 | 0.02% | 2,182,800 |
| 2017-02-27 | 2017-02-23 | 1.772 | 1,260,331 | +36,448 | 0.02% | 2,233,799 |
| 2017-02-23 | 2017-02-21 | 1.668 | 1,223,883 | +11,509 | 0.02% | 2,041,599 |
| 2017-02-22 | 2017-02-20 | 1.668 | 1,212,374 | +47,958 | 0.02% | 2,022,401 |
| 2017-02-21 | 2017-02-17 | 1.679 | 1,164,416 | +9,592 | 0.02% | 1,954,540 |
| 2017-02-20 | 2017-02-16 | 1.710 | 1,154,824 | -9,592 | 0.02% | 1,974,560 |
| 2017-02-16 | 2017-02-14 | 1.731 | 1,164,416 | -34,529 | 0.02% | 2,015,240 |
| 2017-02-15 | 2017-02-13 | 1.752 | 1,198,945 | +13,428 | 0.02% | 2,099,999 |
| 2017-02-14 | 2017-02-10 | 1.762 | 1,185,517 | +28,774 | 0.02% | 2,088,840 |
| 2017-02-13 | 2017-02-09 | 1.762 | 1,156,743 | +13,429 | 0.02% | 2,038,141 |
| 2017-02-10 | 2017-02-08 | 1.762 | 1,143,314 | -9,592 | 0.02% | 2,014,479 |
| 2017-02-08 | 2017-02-06 | 1.762 | 1,152,906 | +19,183 | 0.02% | 2,031,380 |
| 2017-02-06 | 2017-02-02 | 1.783 | 1,133,723 | -28,774 | 0.02% | 2,021,220 |
| 2017-02-03 | 2017-02-01 | 1.793 | 1,162,497 | -11,510 | 0.02% | 2,084,639 |
| 2017-01-26 | 2017-01-24 | 1.783 | 1,174,007 | -9,592 | 0.02% | 2,093,039 |
| 2017-01-24 | 2017-01-20 | 1.783 | 1,183,599 | -67,141 | 0.02% | 2,110,140 |
| 2017-01-19 | 2017-01-17 | 1.731 | 1,250,740 | +9,592 | 0.02% | 2,164,640 |
| 2017-01-17 | 2017-01-13 | 1.793 | 1,241,148 | +28,774 | 0.02% | 2,225,679 |
| 2017-01-16 | 2017-01-12 | 1.772 | 1,212,374 | -57,549 | 0.02% | 2,148,801 |
| 2017-01-12 | 2017-01-10 | 1.720 | 1,269,923 | +30,693 | 0.02% | 2,184,600 |
| 2017-01-11 | 2017-01-09 | 1.710 | 1,239,230 | -9,592 | 0.02% | 2,118,880 |
| 2017-01-10 | 2017-01-06 | 1.689 | 1,248,822 | -61,386 | 0.02% | 2,109,241 |
| 2017-01-09 | 2017-01-05 | 1.679 | 1,310,208 | -74,814 | 0.02% | 2,199,261 |
| 2017-01-06 | 2017-01-04 | 1.595 | 1,385,022 | -19,183 | 0.02% | 2,209,320 |
| 2016-12-30 | 2016-12-28 | 1.626 | 1,404,205 | -9,591 | 0.02% | 2,283,840 |
| 2016-12-29 | 2016-12-23 | 1.606 | 1,413,796 | -61,386 | 0.02% | 2,269,959 |
| 2016-12-23 | 2016-12-21 | 1.647 | 1,475,182 | -5,755 | 0.02% | 2,430,039 |
| 2016-12-22 | 2016-12-20 | 1.616 | 1,480,937 | -9,592 | 0.02% | 2,393,199 |
| 2016-12-20 | 2016-12-16 | 1.616 | 1,490,529 | -9,592 | 0.02% | 2,408,700 |
| 2016-12-19 | 2016-12-15 | 1.512 | 1,500,121 | -163,056 | 0.02% | 2,267,801 |
| 2016-12-15 | 2016-12-13 | 1.574 | 1,663,177 | +19,183 | 0.03% | 2,618,340 |
| 2016-12-14 | 2016-12-12 | 1.564 | 1,643,994 | +3,837 | 0.03% | 2,571,000 |
| 2016-12-13 | 2016-12-09 | 1.595 | 1,640,157 | -86,324 | 0.03% | 2,616,299 |
| 2016-12-12 | 2016-12-08 | 1.564 | 1,726,481 | +40,284 | 0.03% | 2,699,999 |
| 2016-12-09 | 2016-12-07 | 1.626 | 1,686,197 | -82,487 | 0.03% | 2,742,480 |
| 2016-12-08 | 2016-12-06 | 1.668 | 1,768,684 | +105,507 | 0.03% | 2,950,400 |
| 2016-12-07 | 2016-12-05 | 1.762 | 1,663,177 | -926,545 | 0.03% | 2,930,460 |
| 2016-12-06 | 2016-12-02 | 1.480 | 2,589,722 | +274,319 | 0.04% | 3,834,000 |
| 2016-12-05 | 2016-12-01 | 1.522 | 2,315,403 | +972,584 | 0.04% | 3,524,439 |
| 2016-11-25 | 2016-11-23 | 1.950 | 1,342,819 | +19,183 | 0.02% | 2,618,000 |
| 2016-11-24 | 2016-11-22 | 2.231 | 1,323,636 | +17,265 | 0.02% | 2,953,201 |
| 2016-11-22 | 2016-11-18 | 2.127 | 1,306,371 | -15,346 | 0.02% | 2,778,480 |
| 2016-11-18 | 2016-11-16 | 2.127 | 1,321,717 | +28,774 | 0.02% | 2,811,119 |
| 2016-11-17 | 2016-11-15 | 2.116 | 1,292,943 | +34,530 | 0.02% | 2,736,441 |
| 2016-11-15 | 2016-11-11 | 2.189 | 1,258,413 | +5,755 | 0.02% | 2,755,200 |
| 2016-11-14 | 2016-11-10 | 2.200 | 1,252,658 | -9,592 | 0.02% | 2,755,660 |
| 2016-11-11 | 2016-11-09 | 2.231 | 1,262,250 | -61,386 | 0.02% | 2,816,241 |
| 2016-11-10 | 2016-11-08 | 2.252 | 1,323,636 | +90,161 | 0.02% | 2,980,801 |
| 2016-11-09 | 2016-11-07 | 2.315 | 1,233,475 | -72,896 | 0.02% | 2,854,920 |
| 2016-11-08 | 2016-11-04 | 2.200 | 1,306,371 | +70,978 | 0.02% | 2,873,820 |
| 2016-11-07 | 2016-11-03 | 2.231 | 1,235,393 | -15,347 | 0.02% | 2,756,319 |
| 2016-11-04 | 2016-11-02 | 2.200 | 1,250,740 | +19,183 | 0.02% | 2,751,440 |
| 2016-11-03 | 2016-11-01 | 2.252 | 1,231,557 | -1,918 | 0.02% | 2,773,441 |
| 2016-11-02 | 2016-10-31 | 2.273 | 1,233,475 | +61,386 | 0.02% | 2,803,480 |
| 2016-10-28 | 2016-10-26 | 2.388 | 1,172,089 | +19,183 | 0.02% | 2,798,380 |
| 2016-10-27 | 2016-10-25 | 2.419 | 1,152,906 | +7,673 | 0.02% | 2,788,640 |
| 2016-10-26 | 2016-10-24 | 2.419 | 1,145,233 | +111,262 | 0.02% | 2,770,081 |
| 2016-10-18 | 2016-10-14 | 2.398 | 1,033,971 | -38,366 | 0.02% | 2,479,401 |
| 2016-10-13 | 2016-10-11 | 2.398 | 1,072,337 | +61,386 | 0.02% | 2,571,401 |
| 2016-10-12 | 2016-10-07 | 2.377 | 1,010,951 | -13,428 | 0.02% | 2,403,121 |
| 2016-10-11 | 2016-10-06 | 2.356 | 1,024,379 | +28,775 | 0.02% | 2,413,680 |
| 2016-10-07 | 2016-10-05 | 2.398 | 995,604 | +26,856 | 0.02% | 2,387,399 |
| 2016-10-05 | 2016-10-03 | 2.367 | 968,748 | +38,366 | 0.02% | 2,292,700 |
| 2016-09-30 | 2016-09-28 | 2.377 | 930,382 | +3,837 | 0.02% | 2,211,601 |
| 2016-09-28 | 2016-09-26 | 2.356 | 926,545 | -19,183 | 0.02% | 2,183,160 |
| 2016-09-27 | 2016-09-23 | 2.440 | 945,728 | +23,020 | 0.02% | 2,307,240 |
| 2016-09-26 | 2016-09-22 | 2.502 | 922,708 | +19,183 | 0.02% | 2,308,799 |
| 2016-09-23 | 2016-09-21 | 2.492 | 903,525 | +53,712 | 0.01% | 2,251,379 |
| 2016-09-22 | 2016-09-20 | 2.481 | 849,813 | +55,632 | 0.01% | 2,108,681 |
| 2016-09-21 | 2016-09-19 | 2.596 | 794,181 | -1,919 | 0.01% | 2,061,719 |
| 2016-09-15 | 2016-09-13 | 2.565 | 796,100 | -3,836 | 0.01% | 2,041,801 |
| 2016-09-14 | 2016-09-12 | 2.606 | 799,936 | -1,919 | 0.01% | 2,084,999 |
| 2016-09-13 | 2016-09-09 | 2.617 | 801,855 | +9,592 | 0.01% | 2,098,361 |
| 2016-09-12 | 2016-09-08 | 2.650 | 792,263 | -13,428 | 0.01% | 2,099,655 |
| 2016-09-09 | 2016-09-07 | 2.629 | 805,691 | -3,848 | 0.01% | 2,118,363 |
| 2016-09-08 | 2016-09-06 | 2.608 | 809,539 | +42,005 | 0.01% | 2,111,520 |
| 2016-09-07 | 2016-09-05 | 2.545 | 767,534 | +1,909 | 0.01% | 1,953,719 |
| 2016-08-31 | 2016-08-29 | 2.504 | 765,625 | +9,546 | 0.01% | 1,916,779 |
| 2016-08-23 | 2016-08-19 | 2.493 | 756,079 | +19,093 | 0.01% | 1,884,961 |
| 2016-08-22 | 2016-08-18 | 2.535 | 736,986 | +9,547 | 0.01% | 1,868,240 |
| 2016-08-19 | 2016-08-17 | 2.514 | 727,439 | +3,818 | 0.01% | 1,828,799 |
| 2016-08-09 | 2016-08-05 | 2.483 | 723,621 | -95,464 | 0.01% | 1,796,460 |
| 2016-08-08 | 2016-08-04 | 2.420 | 819,085 | +95,464 | 0.01% | 1,981,979 |
| 2016-07-22 | 2016-07-20 | 2.493 | 723,621 | +17,184 | 0.01% | 1,804,040 |
| 2016-07-19 | 2016-07-15 | 2.483 | 706,437 | -9,547 | 0.01% | 1,753,799 |
| 2016-07-18 | 2016-07-14 | 2.483 | 715,984 | +38,186 | 0.01% | 1,777,501 |
| 2016-07-15 | 2016-07-13 | 2.462 | 677,798 | -3,818 | 0.01% | 1,668,500 |
| 2016-07-14 | 2016-07-12 | 2.483 | 681,616 | -38,186 | 0.01% | 1,692,179 |
| 2016-07-13 | 2016-07-11 | 2.462 | 719,802 | -38,186 | 0.01% | 1,771,899 |
| 2016-07-12 | 2016-07-08 | 2.420 | 757,988 | -9,546 | 0.01% | 1,834,140 |
| 2016-07-08 | 2016-07-06 | 2.367 | 767,534 | -15,275 | 0.01% | 1,817,039 |
| 2016-07-05 | 2016-06-30 | 2.346 | 782,809 | -9,546 | 0.01% | 1,836,800 |
| 2016-07-04 | 2016-06-29 | 2.305 | 792,355 | +9,546 | 0.01% | 1,825,999 |
| 2016-06-28 | 2016-06-24 | 2.367 | 782,809 | -28,639 | 0.01% | 1,853,200 |
| 2016-06-27 | 2016-06-23 | 2.378 | 811,448 | -22,912 | 0.01% | 1,929,500 |
| 2016-06-21 | 2016-06-17 | 2.336 | 834,360 | -17,183 | 0.01% | 1,949,021 |
| 2016-06-20 | 2016-06-16 | 2.179 | 851,543 | -76,372 | 0.01% | 1,855,359 |
| 2016-06-17 | 2016-06-15 | 2.231 | 927,915 | -19,093 | 0.02% | 2,070,360 |
| 2016-06-16 | 2016-06-14 | 2.200 | 947,008 | -3,818 | 0.02% | 2,083,201 |
| 2016-06-14 | 2016-06-10 | 2.221 | 950,826 | -21,002 | 0.02% | 2,111,519 |
| 2016-06-03 | 2016-06-01 | 2.210 | 971,828 | -19,093 | 0.02% | 2,147,979 |
| 2016-06-02 | 2016-05-31 | 2.218 | 990,921 | +13,365 | 0.02% | 2,198,011 |
| 2016-06-01 | 2016-05-30 | 2.176 | 977,556 | +17,567 | 0.02% | 2,127,063 |
| 2016-05-31 | 2016-05-27 | 2.197 | 959,989 | -3,787 | 0.02% | 2,109,119 |
| 2016-05-30 | 2016-05-26 | 2.197 | 963,776 | -37,870 | 0.02% | 2,117,440 |
| 2016-05-27 | 2016-05-25 | 2.250 | 1,001,646 | +13,255 | 0.02% | 2,253,541 |
| 2016-05-25 | 2016-05-23 | 2.144 | 988,391 | +20,828 | 0.02% | 2,119,319 |
| 2016-05-23 | 2016-05-19 | 2.102 | 967,563 | +18,935 | 0.02% | 2,033,780 |
| 2016-05-19 | 2016-05-17 | 2.229 | 948,628 | +9,467 | 0.02% | 2,114,219 |
| 2016-05-17 | 2016-05-13 | 2.239 | 939,161 | -123,076 | 0.02% | 2,103,040 |
| 2016-05-13 | 2016-05-11 | 2.250 | 1,062,237 | +5,681 | 0.02% | 2,389,861 |
| 2016-05-12 | 2016-05-10 | 2.197 | 1,056,556 | -28,402 | 0.02% | 2,321,279 |
| 2016-05-11 | 2016-05-09 | 2.250 | 1,084,958 | +28,402 | 0.02% | 2,440,979 |
| 2016-05-10 | 2016-05-06 | 2.345 | 1,056,556 | -94,674 | 0.02% | 2,477,519 |
| 2016-05-03 | 2016-04-28 | 2.429 | 1,151,230 | -1,893 | 0.02% | 2,796,801 |
| 2016-04-29 | 2016-04-27 | 2.408 | 1,153,123 | +9,467 | 0.02% | 2,777,040 |
| 2016-04-27 | 2016-04-25 | 2.355 | 1,143,656 | -9,467 | 0.02% | 2,693,840 |
| 2016-04-21 | 2016-04-19 | 2.472 | 1,153,123 | +9,467 | 0.02% | 2,850,120 |
| 2016-04-20 | 2016-04-18 | 2.429 | 1,143,656 | +22,722 | 0.02% | 2,778,400 |
| 2016-04-19 | 2016-04-15 | 2.535 | 1,120,934 | -3,787 | 0.02% | 2,841,599 |
| 2016-04-18 | 2016-04-14 | 2.524 | 1,124,721 | -136,330 | 0.02% | 2,839,320 |
| 2016-04-12 | 2016-04-08 | 2.355 | 1,261,051 | -18,935 | 0.02% | 2,970,360 |
| 2016-04-11 | 2016-04-07 | 2.345 | 1,279,986 | +9,468 | 0.02% | 3,001,441 |
| 2016-04-08 | 2016-04-06 | 2.408 | 1,270,518 | -9,468 | 0.02% | 3,059,759 |
| 2016-04-06 | 2016-04-01 | 2.377 | 1,279,986 | +1,894 | 0.02% | 3,042,001 |
| 2016-04-05 | 2016-03-31 | 2.408 | 1,278,092 | +94,673 | 0.02% | 3,077,999 |
| 2016-04-01 | 2016-03-30 | 2.419 | 1,183,419 | +3,787 | 0.02% | 2,862,501 |
| 2016-03-30 | 2016-03-24 | 2.503 | 1,179,632 | -9,467 | 0.02% | 2,953,021 |
| 2016-03-24 | 2016-03-22 | 2.535 | 1,189,099 | -34,083 | 0.02% | 3,014,400 |
| 2016-03-23 | 2016-03-21 | 2.503 | 1,223,182 | +24,616 | 0.02% | 3,062,041 |
| 2016-03-17 | 2016-03-15 | 2.503 | 1,198,566 | -20,829 | 0.02% | 3,000,419 |
| 2016-03-15 | 2016-03-11 | 2.398 | 1,219,395 | +28,402 | 0.02% | 2,923,761 |
| 2016-03-09 | 2016-03-07 | 2.503 | 1,190,993 | +9,468 | 0.02% | 2,981,461 |
| 2016-03-08 | 2016-03-04 | 2.503 | 1,181,525 | -53,017 | 0.02% | 2,957,759 |
| 2016-03-07 | 2016-03-03 | 2.503 | 1,234,542 | +66,271 | 0.02% | 3,090,479 |
| 2016-03-04 | 2016-03-02 | 2.419 | 1,168,271 | -56,804 | 0.02% | 2,825,860 |
| 2016-03-03 | 2016-03-01 | 2.387 | 1,225,075 | -47,337 | 0.02% | 2,924,440 |
| 2016-03-01 | 2016-02-26 | 2.303 | 1,272,412 | +18,935 | 0.02% | 2,929,920 |
| 2016-02-29 | 2016-02-25 | 2.366 | 1,253,477 | -39,763 | 0.02% | 2,965,760 |
| 2016-02-24 | 2016-02-22 | 2.345 | 1,293,240 | -98,460 | 0.02% | 3,032,520 |
| 2016-02-23 | 2016-02-19 | 2.303 | 1,391,700 | +28,402 | 0.02% | 3,204,599 |
| 2016-02-22 | 2016-02-18 | 2.292 | 1,363,298 | -293,488 | 0.02% | 3,124,799 |
| 2016-02-18 | 2016-02-16 | 2.123 | 1,656,786 | -9,468 | 0.03% | 3,517,500 |
| 2016-02-17 | 2016-02-15 | 2.113 | 1,666,254 | +35,976 | 0.03% | 3,520,001 |
| 2016-02-16 | 2016-02-12 | 1.975 | 1,630,278 | +94,674 | 0.03% | 3,220,141 |
| 2016-02-15 | 2016-02-11 | 2.102 | 1,535,604 | +123,075 | 0.03% | 3,227,780 |
| 2016-02-12 | 2016-02-05 | 2.155 | 1,412,529 | +26,509 | 0.02% | 3,043,681 |
| 2016-02-11 | 2016-02-04 | 2.144 | 1,386,020 | +147,691 | 0.02% | 2,971,920 |
| 2016-02-05 | 2016-02-03 | 2.260 | 1,238,329 | +98,460 | 0.02% | 2,799,119 |
| 2016-02-04 | 2016-02-02 | 2.345 | 1,139,869 | -5,680 | 0.02% | 2,672,880 |
| 2016-02-03 | 2016-02-01 | 2.451 | 1,145,549 | +73,845 | 0.02% | 2,807,199 |
| 2016-02-02 | 2016-01-29 | 2.366 | 1,071,704 | -18,935 | 0.02% | 2,535,680 |
| 2016-01-28 | 2016-01-26 | 2.303 | 1,090,639 | -9,467 | 0.02% | 2,511,361 |
| 2016-01-22 | 2016-01-20 | 2.313 | 1,100,106 | -37,869 | 0.02% | 2,544,780 |
| 2016-01-21 | 2016-01-19 | 2.271 | 1,137,975 | +9,467 | 0.02% | 2,584,299 |
| 2016-01-20 | 2016-01-18 | 2.260 | 1,128,508 | +18,935 | 0.02% | 2,550,880 |
| 2016-01-18 | 2016-01-14 | 2.292 | 1,109,573 | -24,615 | 0.02% | 2,543,239 |
| 2016-01-13 | 2016-01-11 | 2.260 | 1,134,188 | -3,787 | 0.02% | 2,563,719 |
| 2016-01-11 | 2016-01-07 | 2.387 | 1,137,975 | +3,787 | 0.02% | 2,716,519 |
| 2016-01-07 | 2016-01-05 | 2.514 | 1,134,188 | -5,681 | 0.02% | 2,851,239 |
| 2016-01-06 | 2016-01-04 | 2.598 | 1,139,869 | -94,673 | 0.02% | 2,961,840 |
| 2016-01-05 | 2015-12-31 | 2.683 | 1,234,542 | +37,869 | 0.02% | 3,312,159 |
| 2015-12-30 | 2015-12-28 | 2.651 | 1,196,673 | +9,467 | 0.02% | 3,172,640 |
| 2015-12-29 | 2015-12-24 | 2.693 | 1,187,206 | -71,952 | 0.02% | 3,197,701 |
| 2015-12-23 | 2015-12-21 | 2.609 | 1,259,158 | -37,869 | 0.02% | 3,285,101 |
| 2015-12-22 | 2015-12-18 | 2.683 | 1,297,027 | -20,828 | 0.02% | 3,479,800 |
| 2015-12-21 | 2015-12-17 | 2.641 | 1,317,855 | +3,787 | 0.02% | 3,480,000 |
| 2015-12-17 | 2015-12-15 | 2.598 | 1,314,068 | +32,189 | 0.02% | 3,414,480 |
| 2015-12-16 | 2015-12-14 | 2.556 | 1,281,879 | -9,468 | 0.02% | 3,276,680 |
| 2015-12-14 | 2015-12-10 | 2.588 | 1,291,347 | +5,681 | 0.02% | 3,341,801 |
| 2015-12-10 | 2015-12-08 | 2.641 | 1,285,666 | +18,935 | 0.02% | 3,395,000 |
| 2015-12-08 | 2015-12-04 | 2.598 | 1,266,731 | +24,615 | 0.02% | 3,291,479 |
| 2015-12-07 | 2015-12-03 | 2.588 | 1,242,116 | +22,721 | 0.02% | 3,214,399 |
| 2015-12-04 | 2015-12-02 | 2.662 | 1,219,395 | -24,615 | 0.02% | 3,245,761 |
| 2015-11-30 | 2015-11-26 | 2.778 | 1,244,010 | -9,467 | 0.02% | 3,455,821 |
| 2015-11-26 | 2015-11-24 | 2.778 | 1,253,477 | -17,041 | 0.02% | 3,482,120 |
| 2015-11-25 | 2015-11-23 | 2.746 | 1,270,518 | -11,361 | 0.02% | 3,489,199 |
| 2015-11-23 | 2015-11-19 | 2.778 | 1,281,879 | +9,467 | 0.02% | 3,561,020 |
| 2015-11-20 | 2015-11-18 | 2.715 | 1,272,412 | +9,468 | 0.02% | 3,454,081 |
| 2015-11-18 | 2015-11-16 | 2.693 | 1,262,944 | -18,935 | 0.02% | 3,401,699 |
| 2015-11-17 | 2015-11-13 | 2.757 | 1,281,879 | -3,787 | 0.02% | 3,533,940 |
| 2015-11-16 | 2015-11-12 | 2.736 | 1,285,666 | +54,911 | 0.02% | 3,517,220 |
| 2015-11-13 | 2015-11-11 | 2.820 | 1,230,755 | +9,467 | 0.02% | 3,470,999 |
| 2015-11-11 | 2015-11-09 | 2.905 | 1,221,288 | -11,361 | 0.02% | 3,547,500 |
| 2015-11-10 | 2015-11-06 | 2.958 | 1,232,649 | -15,148 | 0.02% | 3,645,600 |
| 2015-11-06 | 2015-11-04 | 2.915 | 1,247,797 | +87,100 | 0.02% | 3,637,681 |
| 2015-11-04 | 2015-11-02 | 2.884 | 1,160,697 | -18,935 | 0.02% | 3,346,980 |
| 2015-11-03 | 2015-10-30 | 2.915 | 1,179,632 | -37,869 | 0.02% | 3,438,961 |
| 2015-11-02 | 2015-10-29 | 2.958 | 1,217,501 | -53,017 | 0.02% | 3,600,799 |
| 2015-10-30 | 2015-10-28 | 2.958 | 1,270,518 | -7,574 | 0.02% | 3,757,599 |
| 2015-10-29 | 2015-10-27 | 2.820 | 1,278,092 | +24,615 | 0.02% | 3,604,499 |
| 2015-10-28 | 2015-10-26 | 2.852 | 1,253,477 | -20,828 | 0.02% | 3,574,800 |
| 2015-10-26 | 2015-10-22 | 2.894 | 1,274,305 | -9,468 | 0.02% | 3,688,039 |
| 2015-10-23 | 2015-10-20 | 2.884 | 1,283,773 | +64,378 | 0.02% | 3,701,881 |
| 2015-10-22 | 2015-10-19 | 2.936 | 1,219,395 | -119,288 | 0.02% | 3,580,641 |
| 2015-10-20 | 2015-10-16 | 2.884 | 1,338,683 | +62,484 | 0.02% | 3,860,219 |
| 2015-10-19 | 2015-10-15 | 2.915 | 1,276,199 | +117,395 | 0.02% | 3,720,481 |
| 2015-10-16 | 2015-10-14 | 2.894 | 1,158,804 | +60,591 | 0.02% | 3,353,761 |
| 2015-10-15 | 2015-10-13 | 2.841 | 1,098,213 | +18,935 | 0.02% | 3,120,401 |
| 2015-10-14 | 2015-10-12 | 2.820 | 1,079,278 | -18,935 | 0.02% | 3,043,800 |
| 2015-10-13 | 2015-10-09 | 2.820 | 1,098,213 | -9,467 | 0.02% | 3,097,201 |
| 2015-10-12 | 2015-10-08 | 2.852 | 1,107,680 | +18,935 | 0.02% | 3,159,000 |
| 2015-10-09 | 2015-10-07 | 2.852 | 1,088,745 | +60,591 | 0.02% | 3,104,999 |
| 2015-10-08 | 2015-10-06 | 2.778 | 1,028,154 | -37,870 | 0.02% | 2,856,179 |
| 2015-10-07 | 2015-10-05 | 2.746 | 1,066,024 | -88,993 | 0.02% | 2,927,601 |
| 2015-10-06 | 2015-10-02 | 2.620 | 1,155,017 | +49,231 | 0.02% | 3,025,601 |
| 2015-10-05 | 2015-09-30 | 2.556 | 1,105,786 | +37,869 | 0.02% | 2,826,559 |
| 2015-09-30 | 2015-09-25 | 2.546 | 1,067,917 | -7,574 | 0.02% | 2,718,480 |
| 2015-09-29 | 2015-09-24 | 2.514 | 1,075,491 | +9,467 | 0.02% | 2,703,680 |
| 2015-09-25 | 2015-09-23 | 2.514 | 1,066,024 | -7,573 | 0.02% | 2,679,881 |
| 2015-09-22 | 2015-09-18 | 2.535 | 1,073,597 | -47,337 | 0.02% | 2,721,599 |
| 2015-09-21 | 2015-09-17 | 2.451 | 1,120,934 | +3,787 | 0.02% | 2,746,879 |
| 2015-09-18 | 2015-09-16 | 2.398 | 1,117,147 | +28,402 | 0.02% | 2,678,599 |
| 2015-09-16 | 2015-09-14 | 2.345 | 1,088,745 | +5,680 | 0.02% | 2,552,999 |
| 2015-09-15 | 2015-09-11 | 2.419 | 1,083,065 | +5,681 | 0.02% | 2,619,760 |
| 2015-09-14 | 2015-09-10 | 2.334 | 1,077,384 | +13,254 | 0.02% | 2,514,979 |
| 2015-09-11 | 2015-09-09 | 2.440 | 1,064,130 | -3,787 | 0.02% | 2,596,440 |
| 2015-09-10 | 2015-09-08 | 2.377 | 1,067,917 | -3,787 | 0.02% | 2,538,000 |
| 2015-09-09 | 2015-09-07 | 2.250 | 1,071,704 | +58,698 | 0.02% | 2,411,160 |
| 2015-09-08 | 2015-09-04 | 2.271 | 1,013,006 | +39,762 | 0.02% | 2,300,499 |
| 2015-09-07 | 2015-09-02 | 2.324 | 973,244 | -5,680 | 0.02% | 2,261,601 |
| 2015-09-04 | 2015-09-01 | 2.292 | 978,924 | +39,763 | 0.02% | 2,243,780 |
| 2015-09-02 | 2015-08-31 | 2.683 | 939,161 | -68,165 | 0.02% | 2,519,680 |
| 2015-09-01 | 2015-08-28 | 2.693 | 1,007,326 | -7,574 | 0.02% | 2,713,200 |
| 2015-08-31 | 2015-08-27 | 2.646 | 1,014,900 | -58,697 | 0.02% | 2,685,371 |
| 2015-08-28 | 2015-08-26 | 2.360 | 1,073,597 | -149,028 | 0.02% | 2,533,887 |
| 2015-08-27 | 2015-08-25 | 2.328 | 1,222,625 | +51,022 | 0.02% | 2,846,800 |
| 2015-08-26 | 2015-08-24 | 2.286 | 1,171,603 | -20,787 | 0.02% | 2,678,399 |
| 2015-08-25 | 2015-08-21 | 2.381 | 1,192,390 | +66,139 | 0.02% | 2,839,500 |
| 2015-08-21 | 2015-08-19 | 2.466 | 1,126,251 | +64,249 | 0.02% | 2,777,360 |
| 2015-08-20 | 2015-08-18 | 2.688 | 1,062,002 | +18,897 | 0.02% | 2,854,960 |
| 2015-08-18 | 2015-08-14 | 2.847 | 1,043,105 | -9,448 | 0.02% | 2,969,760 |
| 2015-08-14 | 2015-08-12 | 2.784 | 1,052,553 | +9,448 | 0.02% | 2,929,819 |
| 2015-08-13 | 2015-08-11 | 2.868 | 1,043,105 | +56,690 | 0.02% | 2,991,840 |
| 2015-08-11 | 2015-08-07 | 2.985 | 986,415 | +47,243 | 0.02% | 2,944,081 |
| 2015-08-10 | 2015-08-06 | 2.963 | 939,172 | -15,118 | 0.02% | 2,783,199 |
| 2015-08-07 | 2015-08-05 | 2.953 | 954,290 | -20,786 | 0.02% | 2,817,900 |
| 2015-08-05 | 2015-08-03 | 2.889 | 975,076 | -37,794 | 0.02% | 2,817,359 |
| 2015-08-03 | 2015-07-30 | 2.868 | 1,012,870 | -30,235 | 0.02% | 2,905,120 |
| 2015-07-31 | 2015-07-29 | 2.963 | 1,043,105 | +60,470 | 0.02% | 3,091,200 |
| 2015-07-30 | 2015-07-28 | 2.836 | 982,635 | -52,911 | 0.02% | 2,787,200 |
| 2015-07-29 | 2015-07-27 | 2.805 | 1,035,546 | +22,676 | 0.02% | 2,904,399 |
| 2015-07-27 | 2015-07-23 | 2.911 | 1,012,870 | +90,705 | 0.02% | 2,948,000 |
| 2015-07-22 | 2015-07-20 | 44.960 | 922,165 | +865,475 | 0.02% | 41,460,466 |
| 2015-07-21 | 2015-07-17 | 44.113 | 56,690 | -4,252 | 0.02% | 2,500,778 |
| 2015-07-16 | 2015-07-14 | 43.436 | 60,942 | -4,724 | 0.02% | 2,647,068 |
| 2015-07-15 | 2015-07-13 | 43.521 | 65,666 | -945 | 0.02% | 2,857,819 |
| 2015-07-14 | 2015-07-10 | 42.758 | 66,611 | -5,669 | 0.02% | 2,848,186 |
| 2015-07-13 | 2015-07-09 | 40.049 | 72,280 | +1,889 | 0.02% | 2,894,745 |
| 2015-07-10 | 2015-07-08 | 38.694 | 70,391 | +945 | 0.02% | 2,723,732 |
| 2015-07-08 | 2015-07-06 | 38.991 | 69,446 | +1,417 | 0.02% | 2,707,746 |
| 2015-07-07 | 2015-07-03 | 42.293 | 68,029 | +945 | 0.02% | 2,877,137 |
| 2015-07-06 | 2015-07-02 | 43.605 | 67,084 | -1,417 | 0.02% | 2,925,211 |
| 2015-07-03 | 2015-06-30 | 43.690 | 68,501 | +5,197 | 0.02% | 2,992,800 |
| 2015-07-02 | 2015-06-29 | 43.267 | 63,304 | -2,362 | 0.02% | 2,738,944 |
| 2015-06-30 | 2015-06-26 | 46.569 | 65,666 | +1,889 | 0.02% | 3,057,977 |
| 2015-06-29 | 2015-06-25 | 46.569 | 63,777 | +945 | 0.02% | 2,970,009 |
| 2015-06-26 | 2015-06-24 | 46.484 | 62,832 | +1,417 | 0.02% | 2,920,682 |
| 2015-06-25 | 2015-06-23 | 47.246 | 61,415 | +5,197 | 0.02% | 2,901,614 |
| 2015-06-17 | 2015-06-15 | 47.500 | 56,218 | -945 | 0.02% | 2,670,357 |
| 2015-06-16 | 2015-06-12 | 48.008 | 57,163 | -945 | 0.02% | 2,744,284 |
| 2015-06-15 | 2015-06-11 | 47.839 | 58,108 | -4,724 | 0.02% | 2,779,812 |
| 2015-06-11 | 2015-06-09 | 46.315 | 62,832 | -472 | 0.02% | 2,910,042 |
| 2015-06-10 | 2015-06-08 | 47.161 | 63,304 | -5,197 | 0.02% | 2,985,502 |
| 2015-06-09 | 2015-06-05 | 46.484 | 68,501 | -472 | 0.02% | 3,184,200 |
| 2015-06-04 | 2015-06-02 | 46.484 | 68,973 | -2,363 | 0.02% | 3,206,140 |
| 2015-06-02 | 2015-05-29 | 44.934 | 71,336 | +362 | 0.02% | 3,205,404 |
| 2015-05-29 | 2015-05-27 | 46.210 | 70,974 | -2,820 | 0.02% | 3,279,739 |
| 2015-05-28 | 2015-05-26 | 46.125 | 73,794 | -4,700 | 0.02% | 3,403,772 |
| 2015-05-27 | 2015-05-22 | 44.508 | 78,494 | +3,290 | 0.02% | 3,493,641 |
| 2015-05-26 | 2015-05-21 | 44.764 | 75,204 | +2,820 | 0.02% | 3,366,409 |
| 2015-05-22 | 2015-05-20 | 46.125 | 72,384 | +1,880 | 0.02% | 3,338,736 |
| 2015-05-21 | 2015-05-19 | 46.891 | 70,504 | -1,880 | 0.02% | 3,306,020 |
| 2015-05-20 | 2015-05-18 | 46.721 | 72,384 | -940 | 0.02% | 3,381,856 |
| 2015-05-19 | 2015-05-15 | 45.785 | 73,324 | +2,350 | 0.02% | 3,357,133 |
| 2015-05-14 | 2015-05-12 | 46.210 | 70,974 | +940 | 0.02% | 3,279,739 |
| 2015-05-13 | 2015-05-11 | 47.317 | 70,034 | -1,880 | 0.02% | 3,313,782 |
| 2015-05-12 | 2015-05-08 | 45.615 | 71,914 | -5,170 | 0.02% | 3,280,336 |
| 2015-05-08 | 2015-05-06 | 44.423 | 77,084 | -2,350 | 0.02% | 3,424,324 |
| 2015-05-07 | 2015-05-05 | 45.104 | 79,434 | -1,410 | 0.02% | 3,582,799 |
| 2015-05-06 | 2015-05-04 | 44.934 | 80,844 | -940 | 0.02% | 3,632,636 |
| 2015-05-05 | 2015-04-30 | 46.381 | 81,784 | -940 | 0.02% | 3,793,194 |
| 2015-04-29 | 2015-04-27 | 47.232 | 82,724 | +940 | 0.02% | 3,907,191 |
| 2015-04-28 | 2015-04-24 | 46.721 | 81,784 | +940 | 0.02% | 3,821,034 |
| 2015-04-27 | 2015-04-23 | 46.296 | 80,844 | -940 | 0.02% | 3,742,716 |
| 2015-04-24 | 2015-04-22 | 46.210 | 81,784 | -2,820 | 0.02% | 3,779,274 |
| 2015-04-23 | 2015-04-21 | 44.764 | 84,604 | -1,410 | 0.02% | 3,787,187 |
| 2015-04-22 | 2015-04-20 | 43.828 | 86,014 | +4,230 | 0.02% | 3,769,785 |
| 2015-04-21 | 2015-04-17 | 46.466 | 81,784 | +1,880 | 0.02% | 3,800,154 |
| 2015-04-20 | 2015-04-16 | 46.125 | 79,904 | +1,880 | 0.02% | 3,685,598 |
| 2015-04-16 | 2015-04-14 | 40.381 | 78,024 | -2,820 | 0.02% | 3,150,682 |
| 2015-04-15 | 2015-04-13 | 42.551 | 80,844 | +3,760 | 0.02% | 3,439,996 |
| 2015-04-14 | 2015-04-10 | 41.913 | 77,084 | -470 | 0.02% | 3,230,804 |
| 2015-04-13 | 2015-04-09 | 40.849 | 77,554 | -4,230 | 0.02% | 3,168,003 |
| 2015-04-10 | 2015-04-08 | 39.913 | 81,784 | -10,341 | 0.02% | 3,264,234 |
| 2015-04-09 | 2015-04-02 | 37.913 | 92,125 | +9,871 | 0.03% | 3,492,733 |
| 2015-04-08 | 2015-04-01 | 38.041 | 82,254 | -4,230 | 0.02% | 3,128,994 |
| 2015-04-01 | 2015-03-30 | 35.743 | 86,484 | +5,170 | 0.02% | 3,091,187 |
| 2015-03-31 | 2015-03-27 | 35.317 | 81,314 | -2,820 | 0.02% | 2,871,796 |
| 2015-03-27 | 2015-03-25 | 34.637 | 84,134 | +470 | 0.02% | 2,914,111 |
| 2015-03-25 | 2015-03-23 | 35.190 | 83,664 | +10,340 | 0.02% | 2,944,112 |
| 2015-03-24 | 2015-03-20 | 35.573 | 73,324 | -470 | 0.02% | 2,608,330 |
| 2015-03-23 | 2015-03-19 | 35.658 | 73,794 | +2,350 | 0.02% | 2,631,329 |
| 2015-03-20 | 2015-03-18 | 36.168 | 71,444 | -2,820 | 0.02% | 2,584,014 |
| 2015-03-19 | 2015-03-17 | 35.020 | 74,264 | -1,410 | 0.02% | 2,600,688 |
| 2015-03-16 | 2015-03-12 | 34.934 | 75,674 | -940 | 0.02% | 2,643,626 |
| 2015-03-12 | 2015-03-10 | 34.424 | 76,614 | +1,880 | 0.02% | 2,637,344 |
| 2015-03-10 | 2015-03-06 | 35.615 | 74,734 | -4,700 | 0.02% | 2,661,668 |
| 2015-03-09 | 2015-03-05 | 35.615 | 79,434 | +940 | 0.02% | 2,829,059 |
| 2015-03-06 | 2015-03-04 | 33.956 | 78,494 | -3,760 | 0.02% | 2,665,321 |
| 2015-03-05 | 2015-03-03 | 34.679 | 82,254 | -9,401 | 0.02% | 2,852,494 |
| 2015-03-04 | 2015-03-02 | 33.998 | 91,655 | -6,110 | 0.03% | 3,116,112 |
| 2015-03-03 | 2015-02-27 | 33.190 | 97,765 | -5,170 | 0.03% | 3,244,802 |
| 2015-03-02 | 2015-02-26 | 33.275 | 102,935 | +5,170 | 0.03% | 3,425,153 |
| 2015-02-27 | 2015-02-25 | 32.211 | 97,765 | -2,820 | 0.03% | 3,149,122 |
| 2015-02-26 | 2015-02-24 | 30.807 | 100,585 | +6,110 | 0.03% | 3,098,717 |
| 2015-02-25 | 2015-02-23 | 31.360 | 94,475 | +940 | 0.03% | 2,962,747 |
| 2015-02-24 | 2015-02-18 | 31.786 | 93,535 | +7,521 | 0.03% | 2,973,068 |
| 2015-02-23 | 2015-02-16 | 31.445 | 86,014 | -4,231 | 0.02% | 2,704,729 |
| 2015-02-17 | 2015-02-13 | 31.488 | 90,245 | -1,410 | 0.03% | 2,841,614 |
| 2015-02-16 | 2015-02-12 | 31.360 | 91,655 | +9,401 | 0.03% | 2,874,311 |
| 2015-02-13 | 2015-02-11 | 32.764 | 82,254 | +2,350 | 0.02% | 2,694,995 |
| 2015-02-11 | 2015-02-09 | 33.530 | 79,904 | +3,290 | 0.02% | 2,679,199 |
| 2015-02-09 | 2015-02-05 | 33.913 | 76,614 | +3,760 | 0.02% | 2,598,224 |
| 2015-02-06 | 2015-02-04 | 34.126 | 72,854 | -1,410 | 0.02% | 2,486,211 |
| 2015-02-05 | 2015-02-03 | 35.062 | 74,264 | -22,091 | 0.02% | 2,603,848 |
| 2015-02-03 | 2015-01-30 | 33.147 | 96,355 | -2,350 | 0.03% | 3,193,904 |
| 2015-01-30 | 2015-01-28 | 33.403 | 98,705 | -940 | 0.03% | 3,297,000 |
| 2015-01-27 | 2015-01-23 | 33.062 | 99,645 | -470 | 0.03% | 3,294,479 |
| 2015-01-26 | 2015-01-22 | 33.020 | 100,115 | -1,410 | 0.03% | 3,305,758 |
| 2015-01-23 | 2015-01-21 | 33.147 | 101,525 | -1,410 | 0.03% | 3,365,275 |
| 2015-01-22 | 2015-01-20 | 33.105 | 102,935 | -2,350 | 0.03% | 3,407,633 |
| 2015-01-21 | 2015-01-19 | 32.339 | 105,285 | -4,701 | 0.03% | 3,404,789 |
| 2015-01-20 | 2015-01-16 | 33.190 | 109,986 | -3,290 | 0.03% | 3,650,414 |
| 2015-01-19 | 2015-01-15 | 32.892 | 113,276 | +4,701 | 0.03% | 3,725,869 |
| 2015-01-16 | 2015-01-14 | 33.275 | 108,575 | -471 | 0.03% | 3,612,824 |
| 2015-01-14 | 2015-01-12 | 33.147 | 109,046 | +4,701 | 0.03% | 3,614,576 |
| 2015-01-12 | 2015-01-08 | 33.275 | 104,345 | -940 | 0.03% | 3,472,071 |
| 2015-01-09 | 2015-01-07 | 33.403 | 105,285 | +9,400 | 0.03% | 3,516,789 |
| 2015-01-08 | 2015-01-06 | 33.573 | 95,885 | +1,880 | 0.03% | 3,219,125 |
| 2015-01-05 | 2014-12-31 | 33.913 | 94,005 | -940 | 0.03% | 3,188,008 |
| 2015-01-02 | 2014-12-29 | 33.871 | 94,945 | -2,820 | 0.03% | 3,215,847 |
| 2014-12-30 | 2014-12-24 | 33.828 | 97,765 | +2,350 | 0.03% | 3,307,202 |
| 2014-12-29 | 2014-12-22 | 33.573 | 95,415 | -2,820 | 0.03% | 3,203,346 |
| 2014-12-23 | 2014-12-19 | 33.317 | 98,235 | -6,110 | 0.03% | 3,272,941 |
| 2014-12-22 | 2014-12-18 | 32.722 | 104,345 | +470 | 0.03% | 3,414,351 |
| 2014-12-19 | 2014-12-17 | 33.232 | 103,875 | -2,350 | 0.03% | 3,452,011 |
| 2014-12-17 | 2014-12-15 | 33.998 | 106,225 | -7,051 | 0.03% | 3,611,467 |
| 2014-12-16 | 2014-12-12 | 33.615 | 113,276 | -10,810 | 0.03% | 3,807,809 |
| 2014-12-15 | 2014-12-11 | 33.658 | 124,086 | -3,290 | 0.04% | 4,176,471 |
| 2014-12-12 | 2014-12-10 | 32.296 | 127,376 | +15,040 | 0.04% | 4,113,766 |
| 2014-12-11 | 2014-12-09 | 30.169 | 112,336 | +4,701 | 0.03% | 3,389,030 |
| 2014-12-10 | 2014-12-08 | 32.211 | 107,635 | -470 | 0.03% | 3,467,046 |
| 2014-12-09 | 2014-12-05 | 32.509 | 108,105 | +470 | 0.03% | 3,514,385 |
| 2014-12-08 | 2014-12-04 | 32.722 | 107,635 | +4,700 | 0.03% | 3,522,005 |
| 2014-12-05 | 2014-12-03 | 33.360 | 102,935 | -8,931 | 0.03% | 3,433,913 |
| 2014-12-04 | 2014-12-02 | 33.998 | 111,866 | +7,521 | 0.03% | 3,803,252 |
| 2014-12-03 | 2014-12-01 | 31.871 | 104,345 | +9,870 | 0.03% | 3,325,551 |
| 2014-12-02 | 2014-11-28 | 33.020 | 94,475 | +20,681 | 0.03% | 3,119,527 |
| 2014-12-01 | 2014-11-27 | 34.892 | 73,794 | +2,350 | 0.02% | 2,574,809 |
| 2014-11-28 | 2014-11-26 | 34.679 | 71,444 | +9,401 | 0.02% | 2,477,613 |
| 2014-11-26 | 2014-11-24 | 34.722 | 62,043 | -1,410 | 0.02% | 2,154,235 |
| 2014-11-25 | 2014-11-21 | 34.892 | 63,453 | -3,290 | 0.02% | 2,213,993 |
| 2014-11-21 | 2014-11-19 | 35.105 | 66,743 | -6,581 | 0.02% | 2,342,987 |
| 2014-11-20 | 2014-11-18 | 34.466 | 73,324 | +470 | 0.02% | 2,527,210 |
| 2014-11-19 | 2014-11-17 | 33.956 | 72,854 | -940 | 0.02% | 2,473,811 |
| 2014-11-18 | 2014-11-14 | 33.615 | 73,794 | -10,810 | 0.02% | 2,480,609 |
| 2014-11-17 | 2014-11-13 | 33.020 | 84,604 | +2,350 | 0.02% | 2,793,591 |
| 2014-11-14 | 2014-11-12 | 33.232 | 82,254 | +8,460 | 0.02% | 2,733,495 |
| 2014-11-13 | 2014-11-11 | 33.871 | 73,794 | +1,410 | 0.02% | 2,499,449 |
| 2014-11-12 | 2014-11-10 | 33.913 | 72,384 | +2,350 | 0.02% | 2,454,771 |
| 2014-11-11 | 2014-11-07 | 33.573 | 70,034 | -470 | 0.02% | 2,351,235 |
| 2014-11-10 | 2014-11-06 | 32.722 | 70,504 | +470 | 0.02% | 2,307,014 |
| 2014-11-07 | 2014-11-05 | 32.594 | 70,034 | +3,291 | 0.02% | 2,282,695 |
| 2014-11-06 | 2014-11-04 | 33.147 | 66,743 | +6,110 | 0.02% | 2,212,347 |
| 2014-11-05 | 2014-11-03 | 33.998 | 60,633 | -22,561 | 0.02% | 2,061,418 |
| 2014-11-04 | 2014-10-31 | 35.190 | 83,194 | +4,700 | 0.02% | 2,927,573 |
| 2014-11-03 | 2014-10-30 | 34.466 | 78,494 | +940 | 0.02% | 2,705,401 |
| 2014-10-30 | 2014-10-28 | 33.147 | 77,554 | +5,170 | 0.02% | 2,570,703 |
| 2014-10-29 | 2014-10-27 | 33.743 | 72,384 | -11,280 | 0.02% | 2,442,451 |
| 2014-10-28 | 2014-10-24 | 32.764 | 83,664 | -6,111 | 0.02% | 2,741,192 |
| 2014-10-27 | 2014-10-23 | 31.998 | 89,775 | +23,502 | 0.03% | 2,872,655 |
| 2014-10-24 | 2014-10-22 | 31.190 | 66,273 | -2,350 | 0.02% | 2,067,049 |
| 2014-10-23 | 2014-10-21 | 30.509 | 68,623 | -16,451 | 0.02% | 2,093,626 |
| 2014-10-20 | 2014-10-16 | 29.105 | 85,074 | -1,880 | 0.03% | 2,476,071 |
| 2014-10-16 | 2014-10-14 | 29.445 | 86,954 | -2,351 | 0.03% | 2,560,388 |
| 2014-10-15 | 2014-10-13 | 29.233 | 89,305 | +2,351 | 0.03% | 2,610,614 |
| 2014-10-13 | 2014-10-09 | 29.786 | 86,954 | +5,170 | 0.03% | 2,589,988 |
| 2014-10-10 | 2014-10-08 | 29.998 | 81,784 | -4,700 | 0.02% | 2,453,396 |
| 2014-10-09 | 2014-10-07 | 29.786 | 86,484 | -15,041 | 0.03% | 2,575,989 |
| 2014-10-08 | 2014-10-06 | 28.296 | 101,525 | -11,751 | 0.03% | 2,872,796 |
| 2014-10-07 | 2014-10-03 | 27.743 | 113,276 | +15,981 | 0.03% | 3,142,647 |
| 2014-10-06 | 2014-09-30 | 28.254 | 97,295 | -11,751 | 0.03% | 2,748,962 |
| 2014-10-03 | 2014-09-29 | 27.956 | 109,046 | -940 | 0.03% | 3,048,493 |
| 2014-09-30 | 2014-09-26 | 26.850 | 109,986 | +10,811 | 0.03% | 2,953,092 |
| 2014-09-29 | 2014-09-25 | 28.296 | 99,175 | +2,350 | 0.03% | 2,806,299 |
| 2014-09-26 | 2014-09-24 | 29.020 | 96,825 | +4,700 | 0.03% | 2,809,843 |
| 2014-09-25 | 2014-09-23 | 28.807 | 92,125 | +7,991 | 0.03% | 2,653,850 |
| 2014-09-24 | 2014-09-22 | 29.488 | 84,134 | +3,760 | 0.02% | 2,480,932 |
| 2014-09-23 | 2014-09-19 | 30.381 | 80,374 | -2,820 | 0.02% | 2,441,878 |
| 2014-09-22 | 2014-09-18 | 29.445 | 83,194 | +1,410 | 0.02% | 2,449,674 |
| 2014-09-18 | 2014-09-16 | 29.360 | 81,784 | -12,221 | 0.02% | 2,401,196 |
| 2014-09-16 | 2014-09-12 | 29.573 | 94,005 | -7,050 | 0.03% | 2,780,007 |
| 2014-09-11 | 2014-09-08 | 28.765 | 101,055 | +1,410 | 0.03% | 2,906,797 |
| 2014-09-10 | 2014-09-05 | 28.552 | 99,645 | -7,050 | 0.03% | 2,845,039 |
| 2014-09-08 | 2014-09-04 | 27.786 | 106,695 | +940 | 0.03% | 2,964,609 |
| 2014-09-05 | 2014-09-03 | 27.360 | 105,755 | -2,350 | 0.03% | 2,893,490 |
| 2014-09-03 | 2014-09-01 | 26.892 | 108,105 | +1,410 | 0.03% | 2,907,187 |
| 2014-09-02 | 2014-08-29 | 26.807 | 106,695 | -5,171 | 0.03% | 2,860,189 |
| 2014-09-01 | 2014-08-28 | 26.637 | 111,866 | -3,760 | 0.03% | 2,979,769 |
| 2014-08-29 | 2014-08-27 | 27.275 | 115,626 | -2,820 | 0.03% | 3,153,724 |
| 2014-08-28 | 2014-08-26 | 27.488 | 118,446 | -19,741 | 0.03% | 3,255,840 |
| 2014-08-27 | 2014-08-25 | 26.680 | 138,187 | +1,410 | 0.04% | 3,686,760 |
| 2014-08-25 | 2014-08-21 | 26.339 | 136,777 | +940 | 0.04% | 3,602,582 |
| 2014-08-21 | 2014-08-19 | 25.914 | 135,837 | +1,880 | 0.04% | 3,520,023 |
| 2014-08-20 | 2014-08-18 | 26.169 | 133,957 | +14,101 | 0.04% | 3,505,506 |
| 2014-08-18 | 2014-08-14 | 26.382 | 119,856 | +16,451 | 0.04% | 3,161,998 |
| 2014-08-15 | 2014-08-13 | 26.594 | 103,405 | -940 | 0.03% | 2,749,994 |
| 2014-08-14 | 2014-08-12 | 26.637 | 104,345 | -29,612 | 0.03% | 2,779,433 |
| 2014-08-13 | 2014-08-11 | 26.339 | 133,957 | -26,791 | 0.04% | 3,528,306 |
| 2014-08-11 | 2014-08-07 | 24.637 | 160,748 | -2,350 | 0.05% | 3,960,357 |
| 2014-08-08 | 2014-08-06 | 24.680 | 163,098 | -9,401 | 0.05% | 4,025,194 |
| 2014-08-07 | 2014-08-05 | 24.892 | 172,499 | -8,930 | 0.05% | 4,293,907 |
| 2014-08-06 | 2014-08-04 | 24.212 | 181,429 | -10,811 | 0.05% | 4,392,676 |
| 2014-08-05 | 2014-08-01 | 23.573 | 192,240 | +1,880 | 0.06% | 4,531,726 |
| 2014-08-01 | 2014-07-30 | 23.871 | 190,360 | +13,631 | 0.06% | 4,544,109 |
| 2014-07-31 | 2014-07-29 | 23.105 | 176,729 | -940 | 0.05% | 4,083,361 |
| 2014-07-30 | 2014-07-28 | 23.275 | 177,669 | -1,880 | 0.05% | 4,135,320 |
| 2014-07-29 | 2014-07-25 | 23.403 | 179,549 | +2,350 | 0.06% | 4,201,998 |
| 2014-07-28 | 2014-07-24 | 23.871 | 177,199 | +7,050 | 0.05% | 4,229,941 |
| 2014-07-25 | 2014-07-23 | 24.041 | 170,149 | +2,351 | 0.05% | 4,090,609 |
| 2014-07-24 | 2014-07-22 | 24.169 | 167,798 | +1,880 | 0.05% | 4,055,508 |
| 2014-07-23 | 2014-07-21 | 23.616 | 165,918 | +11,750 | 0.05% | 3,918,291 |
| 2014-07-22 | 2014-07-18 | 23.786 | 154,168 | +6,111 | 0.05% | 3,667,045 |
| 2014-07-21 | 2014-07-17 | 23.999 | 148,057 | +16,450 | 0.05% | 3,553,188 |
| 2014-07-18 | 2014-07-16 | 24.765 | 131,607 | -8,930 | 0.04% | 3,259,208 |
| 2014-07-17 | 2014-07-15 | 24.977 | 140,537 | -17,861 | 0.04% | 3,510,257 |
| 2014-07-16 | 2014-07-14 | 24.212 | 158,398 | -10,341 | 0.05% | 3,835,060 |
| 2014-07-15 | 2014-07-11 | 23.999 | 168,739 | +941 | 0.05% | 4,049,531 |
| 2014-07-14 | 2014-07-10 | 23.786 | 167,798 | -2,351 | 0.05% | 3,991,248 |
| 2014-07-11 | 2014-07-09 | 23.701 | 170,149 | -4,700 | 0.05% | 4,032,689 |
| 2014-07-10 | 2014-07-08 | 24.126 | 174,849 | +14,571 | 0.05% | 4,218,484 |
| 2014-07-09 | 2014-07-07 | 24.680 | 160,278 | -14,101 | 0.05% | 3,955,597 |
| 2014-07-08 | 2014-07-04 | 24.552 | 174,379 | -1,410 | 0.05% | 4,281,344 |
| 2014-07-04 | 2014-07-02 | 25.190 | 175,789 | -4,700 | 0.05% | 4,428,163 |
| 2014-07-03 | 2014-06-30 | 23.999 | 180,489 | -2,820 | 0.06% | 4,331,517 |
| 2014-07-02 | 2014-06-27 | 24.595 | 183,309 | -470 | 0.06% | 4,508,393 |
| 2014-06-30 | 2014-06-26 | 24.807 | 183,779 | -32,432 | 0.06% | 4,559,053 |
| 2014-06-27 | 2014-06-25 | 24.722 | 216,211 | +28,201 | 0.07% | 5,345,201 |
| 2014-06-26 | 2014-06-24 | 24.467 | 188,010 | -3,760 | 0.06% | 4,600,012 |
| 2014-06-25 | 2014-06-23 | 23.701 | 191,770 | -2,350 | 0.06% | 4,545,127 |
| 2014-06-24 | 2014-06-20 | 23.701 | 194,120 | -8,930 | 0.06% | 4,600,824 |
| 2014-06-23 | 2014-06-19 | 23.786 | 203,050 | -38,542 | 0.06% | 4,829,753 |
| 2014-06-20 | 2014-06-18 | 24.084 | 241,592 | -2,350 | 0.07% | 5,818,475 |
| 2014-06-19 | 2014-06-17 | 24.169 | 243,942 | +2,350 | 0.08% | 5,895,832 |
| 2014-06-18 | 2014-06-16 | 23.999 | 241,592 | -940 | 0.07% | 5,797,915 |
| 2014-06-17 | 2014-06-13 | 23.956 | 242,532 | -470 | 0.07% | 5,810,153 |
| 2014-06-16 | 2014-06-12 | 24.126 | 243,002 | -9,401 | 0.07% | 5,862,773 |
| 2014-06-12 | 2014-06-10 | 22.254 | 252,403 | -6,110 | 0.08% | 5,617,025 |
| 2014-06-11 | 2014-06-09 | 22.297 | 258,513 | -17,391 | 0.08% | 5,763,998 |
| 2014-06-10 | 2014-06-06 | 22.041 | 275,904 | -26,321 | 0.08% | 6,081,321 |
| 2014-06-09 | 2014-06-05 | 21.701 | 302,225 | -7,991 | 0.09% | 6,558,594 |
| 2014-06-06 | 2014-06-04 | 20.850 | 310,216 | -5,170 | 0.10% | 6,468,006 |
| 2014-06-05 | 2014-06-03 | 21.361 | 315,386 | -4,700 | 0.10% | 6,736,841 |
| 2014-06-04 | 2014-05-30 | 21.149 | 320,086 | -29,142 | 0.10% | 6,769,385 |
| 2014-06-03 | 2014-05-29 | 20.164 | 349,228 | +1,187 | 0.11% | 7,041,831 |
| 2014-05-30 | 2014-05-28 | 20.335 | 348,041 | -2,336 | 0.11% | 7,077,496 |
| 2014-05-29 | 2014-05-27 | 19.907 | 350,377 | +7,007 | 0.11% | 6,974,999 |
| 2014-05-27 | 2014-05-23 | 20.549 | 343,370 | -19,621 | 0.11% | 7,056,010 |
| 2014-05-26 | 2014-05-22 | 20.549 | 362,991 | -7,007 | 0.11% | 7,459,208 |
| 2014-05-23 | 2014-05-21 | 19.179 | 369,998 | +934 | 0.11% | 7,096,317 |
| 2014-05-22 | 2014-05-20 | 19.265 | 369,064 | +2,803 | 0.11% | 7,110,004 |
| 2014-05-20 | 2014-05-16 | 18.880 | 366,261 | +3,738 | 0.11% | 6,914,884 |
| 2014-05-19 | 2014-05-15 | 18.751 | 362,523 | +5,606 | 0.11% | 6,797,752 |
| 2014-05-16 | 2014-05-14 | 19.436 | 356,917 | -6,074 | 0.11% | 6,937,112 |
| 2014-05-15 | 2014-05-13 | 19.479 | 362,991 | -13,080 | 0.11% | 7,070,708 |
| 2014-05-14 | 2014-05-12 | 18.794 | 376,071 | -4,205 | 0.12% | 7,067,893 |
| 2014-05-12 | 2014-05-08 | 17.553 | 380,276 | +37,374 | 0.12% | 6,674,802 |
| 2014-05-09 | 2014-05-07 | 18.494 | 342,902 | +8,409 | 0.11% | 6,341,754 |
| 2014-05-08 | 2014-05-05 | 19.907 | 334,493 | +11,212 | 0.10% | 6,658,794 |
| 2014-05-07 | 2014-05-02 | 20.806 | 323,281 | -21,023 | 0.10% | 6,726,235 |
| 2014-05-05 | 2014-04-30 | 19.051 | 344,304 | -2,803 | 0.11% | 6,559,303 |
| 2014-05-02 | 2014-04-29 | 19.179 | 347,107 | +7,008 | 0.11% | 6,657,283 |
| 2014-04-30 | 2014-04-28 | 19.265 | 340,099 | +5,606 | 0.11% | 6,551,994 |
| 2014-04-29 | 2014-04-25 | 19.693 | 334,493 | -3,270 | 0.10% | 6,587,194 |
| 2014-04-28 | 2014-04-24 | 20.121 | 337,763 | -9,811 | 0.10% | 6,796,191 |
| 2014-04-25 | 2014-04-23 | 20.335 | 347,574 | +25,694 | 0.11% | 7,068,000 |
| 2014-04-24 | 2014-04-22 | 20.977 | 321,880 | +2,803 | 0.10% | 6,752,206 |
| 2014-04-23 | 2014-04-17 | 21.577 | 319,077 | -7,474 | 0.10% | 6,884,647 |
| 2014-04-22 | 2014-04-16 | 20.549 | 326,551 | -9,344 | 0.10% | 6,710,392 |
| 2014-04-17 | 2014-04-15 | 19.051 | 335,895 | -1,868 | 0.10% | 6,399,104 |
| 2014-04-16 | 2014-04-14 | 18.109 | 337,763 | +25,694 | 0.10% | 6,116,572 |
| 2014-04-15 | 2014-04-11 | 19.907 | 312,069 | +54,191 | 0.10% | 6,212,397 |
| 2014-04-14 | 2014-04-10 | 22.476 | 257,878 | +23,826 | 0.08% | 5,796,011 |
| 2014-04-11 | 2014-04-09 | 22.176 | 234,052 | +31,300 | 0.07% | 5,190,363 |
| 2014-04-10 | 2014-04-08 | 23.589 | 202,752 | +12,147 | 0.06% | 4,782,691 |
| 2014-04-09 | 2014-04-07 | 24.274 | 190,605 | -79,419 | 0.06% | 4,626,717 |
| 2014-04-07 | 2014-04-03 | 24.788 | 270,024 | +29,432 | 0.08% | 6,693,242 |
| 2014-04-04 | 2014-04-02 | 26.158 | 240,592 | +2,336 | 0.07% | 6,293,294 |
| 2014-04-03 | 2014-04-01 | 26.029 | 238,256 | -6,541 | 0.07% | 6,201,590 |
| 2014-04-02 | 2014-03-31 | 25.943 | 244,797 | +6,541 | 0.08% | 6,350,886 |
| 2014-04-01 | 2014-03-28 | 26.500 | 238,256 | -6,541 | 0.07% | 6,313,790 |
| 2014-03-31 | 2014-03-27 | 26.072 | 244,797 | +13,548 | 0.08% | 6,382,326 |
| 2014-03-28 | 2014-03-26 | 25.901 | 231,249 | +5,139 | 0.07% | 5,989,504 |
| 2014-03-27 | 2014-03-25 | 26.586 | 226,110 | +38,308 | 0.07% | 6,011,280 |
| 2014-03-26 | 2014-03-24 | 28.212 | 187,802 | -934 | 0.06% | 5,298,357 |
| 2014-03-25 | 2014-03-21 | 25.601 | 188,736 | +934 | 0.06% | 4,831,829 |
| 2014-03-24 | 2014-03-20 | 23.460 | 187,802 | -2,336 | 0.06% | 4,405,918 |
| 2014-03-21 | 2014-03-19 | 24.830 | 190,138 | +4,205 | 0.06% | 4,721,201 |
| 2014-03-20 | 2014-03-18 | 25.558 | 185,933 | +8,409 | 0.06% | 4,752,109 |
| 2014-03-19 | 2014-03-17 | 25.173 | 177,524 | -6,074 | 0.05% | 4,468,791 |
| 2014-03-18 | 2014-03-14 | 24.488 | 183,598 | -9,810 | 0.06% | 4,495,931 |
| 2014-03-17 | 2014-03-13 | 25.130 | 193,408 | +4,672 | 0.06% | 4,860,357 |
| 2014-03-14 | 2014-03-12 | 26.115 | 188,736 | +6,073 | 0.06% | 4,928,789 |
| 2014-03-13 | 2014-03-11 | 25.901 | 182,663 | +4,671 | 0.06% | 4,731,094 |
| 2014-03-12 | 2014-03-10 | 26.329 | 177,992 | +935 | 0.06% | 4,686,312 |
| 2014-03-11 | 2014-03-07 | 26.671 | 177,057 | +21,490 | 0.05% | 4,722,335 |
| 2014-03-10 | 2014-03-06 | 27.356 | 155,567 | -23,826 | 0.05% | 4,255,729 |
| 2014-03-07 | 2014-03-05 | 25.901 | 179,393 | -8,409 | 0.06% | 4,646,399 |
| 2014-03-06 | 2014-03-04 | 25.558 | 187,802 | +10,278 | 0.06% | 4,799,878 |
| 2014-03-05 | 2014-03-03 | 25.387 | 177,524 | +19,621 | 0.05% | 4,506,791 |
| 2014-03-04 | 2014-02-28 | 26.029 | 157,903 | +6,540 | 0.05% | 4,110,073 |
| 2014-03-03 | 2014-02-27 | 25.687 | 151,363 | -25,227 | 0.05% | 3,888,003 |
| 2014-02-28 | 2014-02-26 | 24.659 | 176,590 | +14,949 | 0.05% | 4,354,559 |
| 2014-02-27 | 2014-02-25 | 24.745 | 161,641 | -6,073 | 0.05% | 3,999,770 |
| 2014-02-26 | 2014-02-24 | 25.259 | 167,714 | -1,401 | 0.05% | 4,236,205 |
| 2014-02-25 | 2014-02-21 | 24.574 | 169,115 | +3,737 | 0.05% | 4,155,752 |
| 2014-02-24 | 2014-02-20 | 23.846 | 165,378 | -7,942 | 0.05% | 3,943,561 |
| 2014-02-21 | 2014-02-19 | 23.974 | 173,320 | +6,541 | 0.05% | 4,155,204 |
| 2014-02-20 | 2014-02-18 | 23.974 | 166,779 | +12,613 | 0.05% | 3,998,389 |
| 2014-02-19 | 2014-02-17 | 24.574 | 154,166 | -5,606 | 0.05% | 3,788,403 |
| 2014-02-18 | 2014-02-14 | 22.861 | 159,772 | +467 | 0.05% | 3,652,562 |
| 2014-02-17 | 2014-02-13 | 22.262 | 159,305 | -22,424 | 0.05% | 3,546,405 |
| 2014-02-14 | 2014-02-12 | 20.806 | 181,729 | -3,270 | 0.06% | 3,781,082 |
| 2014-02-13 | 2014-02-11 | 20.763 | 184,999 | -7,475 | 0.06% | 3,841,198 |
| 2014-02-12 | 2014-02-10 | 20.977 | 192,474 | -13,548 | 0.06% | 4,037,604 |
| 2014-02-11 | 2014-02-07 | 20.635 | 206,022 | -27,563 | 0.06% | 4,251,246 |
| 2014-02-10 | 2014-02-06 | 20.378 | 233,585 | +9,344 | 0.07% | 4,760,006 |
| 2014-02-07 | 2014-02-05 | 19.822 | 224,241 | -5,139 | 0.07% | 4,444,794 |
| 2014-02-06 | 2014-02-04 | 20.250 | 229,380 | +3,270 | 0.07% | 4,644,857 |
| 2014-02-05 | 2014-01-30 | 21.063 | 226,110 | -73,813 | 0.07% | 4,762,560 |
| 2014-02-04 | 2014-01-28 | 19.950 | 299,923 | -42,045 | 0.09% | 5,983,445 |
| 2014-01-29 | 2014-01-27 | 18.880 | 341,968 | -10,278 | 0.11% | 6,456,240 |
| 2014-01-28 | 2014-01-24 | 18.623 | 352,246 | -2,803 | 0.11% | 6,559,805 |
| 2014-01-27 | 2014-01-23 | 18.666 | 355,049 | +16,818 | 0.11% | 6,627,205 |
| 2014-01-24 | 2014-01-22 | 19.094 | 338,231 | +21,490 | 0.10% | 6,458,087 |
| 2014-01-23 | 2014-01-21 | 19.436 | 316,741 | +6,541 | 0.10% | 6,156,243 |
| 2014-01-22 | 2014-01-20 | 19.950 | 310,200 | -6,541 | 0.10% | 6,188,471 |
| 2014-01-21 | 2014-01-17 | 19.864 | 316,741 | +11,679 | 0.10% | 6,291,843 |
| 2014-01-20 | 2014-01-16 | 19.094 | 305,062 | +11,680 | 0.09% | 5,824,767 |
| 2014-01-17 | 2014-01-15 | 19.736 | 293,382 | +2,335 | 0.09% | 5,790,153 |
| 2014-01-16 | 2014-01-14 | 20.549 | 291,047 | -16,818 | 0.09% | 5,980,810 |
| 2014-01-15 | 2014-01-13 | 20.378 | 307,865 | +44,381 | 0.10% | 6,273,688 |
| 2014-01-14 | 2014-01-10 | 21.491 | 263,484 | -23,358 | 0.08% | 5,662,570 |
| 2014-01-13 | 2014-01-09 | 20.164 | 286,842 | -106,047 | 0.09% | 5,783,880 |
| 2014-01-10 | 2014-01-08 | 19.094 | 392,889 | +7,474 | 0.12% | 7,501,711 |
| 2014-01-09 | 2014-01-07 | 18.109 | 385,415 | +42,045 | 0.12% | 6,979,505 |
| 2014-01-08 | 2014-01-06 | 19.265 | 343,370 | +10,278 | 0.11% | 6,615,010 |
| 2014-01-07 | 2014-01-03 | 20.078 | 333,092 | -12,613 | 0.10% | 6,687,945 |
| 2014-01-06 | 2014-01-02 | 20.464 | 345,705 | +64,002 | 0.11% | 7,074,393 |
| 2014-01-03 | 2013-12-31 | 16.611 | 281,703 | -96,704 | 0.09% | 4,679,278 |
| 2014-01-02 | 2013-12-27 | 16.868 | 378,407 | -30,366 | 0.12% | 6,382,797 |
| 2013-12-30 | 2013-12-24 | 15.712 | 408,773 | +47,651 | 0.13% | 6,422,497 |
| 2013-12-27 | 2013-12-20 | 13.400 | 361,122 | +34,571 | 0.11% | 4,838,981 |
| 2013-12-23 | 2013-12-19 | 14.855 | 326,551 | +44,848 | 0.10% | 4,851,054 |
| 2013-12-20 | 2013-12-18 | 16.225 | 281,703 | +8,409 | 0.09% | 4,570,738 |
| 2013-12-19 | 2013-12-17 | 16.011 | 273,294 | +9,810 | 0.08% | 4,375,799 |
| 2013-12-18 | 2013-12-16 | 16.696 | 263,484 | -32,234 | 0.08% | 4,399,208 |
| 2013-12-17 | 2013-12-13 | 16.097 | 295,718 | +68,207 | 0.09% | 4,760,156 |
| 2013-12-16 | 2013-12-12 | 16.611 | 227,511 | -17,753 | 0.07% | 3,779,112 |
| 2013-12-13 | 2013-12-11 | 17.210 | 245,264 | +47,651 | 0.08% | 4,221,001 |
| 2013-12-12 | 2013-12-10 | 16.183 | 197,613 | -103,244 | 0.06% | 3,197,886 |
| 2013-12-11 | 2013-12-09 | 15.069 | 300,857 | +42,045 | 0.09% | 4,533,759 |
| 2013-12-10 | 2013-12-06 | 15.198 | 258,812 | +467 | 0.08% | 3,933,402 |
| 2013-12-09 | 2013-12-05 | 14.256 | 258,345 | -74,747 | 0.08% | 3,682,985 |
| 2013-12-06 | 2013-12-04 | 12.672 | 333,092 | -35,972 | 0.10% | 4,220,963 |
| 2013-12-05 | 2013-12-03 | 12.843 | 369,064 | -29,899 | 0.11% | 4,740,002 |
| 2013-12-04 | 2013-12-02 | 12.800 | 398,963 | +13,081 | 0.12% | 5,106,924 |
| 2013-12-03 | 2013-11-29 | 12.800 | 385,882 | +43,447 | 0.12% | 4,939,481 |
| 2013-12-02 | 2013-11-28 | 12.843 | 342,435 | +7,007 | 0.11% | 4,397,998 |
| 2013-11-29 | 2013-11-27 | 12.372 | 335,428 | -8,876 | 0.10% | 4,150,045 |
| 2013-11-28 | 2013-11-26 | 11.687 | 344,304 | +26,629 | 0.11% | 4,024,022 |
| 2013-11-27 | 2013-11-25 | 11.002 | 317,675 | +4,672 | 0.10% | 3,495,198 |
| 2013-11-26 | 2013-11-22 | 11.088 | 313,003 | -6,541 | 0.10% | 3,470,595 |
| 2013-11-25 | 2013-11-21 | 10.960 | 319,544 | +18,687 | 0.10% | 3,502,082 |
| 2013-11-22 | 2013-11-20 | 11.259 | 300,857 | +47,651 | 0.09% | 3,387,439 |
| 2013-11-21 | 2013-11-19 | 10.317 | 253,206 | +35,972 | 0.08% | 2,612,442 |
| 2013-11-20 | 2013-11-18 | 9.932 | 217,234 | -10,745 | 0.07% | 2,157,602 |
| 2013-11-19 | 2013-11-15 | 9.675 | 227,979 | +15,884 | 0.07% | 2,205,763 |
| 2013-11-18 | 2013-11-14 | 9.632 | 212,095 | -73,813 | 0.07% | 2,043,001 |
| 2013-11-15 | 2013-11-13 | 9.119 | 285,908 | +44,381 | 0.09% | 2,607,123 |
| 2013-11-14 | 2013-11-12 | 9.804 | 241,527 | -3,270 | 0.07% | 2,367,864 |
| 2013-11-13 | 2013-11-11 | 10.018 | 244,797 | +4,672 | 0.08% | 2,452,322 |
| 2013-11-12 | 2013-11-08 | 9.632 | 240,125 | -19,154 | 0.07% | 2,312,999 |
| 2013-11-11 | 2013-11-07 | 10.061 | 259,279 | +58,863 | 0.08% | 2,608,500 |
| 2013-11-08 | 2013-11-06 | 10.360 | 200,416 | -42,979 | 0.06% | 2,076,363 |
| 2013-11-07 | 2013-11-05 | 9.547 | 243,395 | -8,409 | 0.08% | 2,323,658 |
| 2013-11-06 | 2013-11-04 | 9.675 | 251,804 | -18,220 | 0.08% | 2,436,277 |
| 2013-11-05 | 2013-11-01 | 8.391 | 270,024 | -47,651 | 0.08% | 2,265,761 |
| 2013-11-04 | 2013-10-31 | 7.920 | 317,675 | -72,411 | 0.10% | 2,515,999 |
| 2013-11-01 | 2013-10-30 | 7.749 | 390,086 | +3,270 | 0.12% | 3,022,697 |
| 2013-10-31 | 2013-10-29 | 7.406 | 386,816 | +76,148 | 0.12% | 2,864,878 |
| 2013-10-30 | 2013-10-28 | 8.006 | 310,668 | +12,614 | 0.10% | 2,487,103 |
| 2013-10-29 | 2013-10-25 | 8.134 | 298,054 | +11,679 | 0.09% | 2,424,399 |
| 2013-10-28 | 2013-10-24 | 8.006 | 286,375 | -60,265 | 0.09% | 2,292,621 |
| 2013-10-25 | 2013-10-23 | 7.449 | 346,640 | +53,258 | 0.11% | 2,582,162 |
| 2013-10-24 | 2013-10-22 | 7.535 | 293,382 | +16,818 | 0.09% | 2,210,557 |
| 2013-10-23 | 2013-10-21 | 7.278 | 276,564 | -3,738 | 0.09% | 2,012,798 |
| 2013-10-22 | 2013-10-18 | 7.235 | 280,302 | -2,335 | 0.09% | 2,028,003 |
| 2013-10-21 | 2013-10-17 | 7.278 | 282,637 | +99,507 | 0.09% | 2,056,997 |
| 2013-10-18 | 2013-10-16 | 7.107 | 183,130 | -26,162 | 0.06% | 1,301,437 |
| 2013-10-17 | 2013-10-15 | 7.149 | 209,292 | -99,974 | 0.07% | 1,496,321 |
| 2013-10-16 | 2013-10-11 | 6.379 | 309,266 | -121,464 | 0.10% | 1,972,759 |
| 2013-10-15 | 2013-10-10 | 6.293 | 430,730 | +40,644 | 0.14% | 2,710,679 |
| 2013-10-11 | 2013-10-09 | 6.422 | 390,086 | -106,982 | 0.12% | 2,504,997 |
| 2013-10-10 | 2013-10-08 | 6.250 | 497,068 | +69,608 | 0.16% | 3,106,879 |
| 2013-10-09 | 2013-10-07 | 6.336 | 427,460 | -69,608 | 0.13% | 2,708,400 |
| 2013-10-08 | 2013-10-04 | 6.165 | 497,068 | -7,008 | 0.16% | 3,064,319 |
| 2013-10-07 | 2013-10-03 | 5.908 | 504,076 | -61,199 | 0.16% | 2,978,041 |
| 2013-10-04 | 2013-10-02 | 5.694 | 565,275 | +1,402 | 0.18% | 3,218,600 |
| 2013-10-03 | 2013-09-30 | 5.437 | 563,873 | -24,760 | 0.18% | 3,065,778 |
| 2013-10-02 | 2013-09-27 | 5.351 | 588,633 | +86,426 | 0.19% | 3,149,998 |
| 2013-09-30 | 2013-09-26 | 5.480 | 502,207 | +83,623 | 0.16% | 2,751,999 |
| 2013-09-27 | 2013-09-25 | 5.694 | 418,584 | 0.13% | 2,383,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy